{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79778,"rows_kept":79778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742688002110,0.17927172,83887.0,83886.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1742688003816,0.29850112,83887.0,83886.0,0.2571308]
["bitfinex-derivatives","BTCF0:USTF0",1742688005211,0.29850112,83887.0,83886.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1742688005404,0.34440112,83887.0,83886.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1742688005710,0.48970981,83887.0,83886.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742688005914,0.48970981,83887.0,83886.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742688006601,0.50157482,83887.0,83886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688006804,0.65157482,83887.0,83886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688007506,0.1192521,83871.0,83863.0,0.1192629]
["bitfinex-derivatives","BTCF0:USTF0",1742688007706,0.4807321,83871.0,83870.0,0.0434789]
["bitfinex-derivatives","BTCF0:USTF0",1742688008203,0.59994079,83871.0,83870.0,0.0434789]
["bitfinex-derivatives","BTCF0:USTF0",1742688008516,0.66844079,83871.0,83870.0,0.0434789]
["bitfinex-derivatives","BTCF0:USTF0",1742688008708,0.66844079,83871.0,83870.0,0.0874789]
["bitfinex-derivatives","BTCF0:USTF0",1742688010613,0.30764079,83871.0,83870.0,0.0874789]
["bitfinex-derivatives","BTCF0:USTF0",1742688010814,0.30764079,83871.0,83870.0,0.37374838]
["bitfinex-derivatives","BTCF0:USTF0",1742688014014,0.30764079,83871.0,83870.0,0.32974838]
["bitfinex-derivatives","BTCF0:USTF0",1742688016811,0.30764079,83871.0,83870.0,0.0434789]
["bitfinex-derivatives","BTCF0:USTF0",1742688017020,0.30764079,83871.0,83870.0,0.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1742688018922,0.66844079,83871.0,83870.0,0.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1742688023210,0.30764079,83871.0,83870.0,0.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1742688023415,0.66844079,83871.0,83870.0,0.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1742688026912,0.30764079,83871.0,83870.0,0.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1742688027323,0.66844079,83871.0,83870.0,0.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1742688028313,0.30764079,83871.0,83870.0,0.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1742688028515,0.66844079,83871.0,83870.0,0.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1742688033722,1.05604079,83871.0,83870.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742688033913,1.32902549,83871.0,83870.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742688034317,1.32000849,83871.0,83870.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742688035021,1.32000849,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688037030,1.31996746,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688037218,1.55534573,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688037421,1.55534215,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688038718,1.40534215,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688038922,1.40533613,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688040027,1.33228239,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688040229,1.29141906,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688042219,1.30280097,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688043132,1.17634133,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688045028,1.17634441,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688046627,1.17634341,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688048535,1.1763141,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688048732,1.057062,83871.0,83870.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742688050231,1.057062,83871.0,83870.0,0.0450589]
["bitfinex-derivatives","BTCF0:USTF0",1742688051127,0.94814337,83871.0,83870.0,0.0450589]
["bitfinex-derivatives","BTCF0:USTF0",1742688054037,0.94814337,83871.0,83870.0,0.0456589]
["bitfinex-derivatives","BTCF0:USTF0",1742688054335,0.94814337,83871.0,83870.0,0.0450589]
["bitfinex-derivatives","BTCF0:USTF0",1742688055023,0.94814337,83871.0,83870.0,0.0456989]
["bitfinex-derivatives","BTCF0:USTF0",1742688055423,0.94814337,83871.0,83870.0,0.0450589]
["bitfinex-derivatives","BTCF0:USTF0",1742688056139,0.94814337,83871.0,83870.0,0.0456589]
["bitfinex-derivatives","BTCF0:USTF0",1742688056331,0.94814337,83871.0,83870.0,0.0922589]
["bitfinex-derivatives","BTCF0:USTF0",1742688057736,0.94814337,83871.0,83870.0,0.2115125]
["bitfinex-derivatives","BTCF0:USTF0",1742688057931,1.05591136,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688058127,1.05589334,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688058333,1.17514544,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688058527,1.17514544,83871.0,83870.0,0.0928589]
["bitfinex-derivatives","BTCF0:USTF0",1742688058733,1.17514544,83871.0,83870.0,0.2115125]
["bitfinex-derivatives","BTCF0:USTF0",1742688058927,1.17514544,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688059936,1.1751383,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688061329,1.1751388,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688061641,1.5359388,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688061831,1.5359388,83871.0,83870.0,0.2115125]
["bitfinex-derivatives","BTCF0:USTF0",1742688063231,1.53593807,83871.0,83870.0,0.2115125]
["bitfinex-derivatives","BTCF0:USTF0",1742688063834,1.41668597,83871.0,83870.0,0.2115125]
["bitfinex-derivatives","BTCF0:USTF0",1742688064036,1.41668792,83871.0,83870.0,0.2115125]
["bitfinex-derivatives","BTCF0:USTF0",1742688064236,1.40535668,83871.0,83870.0,0.2115125]
["bitfinex-derivatives","BTCF0:USTF0",1742688064541,1.5359354,83871.0,83870.0,0.2115125]
["bitfinex-derivatives","BTCF0:USTF0",1742688064728,1.5359354,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688064935,1.4166833,83871.0,83870.0,0.2115125]
["bitfinex-derivatives","BTCF0:USTF0",1742688065139,1.4166833,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688065533,1.4166833,83871.0,83870.0,0.2120325]
["bitfinex-derivatives","BTCF0:USTF0",1742688065747,1.4166833,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688067636,1.4166833,83871.0,83870.0,0.2120325]
["bitfinex-derivatives","BTCF0:USTF0",1742688067935,1.4166833,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688068241,1.4166833,83871.0,83870.0,0.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1742688068441,1.4166833,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688070639,1.41665007,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688071546,1.66601471,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688072647,1.66599813,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688074553,1.66599392,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688074942,1.53968526,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688076643,1.53968366,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688080255,1.53969752,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688081559,1.56919752,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688081855,1.55791266,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688082559,1.56919753,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688082950,0.84759753,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688083152,1.56919753,83871.0,83870.0,0.2120325]
["bitfinex-derivatives","BTCF0:USTF0",1742688083349,1.56919753,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688083554,1.68844963,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688083859,1.56919753,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688084061,1.56919558,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688084563,1.68844768,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688084863,1.68844768,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688085251,1.56919558,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688085958,1.68844768,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688086960,1.56919558,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688087853,1.56919418,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688088153,1.68844628,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688089560,1.71307139,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688089761,1.71307139,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688090157,1.71307139,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688090567,1.68844628,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688091656,1.68851657,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688092447,1.71322976,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688094158,1.71322976,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688094461,1.68372976,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688096955,1.68372976,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688097155,1.68372976,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688097357,1.68373872,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688100661,1.68373872,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688100965,1.68373872,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688104760,1.68373872,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688105059,1.68381763,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688105866,1.6838147,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688106250,1.6838147,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688106451,1.65910151,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688107056,1.64766476,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688107261,1.65909746,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688107565,1.65909746,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688108067,1.65909746,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688109560,1.53604148,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688111169,0.81444148,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688111363,0.81444148,83871.0,83870.0,0.2120325]
["bitfinex-derivatives","BTCF0:USTF0",1742688111364,1.53604148,83871.0,83870.0,0.2120325]
["bitfinex-derivatives","BTCF0:USTF0",1742688111563,1.53604148,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688111764,1.53604148,83871.0,83870.0,0.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742688112968,1.53604148,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688112969,0.96068938,83871.0,83870.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1742688113164,0.3608,83887.0,83870.0,0.87533013]
["bitfinex-derivatives","BTCF0:USTF0",1742688113366,0.4137,83895.0,83870.0,0.87533013]
["bitfinex-derivatives","BTCF0:USTF0",1742688113367,0.24583728,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1742688113563,0.24583728,83886.0,83885.0,0.1201122]
["bitfinex-derivatives","BTCF0:USTF0",1742688113564,0.06533728,83886.0,83885.0,0.1201122]
["bitfinex-derivatives","BTCF0:USTF0",1742688113763,0.02263728,83886.0,83885.0,0.1201122]
["bitfinex-derivatives","BTCF0:USTF0",1742688115971,0.0473,83894.0,83893.0,0.1192209]
["bitfinex-derivatives","BTCF0:USTF0",1742688116172,0.09590001,83894.0,83893.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1742688116767,0.21511012,83894.0,83893.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1742688117165,0.21811012,83894.0,83893.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1742688122669,0.57891012,83894.0,83893.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1742688127477,0.21811012,83894.0,83893.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1742688127679,0.57891012,83894.0,83893.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1742688129469,0.57891012,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688130469,0.57891012,83894.0,83893.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1742688130869,0.5909162,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688131480,0.7101356,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688131878,0.7212652,83894.0,83893.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1742688132179,0.7212652,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688132479,0.6020458,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688132885,0.59003972,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688133086,0.57891012,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688134474,0.59005127,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688134875,0.57891012,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688135477,0.5900439,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688135774,0.57891012,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688136177,0.69812952,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688136383,0.70926835,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688137880,0.69812952,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688138087,0.70926982,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688138286,0.70927304,83894.0,83893.0,0.1193009]
["bitfinex-derivatives","BTCF0:USTF0",1742688138592,0.70927304,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688140285,0.7093125,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688140496,0.7093125,83894.0,83893.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742688140684,0.7093125,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688140990,0.7093125,83894.0,83893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688141489,0.7093125,83894.0,83893.0,0.1192209]
["bitfinex-derivatives","BTCF0:USTF0",1742688141691,0.7093125,83894.0,83893.0,0.1201009]
["bitfinex-derivatives","BTCF0:USTF0",1742688141892,0.7093125,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688142089,0.70932883,83894.0,83893.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1742688142288,0.0596119,83891.0,83878.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1742688142488,0.7216,83879.0,83861.0,0.28626948]
["bitfinex-derivatives","BTCF0:USTF0",1742688142689,0.4800521,83871.0,83866.0,0.0596291]
["bitfinex-derivatives","BTCF0:USTF0",1742688142988,0.1192578,83867.0,83866.0,0.2392337]
["bitfinex-derivatives","BTCF0:USTF0",1742688143189,0.13117711,83867.0,83866.0,0.2392337]
["bitfinex-derivatives","BTCF0:USTF0",1742688143691,0.25041138,83867.0,83866.0,0.2392337]
["bitfinex-derivatives","BTCF0:USTF0",1742688144090,0.25041138,83867.0,83866.0,0.2402337]
["bitfinex-derivatives","BTCF0:USTF0",1742688145090,0.25041138,83867.0,83866.0,0.2412337]
["bitfinex-derivatives","BTCF0:USTF0",1742688145391,0.25041138,83867.0,83866.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742688145792,0.25041138,83867.0,83866.0,0.1219792]
["bitfinex-derivatives","BTCF0:USTF0",1742688146495,0.35595063,83867.0,83866.0,0.1219792]
["bitfinex-derivatives","BTCF0:USTF0",1742688146694,0.35595063,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1742688149187,0.35595063,83867.0,83866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742688151594,0.35593525,83867.0,83866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742688152085,0.35593525,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1742688153499,0.71673525,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1742688153901,0.76293525,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1742688157792,0.40213525,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1742688158000,0.76293525,83867.0,83866.0,0.1219792]
["bitfinex-derivatives","BTCF0:USTF0",1742688158302,0.76293525,83867.0,83866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742688161195,0.76293525,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1742688161793,0.76293525,83867.0,83866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742688163006,0.76290826,83867.0,83866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742688163394,0.64365046,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1742688163797,0.76290826,83867.0,83866.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1742688164006,0.62085427,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688164394,0.21335427,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688164908,0.21335427,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688165607,0.09412,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688165799,0.0934,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688166202,0.0942,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688166403,0.0934,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688166907,0.09412,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688167916,0.0934,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688168113,0.0942,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688168618,0.2134578,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688169415,0.5742578,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688170409,0.58545426,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688171610,0.70469138,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688172415,0.70470238,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688174434,0.58544458,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688174638,0.70470238,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688176127,0.70470303,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688177630,0.34390303,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688177836,0.58544523,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688178135,0.58544523,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688179344,0.70470303,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688183140,0.7046953,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688183529,0.7046953,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688184138,0.5854375,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688184538,0.5854375,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688185032,0.58538383,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688186244,0.58538383,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688186444,0.58538383,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688186834,0.70464163,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688188845,0.70469032,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688189041,0.58543252,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688189245,0.57423712,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688190344,0.57423712,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688191948,0.455,83867.0,83866.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1742688194449,0.455,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688195039,0.0942,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688195249,0.0934,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688195549,0.09412,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688198850,0.09521,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688200345,0.10480826,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688201845,0.10408826,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688202047,0.10484826,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688202246,0.10489777,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688206051,0.10509744,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688208055,0.10509339,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688209859,0.10507564,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688214154,0.11654851,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688214366,0.13267579,83867.0,83866.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1742688214559,0.13267579,83867.0,83866.0,0.09505787]
["bitfinex-derivatives","BTCF0:USTF0",1742688215457,0.11654851,83867.0,83866.0,0.09505787]
["bitfinex-derivatives","BTCF0:USTF0",1742688215765,0.23578563,83867.0,83864.0,0.0596303]
["bitfinex-derivatives","BTCF0:USTF0",1742688215955,0.39337742,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1742688216157,0.41385491,83867.0,83866.0,0.1199392]
["bitfinex-derivatives","BTCF0:USTF0",1742688216457,0.43020062,83867.0,83866.0,0.1199392]
["bitfinex-derivatives","BTCF0:USTF0",1742688216767,0.43020062,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1742688216963,0.43020062,83867.0,83866.0,0.08257646]
["bitfinex-derivatives","BTCF0:USTF0",1742688217265,0.43020062,83867.0,83866.0,0.08197646]
["bitfinex-derivatives","BTCF0:USTF0",1742688217961,0.43020062,83867.0,83866.0,0.08297646]
["bitfinex-derivatives","BTCF0:USTF0",1742688218465,0.41385491,83867.0,83866.0,0.08297646]
["bitfinex-derivatives","BTCF0:USTF0",1742688218855,0.41494491,83867.0,83866.0,0.08397646]
["bitfinex-derivatives","BTCF0:USTF0",1742688219255,0.42674793,83867.0,83866.0,0.08397646]
["bitfinex-derivatives","BTCF0:USTF0",1742688220553,0.4431201,83867.0,83866.0,0.08397646]
["bitfinex-derivatives","BTCF0:USTF0",1742688221569,0.45218415,83867.0,83866.0,0.08397646]
["bitfinex-derivatives","BTCF0:USTF0",1742688222868,0.0596317,83864.0,83861.0,0.1192651]
["bitfinex-derivatives","BTCF0:USTF0",1742688223163,0.0596317,83864.0,83861.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1742688223164,0.4800649,83862.0,83861.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1742688223363,0.5193602,83862.0,83861.0,0.179496]
["bitfinex-derivatives","BTCF0:USTF0",1742688223567,0.62214886,83862.0,83861.0,0.179496]
["bitfinex-derivatives","BTCF0:USTF0",1742688223960,0.62214886,83862.0,83861.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1742688224159,0.74139166,83862.0,83861.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1742688225170,0.74139166,83862.0,83861.0,0.183496]
["bitfinex-derivatives","BTCF0:USTF0",1742688229576,0.74139166,83862.0,83861.0,0.2431284]
["bitfinex-derivatives","BTCF0:USTF0",1742688229874,0.4204117,83892.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1742688230073,0.4204117,83892.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688230074,0.2508238,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688230779,0.2508238,83878.0,83877.0,0.1651236]
["bitfinex-derivatives","BTCF0:USTF0",1742688231167,0.2528238,83878.0,83877.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1742688231371,0.2548238,83878.0,83877.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1742688235980,0.00488,83878.0,83877.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1742688239774,0.004,83878.0,83877.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1742688242479,0.01296125,83878.0,83877.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1742688243278,0.05636125,83878.0,83877.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1742688245486,0.05716125,83878.0,83877.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1742688248786,0.05716125,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688249089,0.58518273,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688249487,0.59719593,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688249684,0.64479593,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688250590,0.75202493,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688252390,0.7635123,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688252784,0.76351752,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688256187,0.775349,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688257294,0.76351752,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688257795,0.64427532,83878.0,83877.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742688258596,0.64427532,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688258597,0.6442692,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688259185,0.63530795,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688259380,0.63530795,83878.0,83877.0,0.2113236]
["bitfinex-derivatives","BTCF0:USTF0",1742688260392,0.75451392,83878.0,83877.0,0.2113236]
["bitfinex-derivatives","BTCF0:USTF0",1742688260596,0.75451392,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688262293,0.75450348,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688264197,0.63526128,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688264399,0.75450348,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688264698,0.39370348,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688266095,0.39371446,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688268103,0.39371438,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688269991,0.27447218,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688270995,0.39371438,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688272406,0.39370612,83878.0,83877.0,0.1650236]
["bitfinex-derivatives","BTCF0:USTF0",1742688274003,0.39370612,83878.0,83877.0,0.2134236]
["bitfinex-derivatives","BTCF0:USTF0",1742688276010,0.27446392,83878.0,83877.0,0.2134236]
["bitfinex-derivatives","BTCF0:USTF0",1742688276205,0.34570612,83878.0,83877.0,0.2134236]
["bitfinex-derivatives","BTCF0:USTF0",1742688277608,0.22646392,83878.0,83877.0,0.2134236]
["bitfinex-derivatives","BTCF0:USTF0",1742688277805,0.21502148,83878.0,83877.0,0.2134236]
["bitfinex-derivatives","BTCF0:USTF0",1742688278805,0.21502148,83878.0,83877.0,0.4734236]
["bitfinex-derivatives","BTCF0:USTF0",1742688281805,0.0524,83878.0,83877.0,0.4734236]
["bitfinex-derivatives","BTCF0:USTF0",1742688285816,0.05248,83878.0,83877.0,0.4734236]
["bitfinex-derivatives","BTCF0:USTF0",1742688293715,0.05248,83878.0,83877.0,0.5634236]
["bitfinex-derivatives","BTCF0:USTF0",1742688293921,0.3608,83901.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1742688294223,0.05976229,83891.0,83890.0,0.1198651]
["bitfinex-derivatives","BTCF0:USTF0",1742688294429,0.04844,83891.0,83890.0,0.2189651]
["bitfinex-derivatives","BTCF0:USTF0",1742688294615,0.05976088,83891.0,83890.0,0.2189651]
["bitfinex-derivatives","BTCF0:USTF0",1742688295012,0.0597575,83891.0,83890.0,0.2189651]
["bitfinex-derivatives","BTCF0:USTF0",1742688295621,0.0637575,83891.0,83890.0,0.2189651]
["bitfinex-derivatives","BTCF0:USTF0",1742688296718,0.0159575,83891.0,83890.0,0.2189651]
["bitfinex-derivatives","BTCF0:USTF0",1742688296938,0.00464,83891.0,83890.0,0.2189651]
["bitfinex-derivatives","BTCF0:USTF0",1742688297728,0.10364,83891.0,83890.0,0.2189651]
["bitfinex-derivatives","BTCF0:USTF0",1742688299323,0.10364,83891.0,83890.0,0.23079241]
["bitfinex-derivatives","BTCF0:USTF0",1742688299929,0.05314,83891.0,83890.0,0.23079241]
["bitfinex-derivatives","BTCF0:USTF0",1742688300629,0.0471,83900.0,83890.0,0.74236731]
["bitfinex-derivatives","BTCF0:USTF0",1742688300931,0.119198,83910.0,83909.0,0.1787936]
["bitfinex-derivatives","BTCF0:USTF0",1742688301132,0.0595958,83914.0,83911.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1742688301331,0.13076605,83912.0,83911.0,0.1203553]
["bitfinex-derivatives","BTCF0:USTF0",1742688301629,0.25109922,83912.0,83911.0,0.1203553]
["bitfinex-derivatives","BTCF0:USTF0",1742688302019,0.26292582,83912.0,83911.0,0.2168553]
["bitfinex-derivatives","BTCF0:USTF0",1742688302334,0.14373192,83912.0,83911.0,0.13232947]
["bitfinex-derivatives","BTCF0:USTF0",1742688302630,0.13190532,83912.0,83911.0,0.13232947]
["bitfinex-derivatives","BTCF0:USTF0",1742688302932,0.12073317,83912.0,83911.0,0.1203553]
["bitfinex-derivatives","BTCF0:USTF0",1742688303132,0.12073317,83912.0,83911.0,0.2168553]
["bitfinex-derivatives","BTCF0:USTF0",1742688305038,0.21593317,83912.0,83911.0,0.2168553]
["bitfinex-derivatives","BTCF0:USTF0",1742688310734,0.09676,83912.0,83911.0,0.2168553]
["bitfinex-derivatives","BTCF0:USTF0",1742688311438,0.0956,83912.0,83911.0,0.2168553]
["bitfinex-derivatives","BTCF0:USTF0",1742688311632,0.0956,83912.0,83911.0,0.2156953]
["bitfinex-derivatives","BTCF0:USTF0",1742688312322,0.0595886,83924.0,83911.0,0.2156953]
["bitfinex-derivatives","BTCF0:USTF0",1742688312323,0.1191741,83926.0,83925.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1742688313040,0.28984727,83926.0,83925.0,0.1702726]
["bitfinex-derivatives","BTCF0:USTF0",1742688314830,0.30170698,83926.0,83925.0,0.1702726]
["bitfinex-derivatives","BTCF0:USTF0",1742688315437,0.35000698,83926.0,83925.0,0.1702726]
["bitfinex-derivatives","BTCF0:USTF0",1742688316540,0.35116698,83926.0,83925.0,0.1714326]
["bitfinex-derivatives","BTCF0:USTF0",1742688318634,0.35116698,83926.0,83925.0,0.2210326]
["bitfinex-derivatives","BTCF0:USTF0",1742688322844,0.35116698,83926.0,83925.0,0.1203326]
["bitfinex-derivatives","BTCF0:USTF0",1742688323149,0.35116698,83926.0,83925.0,0.2154326]
["bitfinex-derivatives","BTCF0:USTF0",1742688324044,0.35116698,83926.0,83925.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1742688324442,0.35116698,83926.0,83925.0,0.2154354]
["bitfinex-derivatives","BTCF0:USTF0",1742688326246,0.35116698,83926.0,83925.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1742688329038,0.35116698,83926.0,83925.0,0.2154354]
["bitfinex-derivatives","BTCF0:USTF0",1742688329343,0.35116698,83926.0,83925.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1742688330339,0.35116698,83926.0,83925.0,0.2154354]
["bitfinex-derivatives","BTCF0:USTF0",1742688333142,0.35116698,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688335346,0.35116698,83926.0,83925.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1742688335741,0.35116698,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688338642,0.30286698,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688338850,0.25136698,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688339442,0.13219288,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688343646,0.34586688,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688343954,0.22669288,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688344759,0.21483317,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688346555,0.22693192,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688347358,0.34610592,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688347954,0.22693192,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688348358,0.34610592,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688348558,0.22693192,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688349760,0.17963192,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688353861,0.29880592,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688354952,0.17963192,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688355650,0.35110592,83926.0,83925.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1742688355849,0.23193192,83926.0,83925.0,0.6250354]
["bitfinex-derivatives","BTCF0:USTF0",1742688356051,0.3612,83944.0,83925.0,0.565447]
["bitfinex-derivatives","BTCF0:USTF0",1742688356251,0.1191698,83929.0,83928.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1742688356461,0.1191698,83929.0,83928.0,0.120607]
["bitfinex-derivatives","BTCF0:USTF0",1742688356661,0.23976309,83929.0,83928.0,0.120607]
["bitfinex-derivatives","BTCF0:USTF0",1742688356968,0.23976309,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688357461,0.33776309,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688359761,0.34987373,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688373972,0.30197373,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688374774,0.18280393,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688375976,0.30197363,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688377267,0.35437363,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688379576,0.12059329,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688379982,0.11915329,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688380169,0.12059329,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688380372,0.00144,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688380775,0.12058903,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688383083,0.23975873,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688383286,0.29225873,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688384986,0.17308903,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688385186,0.12058903,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688389099,0.17318903,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688391492,0.12058903,83929.0,83928.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1742688393307,0.0529,83935.0,83934.0,0.0595809]
["bitfinex-derivatives","BTCF0:USTF0",1742688393495,0.0529,83935.0,83934.0,0.2143609]
["bitfinex-derivatives","BTCF0:USTF0",1742688393691,0.13095237,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1742688393890,0.13095237,83937.0,83936.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1742688394096,0.01180334,83937.0,83936.0,0.2234398]
["bitfinex-derivatives","BTCF0:USTF0",1742688394297,0.11914052,83937.0,83936.0,0.2234398]
["bitfinex-derivatives","BTCF0:USTF0",1742688394699,0.0529,83939.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742688394900,0.0529,83939.0,83938.0,0.1211169]
["bitfinex-derivatives","BTCF0:USTF0",1742688395206,0.17203768,83939.0,83938.0,0.1211169]
["bitfinex-derivatives","BTCF0:USTF0",1742688395407,0.0529,83939.0,83938.0,0.1211169]
["bitfinex-derivatives","BTCF0:USTF0",1742688395612,0.17203768,83939.0,83938.0,0.1211169]
["bitfinex-derivatives","BTCF0:USTF0",1742688395810,0.18380413,83939.0,83938.0,0.1211169]
["bitfinex-derivatives","BTCF0:USTF0",1742688396201,0.30295963,83939.0,83938.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742688396397,0.1191705,83929.0,83928.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742688396612,0.01127937,83929.0,83928.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1742688397112,0.1304284,83929.0,83928.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1742688397510,0.2315284,83929.0,83928.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1742688397710,0.3506981,83929.0,83928.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1742688398311,0.36237834,83929.0,83928.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1742688406120,0.35109897,83929.0,83928.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1742688406318,0.36238874,83929.0,83928.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1742688407612,0.36238874,83929.0,83928.0,0.1717477]
["bitfinex-derivatives","BTCF0:USTF0",1742688408318,0.36238243,83929.0,83928.0,0.1717477]
["bitfinex-derivatives","BTCF0:USTF0",1742688409320,0.36238243,83929.0,83928.0,0.1717511]
["bitfinex-derivatives","BTCF0:USTF0",1742688409521,0.36238243,83929.0,83928.0,0.1698711]
["bitfinex-derivatives","BTCF0:USTF0",1742688409815,0.36238243,83929.0,83928.0,0.1717511]
["bitfinex-derivatives","BTCF0:USTF0",1742688410414,0.36246306,83929.0,83928.0,0.1717511]
["bitfinex-derivatives","BTCF0:USTF0",1742688411416,0.36246306,83929.0,83928.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742688411619,0.1191853,83918.0,83917.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742688411818,0.13122939,83918.0,83917.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742688412018,0.13122359,83918.0,83917.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742688412411,0.25037262,83918.0,83917.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742688413907,0.25037262,83918.0,83909.0,0.1677974]
["bitfinex-derivatives","BTCF0:USTF0",1742688413908,0.1191967,83910.0,83909.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742688414112,0.49268824,83910.0,83909.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1742688414318,0.49268824,83910.0,83909.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742688414521,0.61185289,83910.0,83909.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1742688414819,0.70325289,83910.0,83909.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1742688415125,0.70325289,83910.0,83909.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1742688415319,0.70325289,83910.0,83909.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1742688416116,0.70325289,83910.0,83909.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1742688416922,0.70325289,83910.0,83909.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742688418612,0.71543563,83910.0,83909.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742688419524,0.71549685,83910.0,83909.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742688421122,0.71550971,83910.0,83909.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742688424526,0.70410409,83910.0,83909.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742688424732,0.71552126,83910.0,83909.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742688426119,0.1192052,83904.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742688426328,0.13126237,83904.0,83903.0,0.00187674]
["bitfinex-derivatives","BTCF0:USTF0",1742688426639,0.13125945,83904.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742688426816,0.25043546,83904.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742688427019,0.34803546,83904.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742688428031,0.70883546,83904.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742688429433,0.70883546,83904.0,83903.0,0.05057674]
["bitfinex-derivatives","BTCF0:USTF0",1742688430217,0.70883546,83904.0,83903.0,0.05189674]
["bitfinex-derivatives","BTCF0:USTF0",1742688430725,0.70883546,83904.0,83903.0,0.09817674]
["bitfinex-derivatives","BTCF0:USTF0",1742688430925,0.70883546,83904.0,83903.0,0.09949674]
["bitfinex-derivatives","BTCF0:USTF0",1742688431627,0.70883546,83904.0,83903.0,0.09817674]
["bitfinex-derivatives","BTCF0:USTF0",1742688433538,0.71760165,83904.0,83903.0,0.09817674]
["bitfinex-derivatives","BTCF0:USTF0",1742688433939,0.1285822,83904.0,83903.0,0.21738344]
["bitfinex-derivatives","BTCF0:USTF0",1742688434131,0.2471474,83904.0,83903.0,0.21870344]
["bitfinex-derivatives","BTCF0:USTF0",1742688434326,0.24774741,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688436542,0.24774741,83904.0,83903.0,0.14869674]
["bitfinex-derivatives","BTCF0:USTF0",1742688436936,0.24774741,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688439335,0.25931714,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688445738,0.25933045,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688446349,0.14012525,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688446549,0.25933045,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688448246,0.24774741,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688448948,0.1285714,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688449246,0.0093662,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688449450,0.12797139,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688449744,0.12933139,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688450848,0.12933139,83904.0,83903.0,0.50790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688451240,0.12797139,83904.0,83903.0,0.50790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688452754,0.00876619,83904.0,83903.0,0.50790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688457751,0.12797139,83904.0,83903.0,0.50790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688458546,0.12797139,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688459157,0.22677139,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688459358,0.23838249,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688461055,0.22677139,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688461245,0.23839095,83904.0,83903.0,0.26790344]
["bitfinex-derivatives","BTCF0:USTF0",1742688463349,0.23839095,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688463549,0.35757548,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688463747,0.35889548,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688465051,0.35888973,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688467059,0.35889074,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688467266,0.35889006,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688468658,0.35757006,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688468962,0.35897007,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688469165,0.31057007,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688469458,0.30917006,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688469666,0.25877006,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688470166,0.30607006,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688471261,0.35467006,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688475063,0.30607006,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688475253,0.35257006,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688475864,0.35393006,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688476462,0.34231592,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688476662,0.35249575,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688476870,0.35313575,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688481171,0.35249575,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688481672,0.35250422,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688481861,0.35310423,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688483573,0.35310309,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688485275,0.35310309,83904.0,83903.0,0.46030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688488080,0.35310309,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688495087,0.30660309,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688495476,0.18739789,83904.0,83903.0,0.22030344]
["bitfinex-derivatives","BTCF0:USTF0",1742688495677,0.1191984,83909.0,83908.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1742688495877,0.1191984,83909.0,83908.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1742688496083,0.1205584,83909.0,83908.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1742688496383,0.1686584,83909.0,83908.0,0.21432026]
["bitfinex-derivatives","BTCF0:USTF0",1742688496583,0.1659584,83909.0,83908.0,0.21432026]
["bitfinex-derivatives","BTCF0:USTF0",1742688496782,0.28513583,83909.0,83908.0,0.21432026]
["bitfinex-derivatives","BTCF0:USTF0",1742688497789,0.16593743,83909.0,83908.0,0.21432026]
["bitfinex-derivatives","BTCF0:USTF0",1742688497982,0.00136,83909.0,83908.0,0.21432026]
["bitfinex-derivatives","BTCF0:USTF0",1742688501395,0.1193649,83918.0,83917.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1742688501593,0.1193649,83918.0,83917.0,0.5141068]
["bitfinex-derivatives","BTCF0:USTF0",1742688502294,0.32814233,83918.0,83917.0,0.5141068]
["bitfinex-derivatives","BTCF0:USTF0",1742688505791,0.20895583,83918.0,83917.0,0.5141068]
["bitfinex-derivatives","BTCF0:USTF0",1742688506890,0.32814113,83918.0,83917.0,0.2541068]
["bitfinex-derivatives","BTCF0:USTF0",1742688513314,0.20895583,83918.0,83917.0,0.2541068]
["bitfinex-derivatives","BTCF0:USTF0",1742688513507,0.32814113,83918.0,83917.0,0.2541068]
["bitfinex-derivatives","BTCF0:USTF0",1742688519895,0.20895583,83918.0,83917.0,0.6149068]
["bitfinex-derivatives","BTCF0:USTF0",1742688528901,0.32814113,83918.0,83917.0,0.6149068]
["bitfinex-derivatives","BTCF0:USTF0",1742688529606,0.20895583,83918.0,83917.0,0.6149068]
["bitfinex-derivatives","BTCF0:USTF0",1742688530200,0.32814113,83918.0,83917.0,0.6149068]
["bitfinex-derivatives","BTCF0:USTF0",1742688530508,0.20895583,83918.0,83917.0,0.6149068]
["bitfinex-derivatives","BTCF0:USTF0",1742688530696,0.32814113,83918.0,83917.0,0.6149068]
["bitfinex-derivatives","BTCF0:USTF0",1742688531405,0.20895583,83918.0,83917.0,0.6149068]
["bitfinex-derivatives","BTCF0:USTF0",1742688534206,0.4706182,83951.0,83934.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1742688534401,0.4799612,83935.0,83934.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1742688534795,0.5239612,83935.0,83934.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1742688534995,0.52396465,83935.0,83934.0,0.2030626]
["bitfinex-derivatives","BTCF0:USTF0",1742688535201,0.16316465,83935.0,83934.0,0.21222544]
["bitfinex-derivatives","BTCF0:USTF0",1742688535511,0.20306465,83935.0,83934.0,0.21222544]
["bitfinex-derivatives","BTCF0:USTF0",1742688541010,0.20306465,83935.0,83934.0,0.57302544]
["bitfinex-derivatives","BTCF0:USTF0",1742688541205,0.20306465,83935.0,83934.0,0.58482551]
["bitfinex-derivatives","BTCF0:USTF0",1742688541807,0.16316465,83935.0,83934.0,0.58482551]
["bitfinex-derivatives","BTCF0:USTF0",1742688545016,0.3608,83966.0,83934.0,1.21566291]
["bitfinex-derivatives","BTCF0:USTF0",1742688545313,0.119138,83952.0,83951.0,0.1191352]
["bitfinex-derivatives","BTCF0:USTF0",1742688545612,0.119138,83952.0,83951.0,0.1208552]
["bitfinex-derivatives","BTCF0:USTF0",1742688545807,0.23827852,83952.0,83951.0,0.1208552]
["bitfinex-derivatives","BTCF0:USTF0",1742688546014,0.23827852,83952.0,83951.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1742688546209,0.32187762,83952.0,83951.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1742688546411,0.20274052,83952.0,83951.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1742688548524,0.16234052,83952.0,83951.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1742688550321,0.16234052,83952.0,83951.0,0.21710465]
["bitfinex-derivatives","BTCF0:USTF0",1742688550921,0.16234052,83952.0,83951.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1742688551722,0.16234052,83952.0,83951.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1742688552023,0.20404052,83952.0,83951.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1742688554718,0.20404052,83952.0,83951.0,0.2477585]
["bitfinex-derivatives","BTCF0:USTF0",1742688558122,0.20404052,83952.0,83951.0,0.6085585]
["bitfinex-derivatives","BTCF0:USTF0",1742688562332,0.20404052,83952.0,83951.0,0.5654585]
["bitfinex-derivatives","BTCF0:USTF0",1742688562724,0.24384052,83952.0,83951.0,0.5654585]
["bitfinex-derivatives","BTCF0:USTF0",1742688565432,0.24384052,83952.0,83951.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1742688565633,0.24384052,83952.0,83951.0,0.5654585]
["bitfinex-derivatives","BTCF0:USTF0",1742688565834,0.24384052,83952.0,83951.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1742688566038,0.24384052,83952.0,83951.0,0.5654585]
["bitfinex-derivatives","BTCF0:USTF0",1742688566638,0.36297762,83952.0,83951.0,0.5654585]
["bitfinex-derivatives","BTCF0:USTF0",1742688567733,0.36297762,83952.0,83951.0,0.5234585]
["bitfinex-derivatives","BTCF0:USTF0",1742688568633,0.37488773,83952.0,83951.0,0.5234585]
["bitfinex-derivatives","BTCF0:USTF0",1742688569540,0.37488773,83952.0,83951.0,0.5546585]
["bitfinex-derivatives","BTCF0:USTF0",1742688570136,0.37488773,83952.0,83951.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1742688570733,0.36297762,83952.0,83951.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1742688571837,0.24384052,83952.0,83951.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1742688572531,0.32317762,83952.0,83951.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1742688580141,0.0595724,83947.0,83940.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1742688580341,0.119147,83945.0,83944.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742688580540,0.119827,83945.0,83944.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742688580740,0.187727,83945.0,83944.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1742688580951,0.30684339,83945.0,83944.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1742688581146,0.30684339,83945.0,83944.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742688582651,0.30684339,83945.0,83944.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1742688583449,0.30684339,83945.0,83944.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1742688583650,0.30684339,83945.0,83944.0,0.1617284]
["bitfinex-derivatives","BTCF0:USTF0",1742688584145,0.30684339,83945.0,83944.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1742688584357,0.30684339,83945.0,83944.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742688584650,0.30684339,83945.0,83944.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1742688585550,0.30684339,83945.0,83944.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742688586548,0.30684339,83945.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742688586749,0.119164,83933.0,83932.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742688586950,0.12040401,83933.0,83932.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742688587147,0.12040401,83933.0,83932.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742688587454,0.31083033,83933.0,83932.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742688587643,0.32280035,83933.0,83932.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742688588359,0.32280035,83933.0,83932.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742688590156,0.32280035,83933.0,83932.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742688590345,0.32280035,83933.0,83932.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742688591739,0.32280035,83933.0,83932.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742688592351,0.32280035,83933.0,83932.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742688592747,0.32280035,83933.0,83932.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742688593459,0.32280035,83933.0,83932.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742688600448,0.32280035,83933.0,83932.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742688604047,0.32280035,83933.0,83932.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1742688604463,0.32280035,83933.0,83932.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742688606561,0.32280035,83933.0,83932.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1742688606946,0.32280035,83933.0,83932.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742688607353,0.68360035,83933.0,83932.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742688607752,0.61230035,83933.0,83932.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742688608158,0.61230035,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688609257,0.61230035,83933.0,83932.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742688609465,0.61230035,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688609661,0.61230035,83933.0,83932.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742688609861,0.64550035,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688612959,0.61230035,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688618067,0.61230035,83933.0,83932.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742688618267,0.61230035,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688619863,0.25150035,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688620064,0.28270035,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688621268,0.25150035,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688621467,0.25150035,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688622959,0.23953033,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688626371,0.27233033,83933.0,83932.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742688633776,0.23953033,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688635481,0.23953033,83933.0,83932.0,0.24319074]
["bitfinex-derivatives","BTCF0:USTF0",1742688636786,0.23953033,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688638681,0.27223033,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688643587,0.23953033,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688644281,0.12036633,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688644589,0.23953033,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688649693,0.27193033,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688657602,0.23953033,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688657807,0.27213033,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688661105,0.30233033,83933.0,83932.0,0.2281655]
["bitfinex-derivatives","BTCF0:USTF0",1742688665702,0.33443033,83933.0,83932.0,0.1977655]
["bitfinex-derivatives","BTCF0:USTF0",1742688666909,0.33443033,83933.0,83932.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742688667105,0.33443033,83933.0,83932.0,0.1977655]
["bitfinex-derivatives","BTCF0:USTF0",1742688667409,0.30233033,83933.0,83932.0,0.1977655]
["bitfinex-derivatives","BTCF0:USTF0",1742688670811,0.27213033,83933.0,83932.0,0.1977655]
["bitfinex-derivatives","BTCF0:USTF0",1742688672401,0.27213033,83933.0,83932.0,0.21278797]
["bitfinex-derivatives","BTCF0:USTF0",1742688673605,0.30393033,83933.0,83932.0,0.21278797]
["bitfinex-derivatives","BTCF0:USTF0",1742688675197,0.27213033,83933.0,83932.0,0.21278797]
["bitfinex-derivatives","BTCF0:USTF0",1742688675603,0.27213033,83933.0,83932.0,0.1977655]
["bitfinex-derivatives","BTCF0:USTF0",1742688676000,0.27213033,83933.0,83932.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742688676309,0.33483033,83933.0,83932.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742688676807,0.33483033,83933.0,83932.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742688677409,0.33483033,83933.0,83932.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1742688678113,0.33483033,83933.0,83932.0,0.5585655]
["bitfinex-derivatives","BTCF0:USTF0",1742688678416,0.33483033,83933.0,83932.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1742688678910,0.33483033,83933.0,83932.0,0.5585655]
["bitfinex-derivatives","BTCF0:USTF0",1742688680013,0.33483033,83933.0,83932.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1742688682921,0.33483033,83933.0,83932.0,0.5585655]
["bitfinex-derivatives","BTCF0:USTF0",1742688682922,0.30393033,83933.0,83932.0,0.5585655]
["bitfinex-derivatives","BTCF0:USTF0",1742688683311,0.30393033,83933.0,83932.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1742688683511,0.12036633,83933.0,83932.0,0.5585655]
["bitfinex-derivatives","BTCF0:USTF0",1742688683718,0.1495584,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1742688684017,0.1502384,83937.0,83936.0,0.1203598]
["bitfinex-derivatives","BTCF0:USTF0",1742688684221,0.26938175,83937.0,83936.0,0.1203598]
["bitfinex-derivatives","BTCF0:USTF0",1742688684413,0.26938175,83937.0,83936.0,0.1817598]
["bitfinex-derivatives","BTCF0:USTF0",1742688685015,0.26938175,83937.0,83936.0,0.1847598]
["bitfinex-derivatives","BTCF0:USTF0",1742688685320,0.26938175,83937.0,83936.0,0.1867598]
["bitfinex-derivatives","BTCF0:USTF0",1742688686311,0.26938175,83937.0,83936.0,0.19891939]
["bitfinex-derivatives","BTCF0:USTF0",1742688687111,0.26938175,83937.0,83936.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742688688715,0.26938175,83937.0,83936.0,0.07928848]
["bitfinex-derivatives","BTCF0:USTF0",1742688690724,0.26938175,83937.0,83936.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742688693819,0.30208175,83937.0,83936.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742688696333,0.30208175,83937.0,83936.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742688698039,0.30208175,83937.0,83936.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742688699821,0.66288175,83937.0,83936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742688701535,0.66288175,83937.0,83936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742688701724,0.66288175,83937.0,83936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742688704038,0.30208175,83937.0,83936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742688704240,0.66288175,83937.0,83936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742688706641,0.1191598,83936.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688706844,0.18365981,83936.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688707346,0.30279749,83936.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688707644,0.119164,83933.0,83932.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742688707944,0.11976401,83933.0,83932.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742688708342,0.23890311,83933.0,83932.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742688708549,0.30310311,83933.0,83932.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742688709142,0.30310311,83933.0,83932.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742688710048,0.30310311,83933.0,83932.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742688711152,0.66390311,83933.0,83932.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742688719351,0.0595895,83923.0,83919.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1742688719655,0.4799825,83920.0,83919.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1742688719848,0.4799825,83920.0,83908.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742688719849,0.1191981,83909.0,83908.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742688720041,0.1191981,83909.0,83908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742688720242,0.12039811,83909.0,83908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742688720655,0.23955779,83909.0,83908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742688722857,0.23955779,83909.0,83908.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742688724152,0.23955779,83909.0,83908.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742688724562,0.23955779,83909.0,83908.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742688725657,0.23955779,83909.0,83908.0,0.2261995]
["bitfinex-derivatives","BTCF0:USTF0",1742688727057,0.12035969,83909.0,83908.0,0.5869995]
["bitfinex-derivatives","BTCF0:USTF0",1742688727260,0.0595928,83918.0,83916.0,0.1191882]
["bitfinex-derivatives","BTCF0:USTF0",1742688727456,0.00120001,83917.0,83916.0,0.5422882]
["bitfinex-derivatives","BTCF0:USTF0",1742688727764,0.1191879,83917.0,83916.0,0.5422882]
["bitfinex-derivatives","BTCF0:USTF0",1742688728069,0.23956534,83917.0,83916.0,0.55426869]
["bitfinex-derivatives","BTCF0:USTF0",1742688728470,0.23956534,83917.0,83916.0,0.55726869]
["bitfinex-derivatives","BTCF0:USTF0",1742688728954,0.23956534,83917.0,83916.0,0.56126869]
["bitfinex-derivatives","BTCF0:USTF0",1742688729160,0.23956534,83917.0,83916.0,0.5492882]
["bitfinex-derivatives","BTCF0:USTF0",1742688729554,0.23956534,83917.0,83916.0,0.56099497]
["bitfinex-derivatives","BTCF0:USTF0",1742688729754,0.23956534,83917.0,83916.0,0.5492882]
["bitfinex-derivatives","BTCF0:USTF0",1742688730465,0.12037744,83917.0,83916.0,0.5492882]
["bitfinex-derivatives","BTCF0:USTF0",1742688730770,0.00017828,83925.0,83921.0,0.1191811]
["bitfinex-derivatives","BTCF0:USTF0",1742688730771,0.1787718,83922.0,83921.0,0.1191811]
["bitfinex-derivatives","BTCF0:USTF0",1742688731263,0.29921787,83922.0,83921.0,0.1204611]
["bitfinex-derivatives","BTCF0:USTF0",1742688731466,0.29921787,83922.0,83921.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742688731663,0.12044607,83922.0,83921.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742688731852,0.00017828,83925.0,83921.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742688732059,0.178739,83938.0,83937.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742688732257,0.178739,83938.0,83935.0,0.1191605]
["bitfinex-derivatives","BTCF0:USTF0",1742688732258,0.1191612,83936.0,83935.0,0.1191605]
["bitfinex-derivatives","BTCF0:USTF0",1742688732456,0.1204412,83936.0,83935.0,0.2149605]
["bitfinex-derivatives","BTCF0:USTF0",1742688732763,0.23960017,83936.0,83935.0,0.2149605]
["bitfinex-derivatives","BTCF0:USTF0",1742688733461,0.23960017,83936.0,83935.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742688734351,0.27270017,83936.0,83935.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742688734967,0.27370017,83936.0,83935.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742688735164,0.27470017,83936.0,83935.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742688735369,0.30660017,83936.0,83935.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742688736767,0.30660017,83936.0,83935.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742688738575,0.30660017,83936.0,83935.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742688739476,0.30660017,83936.0,83935.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742688740165,0.30660017,83936.0,83935.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742688740366,0.30660017,83936.0,83935.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742688740970,0.30660017,83936.0,83935.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742688744692,0.30660017,83936.0,83935.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742688744881,0.30660017,83936.0,83935.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742688745795,0.30660017,83936.0,83935.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742688745993,0.30660017,83936.0,83935.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742688747095,0.30660017,83936.0,83935.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1742688747285,0.30660017,83936.0,83935.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1742688748789,0.30660017,83936.0,83935.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742688749997,0.30660017,83936.0,83935.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1742688750496,0.30660017,83936.0,83935.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1742688751502,0.1191711,83928.0,83924.0,0.37255582]
["bitfinex-derivatives","BTCF0:USTF0",1742688751693,0.12037111,83928.0,83927.0,0.00145867]
["bitfinex-derivatives","BTCF0:USTF0",1742688751892,0.21597111,83928.0,83927.0,0.03425867]
["bitfinex-derivatives","BTCF0:USTF0",1742688752394,0.33512156,83928.0,83927.0,0.03425867]
["bitfinex-derivatives","BTCF0:USTF0",1742688752790,0.33512156,83928.0,83927.0,0.03525867]
["bitfinex-derivatives","BTCF0:USTF0",1742688754598,0.33512156,83928.0,83927.0,0.03517867]
["bitfinex-derivatives","BTCF0:USTF0",1742688755305,0.34714082,83928.0,83927.0,0.03517867]
["bitfinex-derivatives","BTCF0:USTF0",1742688758810,0.33512156,83928.0,83927.0,0.15435127]
["bitfinex-derivatives","BTCF0:USTF0",1742688760503,0.33512156,83928.0,83927.0,0.18725127]
["bitfinex-derivatives","BTCF0:USTF0",1742688764006,0.30322156,83928.0,83927.0,0.18725127]
["bitfinex-derivatives","BTCF0:USTF0",1742688765007,0.30322156,83928.0,83927.0,0.19901949]
["bitfinex-derivatives","BTCF0:USTF0",1742688765607,0.27182156,83928.0,83927.0,0.19901949]
["bitfinex-derivatives","BTCF0:USTF0",1742688766302,0.27182156,83928.0,83927.0,0.55981949]
["bitfinex-derivatives","BTCF0:USTF0",1742688767315,0.30472156,83928.0,83927.0,0.55981949]
["bitfinex-derivatives","BTCF0:USTF0",1742688768506,0.27182156,83928.0,83927.0,0.55981949]
["bitfinex-derivatives","BTCF0:USTF0",1742688771116,0.30212156,83928.0,83927.0,0.55981949]
["bitfinex-derivatives","BTCF0:USTF0",1742688771318,0.12035046,83928.0,83927.0,0.55981949]
["bitfinex-derivatives","BTCF0:USTF0",1742688771510,0.1504656,83935.0,83934.0,0.1787369]
["bitfinex-derivatives","BTCF0:USTF0",1742688771814,0.1504656,83935.0,83934.0,0.2443369]
["bitfinex-derivatives","BTCF0:USTF0",1742688772611,0.30220612,83935.0,83934.0,0.2769369]
["bitfinex-derivatives","BTCF0:USTF0",1742688772802,0.30320612,83935.0,83934.0,0.2769369]
["bitfinex-derivatives","BTCF0:USTF0",1742688773007,0.30420612,83935.0,83934.0,0.2769369]
["bitfinex-derivatives","BTCF0:USTF0",1742688773513,0.30420172,83935.0,83934.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1742688778416,0.18504052,83935.0,83934.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1742688779119,0.12114052,83935.0,83934.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1742688780725,0.24030172,83935.0,83934.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1742688781020,0.15274052,83935.0,83934.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1742688781217,0.12114052,83935.0,83934.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1742688782217,0.24030172,83935.0,83934.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1742688782418,0.27190172,83935.0,83934.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1742688783822,0.07124908,83946.0,83934.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1742688783823,0.0595591,83966.0,83934.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1742688784030,0.2427143,83949.0,83948.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1742688784330,0.1235717,83949.0,83948.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1742688784529,0.24271222,83949.0,83948.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1742688784744,0.24271222,83949.0,83948.0,0.13272573]
["bitfinex-derivatives","BTCF0:USTF0",1742688784927,0.18314052,83949.0,83948.0,0.13272573]
["bitfinex-derivatives","BTCF0:USTF0",1742688785928,0.11914052,83949.0,83948.0,0.13272573]
["bitfinex-derivatives","BTCF0:USTF0",1742688786119,0.033,83965.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1742688786322,0.5718981,83976.0,83973.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1742688786626,0.2122059,83975.0,83974.0,0.4799059]
["bitfinex-derivatives","BTCF0:USTF0",1742688786929,0.2122059,83975.0,83974.0,0.4814659]
["bitfinex-derivatives","BTCF0:USTF0",1742688787125,0.33132655,83975.0,83974.0,0.4814659]
["bitfinex-derivatives","BTCF0:USTF0",1742688787724,0.33132655,83975.0,83974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742688787924,0.1191073,83973.0,83972.0,0.1191079]
["bitfinex-derivatives","BTCF0:USTF0",1742688788126,0.1191073,83973.0,83972.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1742688788518,0.1191073,83973.0,83972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742688788728,0.23819106,83973.0,83972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742688789429,0.23919106,83973.0,83972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742688789731,0.24119106,83973.0,83972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742688794734,0.1191144,83968.0,83967.0,0.0595579]
["bitfinex-derivatives","BTCF0:USTF0",1742688794937,0.1191144,83968.0,83967.0,0.0611179]
["bitfinex-derivatives","BTCF0:USTF0",1742688795436,0.23820809,83968.0,83967.0,0.0611179]
["bitfinex-derivatives","BTCF0:USTF0",1742688795736,0.30020809,83968.0,83967.0,0.0611179]
["bitfinex-derivatives","BTCF0:USTF0",1742688795928,0.30220809,83968.0,83967.0,0.0611179]
["bitfinex-derivatives","BTCF0:USTF0",1742688796129,0.30220809,83968.0,83967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742688796334,0.1191186,83965.0,83963.0,0.1191207]
["bitfinex-derivatives","BTCF0:USTF0",1742688796531,0.14962,83964.0,83963.0,0.1191207]
["bitfinex-derivatives","BTCF0:USTF0",1742688797037,0.26871369,83964.0,83963.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1742688797837,0.27071369,83964.0,83963.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1742688798841,0.27271369,83964.0,83963.0,0.1191207]
["bitfinex-derivatives","BTCF0:USTF0",1742688799140,0.27271369,83964.0,83963.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1742688799939,0.27271369,83964.0,83963.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742688800137,0.27271369,83964.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688800138,0.1191257,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688800439,0.1191257,83960.0,83959.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742688800630,0.11913,83957.0,83956.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742688800939,0.11913,83957.0,83956.0,0.1517314]
["bitfinex-derivatives","BTCF0:USTF0",1742688801538,0.2382393,83957.0,83956.0,0.1517314]
["bitfinex-derivatives","BTCF0:USTF0",1742688802825,0.2402393,83957.0,83956.0,0.1517314]
["bitfinex-derivatives","BTCF0:USTF0",1742688803934,0.2422393,83957.0,83956.0,0.1839314]
["bitfinex-derivatives","BTCF0:USTF0",1742688815543,0.3049393,83957.0,83956.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742688815746,0.3049393,83957.0,83956.0,0.1823314]
["bitfinex-derivatives","BTCF0:USTF0",1742688815942,0.3049393,83957.0,83956.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742688816247,0.3049393,83957.0,83956.0,0.1838914]
["bitfinex-derivatives","BTCF0:USTF0",1742688825147,0.2422393,83957.0,83956.0,0.1838914]
["bitfinex-derivatives","BTCF0:USTF0",1742688825555,0.2747393,83957.0,83956.0,0.1838914]
["bitfinex-derivatives","BTCF0:USTF0",1742688825749,0.2747393,83957.0,83956.0,0.5446914]
["bitfinex-derivatives","BTCF0:USTF0",1742688827945,0.3076393,83957.0,83956.0,0.5446914]
["bitfinex-derivatives","BTCF0:USTF0",1742688830549,0.5394709,83970.0,83967.0,0.0595572]
["bitfinex-derivatives","BTCF0:USTF0",1742688830757,0.032,83969.0,83968.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742688831055,0.032,83969.0,83968.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742688831251,0.1511093,83969.0,83968.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742688831851,0.1835093,83969.0,83968.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742688832052,0.3046237,83969.0,83968.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742688832652,0.3046237,83969.0,83968.0,0.1819744]
["bitfinex-derivatives","BTCF0:USTF0",1742688835145,0.3046237,83969.0,83968.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742688838470,0.3046237,83969.0,83968.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742688838671,0.3046237,83969.0,83968.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742688839967,0.3046237,83969.0,83968.0,0.1819744]
["bitfinex-derivatives","BTCF0:USTF0",1742688840155,0.3046237,83969.0,83968.0,0.1820544]
["bitfinex-derivatives","BTCF0:USTF0",1742688840962,0.3046237,83969.0,83968.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742688841168,0.3046237,83969.0,83968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742688841869,0.3046237,83969.0,83968.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742688842873,0.3046237,83969.0,83968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742688843174,0.3046237,83969.0,83959.0,0.1786882]
["bitfinex-derivatives","BTCF0:USTF0",1742688843175,0.1191271,83960.0,83959.0,0.1786882]
["bitfinex-derivatives","BTCF0:USTF0",1742688843366,0.1191271,83960.0,83959.0,0.2134482]
["bitfinex-derivatives","BTCF0:USTF0",1742688844173,0.1514271,83960.0,83959.0,0.2134482]
["bitfinex-derivatives","BTCF0:USTF0",1742688844675,0.1827271,83960.0,83959.0,0.2465482]
["bitfinex-derivatives","BTCF0:USTF0",1742688845977,0.0636,83960.0,83959.0,0.2465482]
["bitfinex-derivatives","BTCF0:USTF0",1742688846165,0.1827257,83960.0,83959.0,0.2465482]
["bitfinex-derivatives","BTCF0:USTF0",1742688848380,0.30183074,83960.0,83959.0,0.1274233]
["bitfinex-derivatives","BTCF0:USTF0",1742688854886,0.30183074,83960.0,83959.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1742688855077,0.30183074,83960.0,83958.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742688855078,0.1191271,83959.0,83958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688855274,0.12020711,83959.0,83958.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742688855486,0.18080711,83959.0,83958.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742688855881,0.29991215,83959.0,83958.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742688856988,0.66071215,83959.0,83958.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742688858580,0.66071215,83959.0,83958.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742688860277,0.66071215,83959.0,83958.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742688860481,0.66071215,83959.0,83958.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742688863187,0.66071215,83959.0,83958.0,0.1836086]
["bitfinex-derivatives","BTCF0:USTF0",1742688863387,0.66071215,83959.0,83958.0,0.1836886]
["bitfinex-derivatives","BTCF0:USTF0",1742688869595,0.29991215,83959.0,83958.0,0.1836886]
["bitfinex-derivatives","BTCF0:USTF0",1742688873500,0.29991215,83959.0,83958.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742688874912,0.29991215,83959.0,83958.0,0.1836886]
["bitfinex-derivatives","BTCF0:USTF0",1742688876511,0.29991215,83959.0,83958.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742688877915,0.29991215,83959.0,83958.0,0.1836886]
["bitfinex-derivatives","BTCF0:USTF0",1742688879006,0.1191371,83952.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688879209,0.1191428,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688879416,0.1197828,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742688879711,0.1191527,83941.0,83940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742688880009,0.1197927,83941.0,83940.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742688880511,0.23890909,83941.0,83940.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742688880703,0.31404585,83941.0,83940.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742688881906,0.30190909,83941.0,83940.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742688883922,0.3138377,83941.0,83940.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742688885724,0.3138377,83941.0,83940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742688886119,0.26960909,83941.0,83940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742688886321,0.26960909,83941.0,83940.0,0.1839541]
["bitfinex-derivatives","BTCF0:USTF0",1742688886510,0.26960909,83941.0,83940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742688886821,0.26960909,83941.0,83940.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742688887724,0.63040909,83941.0,83940.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742688890319,0.63040909,83941.0,83940.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1742688890714,0.63040909,83941.0,83940.0,0.2175941]
["bitfinex-derivatives","BTCF0:USTF0",1742688893023,0.23890909,83941.0,83940.0,0.5783941]
["bitfinex-derivatives","BTCF0:USTF0",1742688900523,0.11975639,83941.0,83940.0,0.5783941]
["bitfinex-derivatives","BTCF0:USTF0",1742688900720,0.23890909,83941.0,83940.0,0.5783941]
["bitfinex-derivatives","BTCF0:USTF0",1742688904333,0.23890909,83941.0,83940.0,0.2175941]
["bitfinex-derivatives","BTCF0:USTF0",1742688904531,0.11975639,83941.0,83940.0,0.2175941]
["bitfinex-derivatives","BTCF0:USTF0",1742688905221,0.15135639,83941.0,83940.0,0.2175941]
["bitfinex-derivatives","BTCF0:USTF0",1742688906633,0.27050909,83941.0,83940.0,0.2175941]
["bitfinex-derivatives","BTCF0:USTF0",1742688906833,0.30080909,83941.0,83940.0,0.2175941]
["bitfinex-derivatives","BTCF0:USTF0",1742688909135,0.00017867,83949.0,83948.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1742688909324,0.00089867,83949.0,83948.0,0.1833028]
["bitfinex-derivatives","BTCF0:USTF0",1742688909526,0.1191304,83957.0,83956.0,0.1786936]
["bitfinex-derivatives","BTCF0:USTF0",1742688909727,0.1200504,83957.0,83956.0,0.1796136]
["bitfinex-derivatives","BTCF0:USTF0",1742688910128,0.23917105,83957.0,83956.0,0.1796136]
["bitfinex-derivatives","BTCF0:USTF0",1742688910337,0.23917105,83957.0,83956.0,0.19154355]
["bitfinex-derivatives","BTCF0:USTF0",1742688910536,0.23917105,83957.0,83956.0,0.1796136]
["bitfinex-derivatives","BTCF0:USTF0",1742688912339,0.12004065,83957.0,83956.0,0.19175172]
["bitfinex-derivatives","BTCF0:USTF0",1742688915137,0.23917065,83957.0,83956.0,0.1796136]
["bitfinex-derivatives","BTCF0:USTF0",1742688915345,0.12004065,83957.0,83956.0,0.1796136]
["bitfinex-derivatives","BTCF0:USTF0",1742688915641,0.23917065,83957.0,83956.0,0.1796136]
["bitfinex-derivatives","BTCF0:USTF0",1742688916226,0.12004065,83957.0,83956.0,0.19152114]
["bitfinex-derivatives","BTCF0:USTF0",1742688916639,0.1191413,83949.0,83948.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742688916939,0.1191484,83944.0,83941.0,0.1191522]
["bitfinex-derivatives","BTCF0:USTF0",1742688917136,0.1191484,83944.0,83943.0,0.21480599]
["bitfinex-derivatives","BTCF0:USTF0",1742688917332,0.2389777,83944.0,83943.0,0.33395579]
["bitfinex-derivatives","BTCF0:USTF0",1742688917837,0.3026777,83944.0,83943.0,0.33395579]
["bitfinex-derivatives","BTCF0:USTF0",1742688918945,0.3026777,83944.0,83943.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1742688921839,0.3026777,83944.0,83943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742688923242,0.1835293,83944.0,83943.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1742688923437,0.1191375,83956.0,83955.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1742688923635,0.1191375,83956.0,83955.0,0.2382549]
["bitfinex-derivatives","BTCF0:USTF0",1742688923849,0.00088001,83956.0,83955.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1742688924345,0.11912774,83956.0,83955.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1742688924549,0.23885915,83956.0,83955.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1742688924748,0.00060001,83956.0,83955.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1742688925147,0.11911071,83956.0,83955.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1742688925644,0.11912,83964.0,83963.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742688925852,0.48051861,83965.0,83964.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742688926144,0.48115861,83965.0,83964.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1742688926353,0.4805586,83965.0,83964.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1742688926547,0.59966931,83965.0,83964.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1742688926848,0.59966931,83965.0,83964.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742688927045,0.66306931,83965.0,83964.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742688928747,0.18315071,83965.0,83964.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742688928949,0.18315071,83965.0,83964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742688929154,0.15285071,83965.0,83964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742688935058,0.18355071,83965.0,83964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742688935253,0.30266931,83965.0,83964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742688940763,0.30266931,83965.0,83964.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742688940953,0.18355071,83965.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742688941153,0.1786899,83961.0,83960.0,0.1191247]
["bitfinex-derivatives","BTCF0:USTF0",1742688941356,0.1796099,83961.0,83960.0,0.1200447]
["bitfinex-derivatives","BTCF0:USTF0",1742688941955,0.29871352,83961.0,83960.0,0.1506447]
["bitfinex-derivatives","BTCF0:USTF0",1742688944159,0.29871352,83961.0,83960.0,0.1835447]
["bitfinex-derivatives","BTCF0:USTF0",1742688948864,0.29871352,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688949057,0.12002362,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688949262,0.23914792,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688949466,0.12002362,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688952269,0.12002362,83961.0,83960.0,0.1835447]
["bitfinex-derivatives","BTCF0:USTF0",1742688952469,0.12002362,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688952669,0.15252362,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688956372,0.15160362,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688956574,0.15220363,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688956774,0.15160362,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688956977,0.15248363,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688958081,0.15160362,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688958777,0.15256363,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688959695,0.15160362,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688960187,0.15220363,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688962676,0.27132793,83961.0,83960.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1742688962876,0.30442793,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688964486,0.18530363,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688964890,0.18470362,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688965491,0.30470793,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688965886,0.18558363,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688966282,0.30470793,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688967676,0.18558363,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688967885,0.18470362,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688968079,0.15248363,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688968285,0.15160362,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688968493,0.15256363,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688970587,0.18536363,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688972286,0.30448793,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688972687,0.18536363,83961.0,83960.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742688973185,0.18536363,83961.0,83960.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1742688977000,0.30448793,83961.0,83960.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1742688982204,0.18536363,83961.0,83960.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1742688982502,0.12006363,83961.0,83960.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1742688983294,0.15026363,83961.0,83960.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1742688984295,0.14930362,83961.0,83960.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1742688984492,0.15018363,83961.0,83960.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1742688984689,0.11998363,83961.0,83960.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1742688985005,0.0913,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1742688985203,0.09190001,83975.0,83974.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1742688985391,0.2104044,83975.0,83974.0,0.1209059]
["bitfinex-derivatives","BTCF0:USTF0",1742688985591,0.21100441,83975.0,83974.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742688985793,0.33010803,83975.0,83974.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742688985994,0.33010803,83975.0,83974.0,0.1826259]
["bitfinex-derivatives","BTCF0:USTF0",1742688987097,0.11970363,83975.0,83974.0,0.19465658]
["bitfinex-derivatives","BTCF0:USTF0",1742688987405,0.11910362,83975.0,83974.0,0.19465658]
["bitfinex-derivatives","BTCF0:USTF0",1742688987604,0.11998363,83975.0,83974.0,0.20378168]
["bitfinex-derivatives","BTCF0:USTF0",1742688988603,0.11998363,83975.0,83974.0,0.191751]
["bitfinex-derivatives","BTCF0:USTF0",1742688990500,0.15178363,83975.0,83974.0,0.191751]
["bitfinex-derivatives","BTCF0:USTF0",1742688991811,0.11998363,83975.0,83974.0,0.191751]
["bitfinex-derivatives","BTCF0:USTF0",1742688994107,0.11998363,83975.0,83974.0,0.552551]
["bitfinex-derivatives","BTCF0:USTF0",1742688996100,0.1190883,83987.0,83986.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1742688996310,0.12020831,83987.0,83986.0,0.1202088]
["bitfinex-derivatives","BTCF0:USTF0",1742688996508,0.13206741,83987.0,83986.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742688996811,0.23927506,83987.0,83986.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742688997011,0.30207506,83987.0,83986.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742688997317,0.30207506,83987.0,83986.0,0.1856088]
["bitfinex-derivatives","BTCF0:USTF0",1742688997606,0.18298676,83987.0,83986.0,0.1856088]
["bitfinex-derivatives","BTCF0:USTF0",1742688998209,0.15218676,83987.0,83986.0,0.1856088]
["bitfinex-derivatives","BTCF0:USTF0",1742688998803,0.12018676,83987.0,83986.0,0.1856088]
["bitfinex-derivatives","BTCF0:USTF0",1742688999611,0.00112001,83987.0,83986.0,0.4156088]
["bitfinex-derivatives","BTCF0:USTF0",1742688999912,0.0004,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1742689000107,0.00152001,83992.0,83991.0,0.4798818]
["bitfinex-derivatives","BTCF0:USTF0",1742689000306,0.00152001,83992.0,83991.0,0.4810018]
["bitfinex-derivatives","BTCF0:USTF0",1742689000506,0.00152001,83992.0,83991.0,0.5142018]
["bitfinex-derivatives","BTCF0:USTF0",1742689000707,0.12058676,83992.0,83991.0,0.5457018]
["bitfinex-derivatives","BTCF0:USTF0",1742689001802,0.00152001,83992.0,83991.0,0.5457018]
["bitfinex-derivatives","BTCF0:USTF0",1742689006205,0.0004,83992.0,83991.0,0.5457018]
["bitfinex-derivatives","BTCF0:USTF0",1742689006411,0.00152001,83992.0,83991.0,0.5457018]
["bitfinex-derivatives","BTCF0:USTF0",1742689007214,0.00152001,83992.0,83991.0,0.1849018]
["bitfinex-derivatives","BTCF0:USTF0",1742689007407,0.00152001,83992.0,83991.0,0.5457018]
["bitfinex-derivatives","BTCF0:USTF0",1742689009507,0.03232001,83992.0,83991.0,0.5457018]
["bitfinex-derivatives","BTCF0:USTF0",1742689011315,0.06472001,83992.0,83991.0,0.5457018]
["bitfinex-derivatives","BTCF0:USTF0",1742689012918,0.09512001,83992.0,83991.0,0.5457018]
["bitfinex-derivatives","BTCF0:USTF0",1742689013414,0.21420031,83992.0,83991.0,0.5457018]
["bitfinex-derivatives","BTCF0:USTF0",1742689013629,0.33325997,83992.0,83991.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1742689013816,0.1786341,83988.0,83987.0,0.1190825]
["bitfinex-derivatives","BTCF0:USTF0",1742689014117,0.1797941,83988.0,83987.0,0.1202025]
["bitfinex-derivatives","BTCF0:USTF0",1742689014604,0.1797941,83988.0,83987.0,0.1506025]
["bitfinex-derivatives","BTCF0:USTF0",1742689014605,0.29885376,83988.0,83987.0,0.1506025]
["bitfinex-derivatives","BTCF0:USTF0",1742689014806,0.36285376,83988.0,83987.0,0.1506025]
["bitfinex-derivatives","BTCF0:USTF0",1742689016408,0.36285376,83988.0,83987.0,0.1516025]
["bitfinex-derivatives","BTCF0:USTF0",1742689016906,0.36285376,83988.0,83987.0,0.1526025]
["bitfinex-derivatives","BTCF0:USTF0",1742689022316,0.36285376,83988.0,83987.0,0.5134025]
["bitfinex-derivatives","BTCF0:USTF0",1742689029219,0.24376346,83988.0,83987.0,0.5134025]
["bitfinex-derivatives","BTCF0:USTF0",1742689029620,0.24376346,83988.0,83987.0,0.5443025]
["bitfinex-derivatives","BTCF0:USTF0",1742689038433,0.17976346,83988.0,83987.0,0.5443025]
["bitfinex-derivatives","BTCF0:USTF0",1742689039227,0.24096346,83988.0,83987.0,0.5443025]
["bitfinex-derivatives","BTCF0:USTF0",1742689043541,0.12021966,83988.0,83987.0,0.5443025]
["bitfinex-derivatives","BTCF0:USTF0",1742689044828,0.0004,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1742689045043,0.1194803,83992.0,83991.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1742689045335,0.1210003,83992.0,83991.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1742689045736,0.1210003,83992.0,83991.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1742689045944,0.00192,83992.0,83991.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1742689046441,0.1210003,83992.0,83991.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1742689047031,0.00192,83992.0,83991.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1742689047232,0.1210003,83992.0,83991.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1742689047734,0.00192,83992.0,83991.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1742689048242,0.0004,83992.0,83991.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1742689048541,0.1194803,83992.0,83991.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1742689048743,0.00100001,83992.0,83991.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1742689049240,0.00100001,83992.0,83991.0,0.5452618]
["bitfinex-derivatives","BTCF0:USTF0",1742689049739,0.0004,83992.0,83991.0,0.5452618]
["bitfinex-derivatives","BTCF0:USTF0",1742689049942,0.00188,83992.0,83991.0,0.5452618]
["bitfinex-derivatives","BTCF0:USTF0",1742689050436,0.0004,83992.0,83991.0,0.5452618]
["bitfinex-derivatives","BTCF0:USTF0",1742689050635,0.00188,83992.0,83991.0,0.5452618]
["bitfinex-derivatives","BTCF0:USTF0",1742689050836,0.0004,83992.0,83991.0,0.5452618]
["bitfinex-derivatives","BTCF0:USTF0",1742689051337,0.00188,83992.0,83991.0,0.5452618]
["bitfinex-derivatives","BTCF0:USTF0",1742689053837,0.1209603,83992.0,83991.0,0.5452618]
["bitfinex-derivatives","BTCF0:USTF0",1742689054047,0.00188,83992.0,83991.0,0.5452618]
["bitfinex-derivatives","BTCF0:USTF0",1742689054441,0.0004,83992.0,83991.0,0.5437818]
["bitfinex-derivatives","BTCF0:USTF0",1742689056945,0.1194803,83992.0,83991.0,0.5437818]
["bitfinex-derivatives","BTCF0:USTF0",1742689057837,0.1820803,83992.0,83991.0,0.1829818]
["bitfinex-derivatives","BTCF0:USTF0",1742689058444,0.0004,83992.0,83991.0,0.1829818]
["bitfinex-derivatives","BTCF0:USTF0",1742689058743,0.0004,84008.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1742689058936,0.1194577,84008.0,83999.0,0.4798704]
["bitfinex-derivatives","BTCF0:USTF0",1742689059134,0.0004,84008.0,84007.0,0.1190591]
["bitfinex-derivatives","BTCF0:USTF0",1742689059338,0.0314,84018.0,84017.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742689059547,0.15104371,84018.0,84017.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742689059849,0.51184371,84018.0,84017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742689060040,0.1190492,84014.0,84013.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742689060241,0.1190548,84010.0,84009.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742689060437,0.1196948,84010.0,84009.0,0.00173856]
["bitfinex-derivatives","BTCF0:USTF0",1742689060649,0.1510948,84010.0,84009.0,0.00173856]
["bitfinex-derivatives","BTCF0:USTF0",1742689060850,0.30181762,84010.0,84009.0,0.00173856]
["bitfinex-derivatives","BTCF0:USTF0",1742689062450,0.30181762,84010.0,84009.0,0.03303856]
["bitfinex-derivatives","BTCF0:USTF0",1742689063043,0.30181762,84010.0,84009.0,0.06393856]
["bitfinex-derivatives","BTCF0:USTF0",1742689063941,0.30181762,84010.0,84009.0,0.03303856]
["bitfinex-derivatives","BTCF0:USTF0",1742689066742,0.1190562,84009.0,83994.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1742689066947,0.1190775,83996.0,83995.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742689067147,0.12011751,83996.0,83995.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742689067453,0.12011751,83996.0,83995.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1742689067454,0.23915166,83996.0,83995.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1742689067843,0.30095166,83996.0,83995.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1742689069857,0.30095166,83996.0,83995.0,0.1982279]
["bitfinex-derivatives","BTCF0:USTF0",1742689070258,0.30095166,83996.0,83995.0,0.0791518]
["bitfinex-derivatives","BTCF0:USTF0",1742689070458,0.30095166,83996.0,83995.0,0.0486518]
["bitfinex-derivatives","BTCF0:USTF0",1742689070958,0.30095166,83996.0,83995.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742689071458,0.30095166,83996.0,83995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742689072346,0.1190761,83995.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742689072546,0.1190761,83995.0,83994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742689072547,0.11967611,83995.0,83994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742689072746,0.18397611,83995.0,83994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742689073049,0.3030301,83995.0,83994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742689078159,0.1190775,83994.0,83993.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742689078363,0.1197175,83994.0,83993.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742689078557,0.1824175,83994.0,83993.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742689078857,0.1824175,83994.0,83993.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742689079056,0.30147291,83994.0,83993.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742689080447,0.30147291,83994.0,83993.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742689081062,0.30147291,83994.0,83993.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742689082456,0.30147291,83994.0,83993.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742689082764,0.30147291,83994.0,83993.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742689083957,0.30147291,83994.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742689084162,0.119086,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742689084364,0.48048601,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742689084952,0.63164284,83988.0,83987.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742689085453,0.63164284,83988.0,83987.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742689085454,0.66214284,83988.0,83987.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742689085660,0.66214284,83988.0,83987.0,0.00217856]
["bitfinex-derivatives","BTCF0:USTF0",1742689086258,0.66214284,83988.0,83987.0,0.06627856]
["bitfinex-derivatives","BTCF0:USTF0",1742689087761,0.66214284,83988.0,83987.0,0.06727856]
["bitfinex-derivatives","BTCF0:USTF0",1742689091558,0.59954284,83988.0,83987.0,0.18636596]
["bitfinex-derivatives","BTCF0:USTF0",1742689091961,0.59954284,83988.0,83987.0,0.06727856]
["bitfinex-derivatives","BTCF0:USTF0",1742689092150,0.59954284,83988.0,83987.0,0.06627856]
["bitfinex-derivatives","BTCF0:USTF0",1742689092560,0.66394284,83988.0,83987.0,0.06627856]
["bitfinex-derivatives","BTCF0:USTF0",1742689092770,0.66394284,83988.0,83987.0,0.06527856]
["bitfinex-derivatives","BTCF0:USTF0",1742689099170,0.66394284,83988.0,83987.0,0.06427856]
["bitfinex-derivatives","BTCF0:USTF0",1742689099473,0.66394284,83988.0,83987.0,0.06531856]
["bitfinex-derivatives","BTCF0:USTF0",1742689100070,0.66394284,83988.0,83987.0,0.06427856]
["bitfinex-derivatives","BTCF0:USTF0",1742689102972,0.66394284,83988.0,83987.0,0.03217856]
["bitfinex-derivatives","BTCF0:USTF0",1742689104580,0.1190903,83985.0,83984.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742689104783,0.1197303,83985.0,83984.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742689105076,0.1197303,83985.0,83984.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742689105379,0.23879989,83985.0,83984.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742689105580,1.02489989,83985.0,83984.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742689107984,0.059549,83980.0,83976.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742689108179,0.4799016,83977.0,83976.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742689108378,0.4805416,83977.0,83976.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742689108781,0.59961119,83977.0,83976.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742689109083,0.59961119,83977.0,83976.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742689109872,0.59961119,83977.0,83976.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742689110078,0.59961119,83977.0,83976.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742689111674,0.59961119,83977.0,83976.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1742689111873,0.59961119,83977.0,83976.0,0.06487856]
["bitfinex-derivatives","BTCF0:USTF0",1742689112477,0.61134555,83977.0,83976.0,0.06487856]
["bitfinex-derivatives","BTCF0:USTF0",1742689118383,0.61134555,83977.0,83976.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742689119081,0.61134555,83977.0,83976.0,0.06297856]
["bitfinex-derivatives","BTCF0:USTF0",1742689119780,0.61134555,83977.0,83976.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742689124093,0.61134555,83977.0,83976.0,0.06407856]
["bitfinex-derivatives","BTCF0:USTF0",1742689126791,0.67474555,83977.0,83976.0,0.06407856]
["bitfinex-derivatives","BTCF0:USTF0",1742689143897,0.67474555,83977.0,83976.0,0.09477856]
["bitfinex-derivatives","BTCF0:USTF0",1742689149903,0.31394555,83977.0,83976.0,0.09477856]
["bitfinex-derivatives","BTCF0:USTF0",1742689150088,0.67474555,83977.0,83976.0,0.09477856]
["bitfinex-derivatives","BTCF0:USTF0",1742689151704,0.61134555,83977.0,83976.0,0.09477856]
["bitfinex-derivatives","BTCF0:USTF0",1742689151897,0.61134555,83977.0,83976.0,0.09585856]
["bitfinex-derivatives","BTCF0:USTF0",1742689152094,0.61134555,83977.0,83976.0,0.09581856]
["bitfinex-derivatives","BTCF0:USTF0",1742689152304,0.61134555,83977.0,83976.0,0.21492156]
["bitfinex-derivatives","BTCF0:USTF0",1742689152497,0.61134555,83977.0,83976.0,0.09581856]
["bitfinex-derivatives","BTCF0:USTF0",1742689152696,0.61134555,83977.0,83976.0,0.09477856]
["bitfinex-derivatives","BTCF0:USTF0",1742689153007,0.59961119,83977.0,83976.0,0.21388156]
["bitfinex-derivatives","BTCF0:USTF0",1742689153203,0.59961119,83977.0,83976.0,0.21488156]
["bitfinex-derivatives","BTCF0:USTF0",1742689154801,0.59961119,83977.0,83976.0,0.22657362]
["bitfinex-derivatives","BTCF0:USTF0",1742689155001,0.59961119,83977.0,83976.0,0.21488156]
["bitfinex-derivatives","BTCF0:USTF0",1742689156998,0.59961119,83977.0,83976.0,0.22693157]
["bitfinex-derivatives","BTCF0:USTF0",1742689158515,0.59961119,83977.0,83976.0,0.21488156]
["bitfinex-derivatives","BTCF0:USTF0",1742689159408,0.4805416,83977.0,83976.0,0.21488156]
["bitfinex-derivatives","BTCF0:USTF0",1742689160318,0.1197416,83977.0,83976.0,0.21488156]
["bitfinex-derivatives","BTCF0:USTF0",1742689161012,0.00017856,83986.0,83983.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1742689161206,0.23938601,83984.0,83983.0,0.1202931]
["bitfinex-derivatives","BTCF0:USTF0",1742689161816,0.35846694,83984.0,83983.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742689162203,0.42006694,83984.0,83983.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742689163730,0.42006694,83984.0,83983.0,0.2153931]
["bitfinex-derivatives","BTCF0:USTF0",1742689164716,0.42006694,83984.0,83983.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742689170516,0.42006694,83984.0,83983.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742689170715,0.42006694,83984.0,83983.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742689176219,0.42006694,83984.0,83983.0,0.1839931]
["bitfinex-derivatives","BTCF0:USTF0",1742689176829,0.42006694,83984.0,83983.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742689177218,0.42006694,83984.0,83983.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742689177418,0.30097384,83984.0,83983.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742689177625,0.17982734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689178630,0.21202734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689179033,0.24502734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689179421,0.21202734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689179926,0.24312734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689180728,0.17982734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689181133,0.21302734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689181633,0.24412734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689182624,0.24412734,83984.0,83983.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742689183735,0.24412734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689186445,0.27522734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689195962,0.24412734,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689212665,0.18458094,83984.0,83983.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1742689214369,0.02489953,84001.0,83986.0,0.0595438]
["bitfinex-derivatives","BTCF0:USTF0",1742689214575,0.02489953,84001.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1742689214576,0.0315,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1742689214873,0.0315,84000.0,83999.0,0.4814704]
["bitfinex-derivatives","BTCF0:USTF0",1742689215062,0.150571,84000.0,83999.0,0.49356909]
["bitfinex-derivatives","BTCF0:USTF0",1742689215771,0.0305,84007.0,84006.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1742689215967,0.062,84007.0,84006.0,0.1206205]
["bitfinex-derivatives","BTCF0:USTF0",1742689216563,0.18104832,84007.0,84006.0,0.1206205]
["bitfinex-derivatives","BTCF0:USTF0",1742689216763,0.18104832,84007.0,84006.0,0.12939908]
["bitfinex-derivatives","BTCF0:USTF0",1742689216974,0.15054832,84007.0,84006.0,0.12939908]
["bitfinex-derivatives","BTCF0:USTF0",1742689219369,0.15054832,84007.0,84006.0,0.49019908]
["bitfinex-derivatives","BTCF0:USTF0",1742689219669,1e-08,84008.0,84007.0,0.1190591]
["bitfinex-derivatives","BTCF0:USTF0",1742689219868,1e-08,84008.0,84007.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742689223472,1e-08,84008.0,84007.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742689223672,0.2380947,84008.0,84007.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742689224280,0.119037,84008.0,84007.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742689224777,0.183337,84008.0,84007.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742689224976,0.3023947,84008.0,84007.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742689225981,0.183337,84008.0,84007.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742689227482,0.3023947,84008.0,84007.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742689227882,0.3023947,84008.0,84007.0,0.1513991]
["bitfinex-derivatives","BTCF0:USTF0",1742689228784,0.183337,84008.0,84007.0,0.1513991]
["bitfinex-derivatives","BTCF0:USTF0",1742689230475,0.183337,84008.0,84007.0,0.5121991]
["bitfinex-derivatives","BTCF0:USTF0",1742689230678,0.3023947,84008.0,84007.0,0.5121991]
["bitfinex-derivatives","BTCF0:USTF0",1742689233791,0.183337,84008.0,84007.0,0.5121991]
["bitfinex-derivatives","BTCF0:USTF0",1742689234378,0.183337,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689235292,0.3023947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689236893,0.183337,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689237892,0.3023947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689238677,0.183337,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689239378,0.3023947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689240894,0.183337,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689241487,0.3023947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689241887,0.183337,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689242793,0.3023947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689251298,0.3023947,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689251500,0.3023947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689264897,0.183337,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689265908,0.3023947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689269311,0.3023947,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689269607,0.3023947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689270311,0.151037,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689270907,0.119037,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689271511,0.2380947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689272012,0.149637,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689272405,0.2686947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689272609,0.149637,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689272812,0.2686947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689273907,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689275416,0.2987947,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689275717,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689280820,0.2987947,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689281120,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689283914,0.2987947,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689284117,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689286420,0.179737,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689286622,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689290225,0.2987947,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689290425,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689292826,0.2987947,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689293027,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689304730,0.179737,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689306938,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689307140,0.179737,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689313438,0.2987947,84008.0,84007.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742689313949,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689319037,0.179737,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689319539,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689326153,0.179737,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689326352,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689328053,0.179737,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689328454,0.2987947,84008.0,84007.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1742689328642,0.2987947,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689329249,0.179737,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689329453,0.119037,84008.0,84007.0,0.1844991]
["bitfinex-derivatives","BTCF0:USTF0",1742689329652,0.119037,84008.0,84007.0,0.2171991]
["bitfinex-derivatives","BTCF0:USTF0",1742689340158,0.119037,84008.0,84007.0,0.5779991]
["bitfinex-derivatives","BTCF0:USTF0",1742689342062,0.0004,84024.0,84007.0,0.72894]
["bitfinex-derivatives","BTCF0:USTF0",1742689342262,0.0327,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1742689342464,0.0636,84023.0,84022.0,0.1840378]
["bitfinex-derivatives","BTCF0:USTF0",1742689342765,0.18263699,84023.0,84022.0,0.1856378]
["bitfinex-derivatives","BTCF0:USTF0",1742689343364,0.0636,84023.0,84022.0,0.19765284]
["bitfinex-derivatives","BTCF0:USTF0",1742689348266,0.0004,84024.0,84023.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1742689348463,0.0004,84024.0,84023.0,0.1505364]
["bitfinex-derivatives","BTCF0:USTF0",1742689348771,0.0004,84024.0,84023.0,0.2156964]
["bitfinex-derivatives","BTCF0:USTF0",1742689348970,0.032,84024.0,84023.0,0.2156964]
["bitfinex-derivatives","BTCF0:USTF0",1742689349171,0.059514,84029.0,84028.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1742689349471,0.059514,84029.0,84028.0,0.4814693]
["bitfinex-derivatives","BTCF0:USTF0",1742689349667,0.0316,84030.0,84029.0,0.1190279]
["bitfinex-derivatives","BTCF0:USTF0",1742689349870,0.0316,84030.0,84029.0,0.1516879]
["bitfinex-derivatives","BTCF0:USTF0",1742689350272,0.15060724,84030.0,84029.0,0.1516879]
["bitfinex-derivatives","BTCF0:USTF0",1742689350565,0.15060724,84030.0,84029.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1742689350973,0.18380724,84030.0,84029.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1742689351361,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689354876,0.30283374,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689355964,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689356763,0.30283374,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689358273,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689362973,0.18380724,84030.0,84029.0,0.5774879]
["bitfinex-derivatives","BTCF0:USTF0",1742689363473,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689366085,0.30283374,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689366476,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689367889,0.30283374,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689368878,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689369279,0.30283374,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689369978,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689375391,0.18380724,84030.0,84029.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1742689375691,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689385385,0.18380724,84030.0,84029.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1742689385590,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689386888,0.18380724,84030.0,84029.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1742689387090,0.18380724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689388889,0.18380724,84030.0,84029.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1742689389097,0.30283374,84030.0,84029.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1742689389991,0.18380724,84030.0,84029.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1742689391109,0.11900724,84030.0,84029.0,0.5446879]
["bitfinex-derivatives","BTCF0:USTF0",1742689395303,0.0306,84036.0,84035.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1742689395608,0.0317,84039.0,84038.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1742689395804,0.0317,84039.0,84038.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1742689395999,0.0317,84039.0,84038.0,0.1820752]
["bitfinex-derivatives","BTCF0:USTF0",1742689396302,0.15069308,84039.0,84038.0,0.1820752]
["bitfinex-derivatives","BTCF0:USTF0",1742689396498,0.18239308,84039.0,84038.0,0.1820752]
["bitfinex-derivatives","BTCF0:USTF0",1742689396901,0.30140678,84039.0,84038.0,0.1820752]
["bitfinex-derivatives","BTCF0:USTF0",1742689397706,0.18239308,84039.0,84038.0,0.19407745]
["bitfinex-derivatives","BTCF0:USTF0",1742689397898,0.18239308,84039.0,84038.0,0.55487745]
["bitfinex-derivatives","BTCF0:USTF0",1742689398295,0.18239308,84039.0,84038.0,0.43586225]
["bitfinex-derivatives","BTCF0:USTF0",1742689398499,0.30140678,84039.0,84038.0,0.55487745]
["bitfinex-derivatives","BTCF0:USTF0",1742689398905,0.30140678,84039.0,84038.0,0.43586225]
["bitfinex-derivatives","BTCF0:USTF0",1742689399203,0.18239308,84039.0,84038.0,0.55487745]
["bitfinex-derivatives","BTCF0:USTF0",1742689404902,0.18239308,84039.0,84038.0,0.19407745]
["bitfinex-derivatives","BTCF0:USTF0",1742689405412,0.18239308,84039.0,84038.0,0.07506225]
["bitfinex-derivatives","BTCF0:USTF0",1742689405610,0.18239308,84039.0,84038.0,0.19407745]
["bitfinex-derivatives","BTCF0:USTF0",1742689412006,0.15069308,84039.0,84038.0,0.19407745]
["bitfinex-derivatives","BTCF0:USTF0",1742689412206,0.0327,84043.0,84040.0,0.0595054]
["bitfinex-derivatives","BTCF0:USTF0",1742689412410,0.0327,84043.0,84042.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1742689412612,0.0327,84043.0,84042.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1742689412807,0.0327,84043.0,84042.0,0.1852695]
["bitfinex-derivatives","BTCF0:USTF0",1742689413114,0.15169308,84043.0,84042.0,0.1852695]
["bitfinex-derivatives","BTCF0:USTF0",1742689417609,0.11899308,84043.0,84042.0,0.1852695]
["bitfinex-derivatives","BTCF0:USTF0",1742689418113,0.1190042,84046.0,84045.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742689418411,0.1190042,84046.0,84045.0,0.1206447]
["bitfinex-derivatives","BTCF0:USTF0",1742689418815,0.1505042,84046.0,84045.0,0.1855447]
["bitfinex-derivatives","BTCF0:USTF0",1742689419012,0.26949161,84046.0,84045.0,0.1855447]
["bitfinex-derivatives","BTCF0:USTF0",1742689419417,0.15048741,84046.0,84045.0,0.1855447]
["bitfinex-derivatives","BTCF0:USTF0",1742689420719,0.23799121,84046.0,84045.0,0.1855447]
["bitfinex-derivatives","BTCF0:USTF0",1742689420921,0.27039121,84046.0,84045.0,0.1855447]
["bitfinex-derivatives","BTCF0:USTF0",1742689421111,0.15138741,84046.0,84045.0,0.1855447]
["bitfinex-derivatives","BTCF0:USTF0",1742689421717,0.11898741,84046.0,84045.0,0.1855447]
["bitfinex-derivatives","BTCF0:USTF0",1742689422116,0.0324,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1742689422317,0.1843017,84048.0,84047.0,0.1205624]
["bitfinex-derivatives","BTCF0:USTF0",1742689422718,0.0653,84048.0,84047.0,0.1205624]
["bitfinex-derivatives","BTCF0:USTF0",1742689423022,0.18428316,84048.0,84047.0,0.1205624]
["bitfinex-derivatives","BTCF0:USTF0",1742689423225,0.18428316,84048.0,84047.0,0.1862624]
["bitfinex-derivatives","BTCF0:USTF0",1742689423520,0.11898316,84048.0,84047.0,0.1862624]
["bitfinex-derivatives","BTCF0:USTF0",1742689424117,0.11898316,84048.0,84047.0,0.19513392]
["bitfinex-derivatives","BTCF0:USTF0",1742689424319,0.15228316,84048.0,84047.0,0.19513392]
["bitfinex-derivatives","BTCF0:USTF0",1742689424519,0.15228316,84048.0,84047.0,0.20690213]
["bitfinex-derivatives","BTCF0:USTF0",1742689425028,0.11898316,84048.0,84047.0,0.20690213]
["bitfinex-derivatives","BTCF0:USTF0",1742689425230,0.11898316,84048.0,84047.0,0.23830213]
["bitfinex-derivatives","BTCF0:USTF0",1742689427813,8e-05,84051.0,84050.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742689428213,8e-05,84055.0,84052.0,0.0594969]
["bitfinex-derivatives","BTCF0:USTF0",1742689428424,0.0311,84069.0,84058.0,0.0594931]
["bitfinex-derivatives","BTCF0:USTF0",1742689428613,0.0311,84069.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1742689428820,8e-05,84066.0,84061.0,0.13114051]
["bitfinex-derivatives","BTCF0:USTF0",1742689429120,0.1190556,84066.0,84061.0,0.13114051]
["bitfinex-derivatives","BTCF0:USTF0",1742689429324,8e-05,84066.0,84065.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1742689429729,0.1190555,84066.0,84065.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1742689429918,0.1190555,84066.0,84065.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1742689430225,0.11904052,84066.0,84065.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1742689431527,0.11904052,84066.0,84065.0,0.5448769]
["bitfinex-derivatives","BTCF0:USTF0",1742689431917,8e-05,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1742689432629,0.0004,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742689432825,0.00048,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742689433222,0.00048,84072.0,84071.0,0.1844684]
["bitfinex-derivatives","BTCF0:USTF0",1742689433431,0.11942637,84072.0,84071.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1742689439239,0.11934637,84072.0,84071.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1742689440620,8e-05,84075.0,84074.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1742689440824,8e-05,84075.0,84074.0,0.4814042]
["bitfinex-derivatives","BTCF0:USTF0",1742689441429,8e-05,84075.0,84074.0,0.5131042]
["bitfinex-derivatives","BTCF0:USTF0",1742689441639,0.0307,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1742689441835,0.0307,84080.0,84079.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1742689442433,0.14963505,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689443035,0.18233505,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689444142,0.14963505,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689444544,0.18233505,84080.0,84079.0,0.19775553]
["bitfinex-derivatives","BTCF0:USTF0",1742689445148,0.18233505,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689447336,0.11893505,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689447742,0.15053505,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689449143,0.26949075,84080.0,84079.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742689449342,0.26949075,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689449643,0.26949075,84080.0,84079.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742689450144,0.26949075,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689450643,0.26949075,84080.0,84079.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742689452146,0.26949075,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689452737,0.26949075,84080.0,84079.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742689452938,0.26949075,84080.0,84079.0,0.1858571]
["bitfinex-derivatives","BTCF0:USTF0",1742689453645,0.26949075,84080.0,84079.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742689456546,0.63029075,84080.0,84079.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742689457450,0.51133505,84080.0,84073.0,0.1189629]
["bitfinex-derivatives","BTCF0:USTF0",1742689457651,0.118967,84074.0,84073.0,0.179525]
["bitfinex-derivatives","BTCF0:USTF0",1742689457842,0.12004701,84074.0,84073.0,0.179525]
["bitfinex-derivatives","BTCF0:USTF0",1742689458150,0.12004701,84074.0,84073.0,0.19144951]
["bitfinex-derivatives","BTCF0:USTF0",1742689458451,0.23899055,84074.0,84073.0,0.19144951]
["bitfinex-derivatives","BTCF0:USTF0",1742689458648,0.23899055,84074.0,84073.0,0.07248661]
["bitfinex-derivatives","BTCF0:USTF0",1742689458649,0.27169055,84074.0,84073.0,0.07248661]
["bitfinex-derivatives","BTCF0:USTF0",1742689458851,0.30249055,84074.0,84073.0,0.07248661]
["bitfinex-derivatives","BTCF0:USTF0",1742689463552,0.30249055,84074.0,84073.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742689464440,0.30249055,84074.0,84071.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689464441,0.1189656,84073.0,84072.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742689464648,0.12008561,84073.0,84072.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742689464953,0.18538561,84073.0,84072.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742689465142,0.30432915,84073.0,84072.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742689468052,0.30432915,84073.0,84072.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742689479855,0.1189868,84058.0,84053.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1742689480051,0.1196268,84058.0,84057.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742689480244,0.2115268,84058.0,84057.0,0.4805483]
["bitfinex-derivatives","BTCF0:USTF0",1742689480448,0.2115268,84058.0,84057.0,0.49271964]
["bitfinex-derivatives","BTCF0:USTF0",1742689480648,0.33049298,84058.0,84057.0,0.49271964]
["bitfinex-derivatives","BTCF0:USTF0",1742689481058,0.33049298,84058.0,84057.0,0.4815483]
["bitfinex-derivatives","BTCF0:USTF0",1742689481761,0.33049298,84058.0,84057.0,0.4825483]
["bitfinex-derivatives","BTCF0:USTF0",1742689482259,0.33049298,84058.0,84057.0,0.1217483]
["bitfinex-derivatives","BTCF0:USTF0",1742689482853,0.26909298,84058.0,84057.0,0.1836483]
["bitfinex-derivatives","BTCF0:USTF0",1742689483057,0.33109298,84058.0,84057.0,0.1836483]
["bitfinex-derivatives","BTCF0:USTF0",1742689485364,0.30099298,84058.0,84057.0,0.1836483]
["bitfinex-derivatives","BTCF0:USTF0",1742689485665,0.26909298,84058.0,84057.0,0.1836483]
["bitfinex-derivatives","BTCF0:USTF0",1742689486260,0.23859298,84058.0,84057.0,0.1836483]
["bitfinex-derivatives","BTCF0:USTF0",1742689494860,0.11960618,84058.0,84057.0,0.1836483]
["bitfinex-derivatives","BTCF0:USTF0",1742689495165,0.23875298,84058.0,84057.0,0.1836483]
["bitfinex-derivatives","BTCF0:USTF0",1742689499167,0.26925298,84058.0,84057.0,0.1836483]
["bitfinex-derivatives","BTCF0:USTF0",1742689500159,0.26925298,84058.0,84057.0,0.0036483]
["bitfinex-derivatives","BTCF0:USTF0",1742689500363,0.30185298,84058.0,84057.0,0.0042483]
["bitfinex-derivatives","BTCF0:USTF0",1742689500766,0.30185298,84058.0,84057.0,0.1232366]
["bitfinex-derivatives","BTCF0:USTF0",1742689503371,0.30185298,84058.0,84057.0,0.1537366]
["bitfinex-derivatives","BTCF0:USTF0",1742689510585,0.23875298,84058.0,84057.0,0.1537366]
["bitfinex-derivatives","BTCF0:USTF0",1742689511381,0.26935298,84058.0,84057.0,0.1537366]
["bitfinex-derivatives","BTCF0:USTF0",1742689511983,0.30015298,84058.0,84057.0,0.1537366]
["bitfinex-derivatives","BTCF0:USTF0",1742689515577,0.33295298,84058.0,84057.0,0.1232366]
["bitfinex-derivatives","BTCF0:USTF0",1742689515785,0.33295298,84058.0,84057.0,0.1562366]
["bitfinex-derivatives","BTCF0:USTF0",1742689516584,0.33295298,84058.0,84057.0,0.1195883]
["bitfinex-derivatives","BTCF0:USTF0",1742689517077,0.33295298,84058.0,84057.0,0.1522883]
["bitfinex-derivatives","BTCF0:USTF0",1742689517473,0.33295298,84058.0,84057.0,0.1852883]
["bitfinex-derivatives","BTCF0:USTF0",1742689519486,0.33295298,84058.0,84057.0,0.1195883]
["bitfinex-derivatives","BTCF0:USTF0",1742689521393,0.33295298,84058.0,84057.0,0.1498883]
["bitfinex-derivatives","BTCF0:USTF0",1742689521902,0.33295298,84058.0,84057.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1742689530004,0.30015298,84058.0,84057.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1742689530209,0.30015298,84058.0,84057.0,0.2155883]
["bitfinex-derivatives","BTCF0:USTF0",1742689541016,0.30015298,84058.0,84057.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1742689541316,0.33175298,84058.0,84057.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1742689559425,0.33175298,84058.0,84057.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742689559620,0.33175298,84058.0,84057.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1742689562614,0.33175298,84058.0,84057.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742689562820,0.33175298,84058.0,84057.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742689563124,0.33175298,84058.0,84057.0,0.1498883]
["bitfinex-derivatives","BTCF0:USTF0",1742689563314,0.33175298,84058.0,84057.0,0.1823883]
["bitfinex-derivatives","BTCF0:USTF0",1742689565831,0.33175298,84058.0,84057.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742689566024,0.33175298,84058.0,84057.0,0.1823883]
["bitfinex-derivatives","BTCF0:USTF0",1742689571137,0.30015298,84058.0,84057.0,0.1823883]
["bitfinex-derivatives","BTCF0:USTF0",1742689572239,0.18116618,84058.0,84057.0,0.1823883]
["bitfinex-derivatives","BTCF0:USTF0",1742689572433,0.3608,84087.0,84057.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742689572742,0.0325,84065.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1742689572937,0.0325,84065.0,84064.0,0.4805783]
["bitfinex-derivatives","BTCF0:USTF0",1742689573141,0.03326,84065.0,84064.0,0.4805783]
["bitfinex-derivatives","BTCF0:USTF0",1742689573438,0.14872791,84703.0,84072.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1742689573636,8e-05,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1742689573825,0.00108,84080.0,84079.0,0.13195313]
["bitfinex-derivatives","BTCF0:USTF0",1742689574028,0.1200357,84080.0,84079.0,0.13195313]
["bitfinex-derivatives","BTCF0:USTF0",1742689574227,0.23899197,84080.0,84079.0,0.13195313]
["bitfinex-derivatives","BTCF0:USTF0",1742689574833,0.23899197,84080.0,84079.0,0.16295313]
["bitfinex-derivatives","BTCF0:USTF0",1742689575336,0.23999197,84080.0,84079.0,0.16295313]
["bitfinex-derivatives","BTCF0:USTF0",1742689576333,0.23999197,84080.0,84079.0,0.04399603]
["bitfinex-derivatives","BTCF0:USTF0",1742689576842,0.24099197,84080.0,84079.0,0.04399603]
["bitfinex-derivatives","BTCF0:USTF0",1742689577144,0.24099197,84080.0,84079.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1742689577639,0.27129197,84080.0,84079.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1742689582945,0.30139197,84080.0,84079.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1742689589237,0.33439197,84080.0,84079.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1742689591145,0.34602582,84080.0,84079.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1742689593853,0.33439197,84080.0,84079.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1742689594255,0.3460282,84080.0,84079.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1742689595054,0.33439197,84080.0,84079.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1742689598550,0.12203627,84080.0,84079.0,0.19495313]
["bitfinex-derivatives","BTCF0:USTF0",1742689598753,0.12103627,84080.0,84079.0,0.19495313]
["bitfinex-derivatives","BTCF0:USTF0",1742689599648,0.12095627,84080.0,84079.0,0.19495313]
["bitfinex-derivatives","BTCF0:USTF0",1742689600150,0.12195627,84080.0,84079.0,0.19495313]
["bitfinex-derivatives","BTCF0:USTF0",1742689606961,0.12095627,84080.0,84079.0,0.19495313]
["bitfinex-derivatives","BTCF0:USTF0",1742689607154,0.12163627,84080.0,84079.0,0.19495313]
["bitfinex-derivatives","BTCF0:USTF0",1742689607459,0.12095627,84080.0,84079.0,0.19495313]
["bitfinex-derivatives","BTCF0:USTF0",1742689607851,0.12095627,84080.0,84079.0,0.22785313]
["bitfinex-derivatives","BTCF0:USTF0",1742689608763,0.15393627,84080.0,84079.0,0.22785313]
["bitfinex-derivatives","BTCF0:USTF0",1742689609655,0.059454,84114.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742689609852,0.0331,84093.0,84087.0,0.4810658]
["bitfinex-derivatives","BTCF0:USTF0",1742689610059,0.1193444,84088.0,84087.0,0.4810658]
["bitfinex-derivatives","BTCF0:USTF0",1742689610260,0.00172,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689610762,0.03392,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689610956,0.0336,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689611354,0.15384374,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689611650,0.15252374,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689612158,0.15384374,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689618063,0.18554374,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689620059,0.30448814,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689620470,0.18554374,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689620668,0.30448814,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689622266,0.18554374,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689622664,0.30448814,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689623765,0.18554374,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689626660,0.30448814,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689627458,0.18554374,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689627863,0.30448814,84088.0,84087.0,0.5436658]
["bitfinex-derivatives","BTCF0:USTF0",1742689628371,0.30448814,84088.0,84087.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742689629074,0.30448814,84088.0,84087.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742689629273,0.30448814,84088.0,84087.0,0.5132658]
["bitfinex-derivatives","BTCF0:USTF0",1742689629461,0.30448814,84088.0,84087.0,0.5465658]
["bitfinex-derivatives","BTCF0:USTF0",1742689632669,0.30448814,84088.0,84087.0,0.1857658]
["bitfinex-derivatives","BTCF0:USTF0",1742689636473,0.18554374,84088.0,84087.0,0.1857658]
["bitfinex-derivatives","BTCF0:USTF0",1742689636669,0.15202374,84088.0,84087.0,0.2159658]
["bitfinex-derivatives","BTCF0:USTF0",1742689636874,0.15338374,84088.0,84087.0,0.2159658]
["bitfinex-derivatives","BTCF0:USTF0",1742689637077,0.15202374,84088.0,84087.0,0.2159658]
["bitfinex-derivatives","BTCF0:USTF0",1742689637582,0.12100374,84088.0,84087.0,0.2159658]
["bitfinex-derivatives","BTCF0:USTF0",1742689637880,0.12032374,84088.0,84087.0,0.2159658]
["bitfinex-derivatives","BTCF0:USTF0",1742689638080,0.15414374,84088.0,84087.0,0.2159658]
["bitfinex-derivatives","BTCF0:USTF0",1742689638481,0.15414374,84088.0,84087.0,0.5767658]
["bitfinex-derivatives","BTCF0:USTF0",1742689639082,0.27308814,84088.0,84087.0,0.5767658]
["bitfinex-derivatives","BTCF0:USTF0",1742689640175,0.27308814,84088.0,84087.0,0.2159658]
["bitfinex-derivatives","BTCF0:USTF0",1742689640371,0.15414374,84088.0,84087.0,0.5767658]
["bitfinex-derivatives","BTCF0:USTF0",1742689641777,0.27308814,84088.0,84087.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742689641979,0.33668814,84088.0,84087.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742689643786,0.34883631,84088.0,84087.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742689646481,0.34883631,84088.0,84087.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742689647082,0.33668814,84088.0,84087.0,0.1524658]
["bitfinex-derivatives","BTCF0:USTF0",1742689647283,0.33668814,84088.0,84087.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742689647689,0.33668814,84088.0,84087.0,0.1848658]
["bitfinex-derivatives","BTCF0:USTF0",1742689647878,0.33668814,84088.0,84087.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742689648778,0.34847535,84088.0,84087.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742689649488,0.33668814,84088.0,84087.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742689654880,0.33668814,84088.0,84087.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742689657687,0.1189628,84075.0,84072.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1742689657894,0.1189628,84075.0,84074.0,0.19221499]
["bitfinex-derivatives","BTCF0:USTF0",1742689657895,0.1196428,84075.0,84074.0,0.19221499]
["bitfinex-derivatives","BTCF0:USTF0",1742689658094,0.1196428,84075.0,84074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742689658389,0.118967,84072.0,84071.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689658584,0.119887,84072.0,84071.0,0.00109844]
["bitfinex-derivatives","BTCF0:USTF0",1742689659088,0.23883337,84072.0,84071.0,0.00109844]
["bitfinex-derivatives","BTCF0:USTF0",1742689659488,0.30343337,84072.0,84071.0,0.00109844]
["bitfinex-derivatives","BTCF0:USTF0",1742689662089,0.30343337,84072.0,84071.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689669796,0.66423337,84072.0,84071.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689678595,0.1189741,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689678893,0.11957411,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689679205,0.33182048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689685903,0.69262048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689687698,0.33182048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689687898,0.69262048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689694408,0.33182048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689694715,0.69262048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689698419,0.33182048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689698612,0.69262048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689703812,0.33182048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689704009,0.69262048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689705222,0.33182048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689705720,0.69262048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689711611,0.33182048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689711815,0.69262048,84067.0,84066.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742689716522,0.1189854,84059.0,84058.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1742689716722,0.1196654,84059.0,84058.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1742689717023,0.1824654,84059.0,84058.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1742689717217,0.30143016,84059.0,84058.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1742689718026,0.1189911,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742689718328,0.1189953,84052.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742689718531,0.00068,84052.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742689718726,0.479801,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742689718925,0.48040101,84048.0,84047.0,0.00055592]
["bitfinex-derivatives","BTCF0:USTF0",1742689719331,0.59937851,84048.0,84047.0,0.00055592]
["bitfinex-derivatives","BTCF0:USTF0",1742689719531,0.67519111,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742689719731,0.1190095,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689720032,0.1196495,84042.0,84041.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1742689720429,0.23862983,84042.0,84041.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1742689720732,0.30242983,84042.0,84041.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742689721028,0.30242983,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689721331,0.30242983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689722031,0.30242983,84042.0,84041.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742689722716,0.30242983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689722916,0.30242983,84042.0,84041.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742689723321,0.30242983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689737939,0.66322983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689741045,0.66322983,84042.0,84041.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742689741650,0.66322983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689745456,0.66322983,84042.0,84041.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1742689745656,0.66322983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689746057,0.66322983,84042.0,84041.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1742689746448,0.66322983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689747556,0.30242983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689747855,0.66322983,84042.0,84041.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1742689748257,0.66322983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689748858,0.30242983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689749050,0.66322983,84042.0,84041.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1742689749253,0.66322983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689750669,0.66322983,84042.0,84041.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1742689750861,0.66322983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689751260,0.30242983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689751456,0.66322983,84042.0,84041.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742689751653,0.66322983,84042.0,84041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742689759861,0.66322983,84042.0,84041.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742689761971,0.30242983,84042.0,84041.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742689764471,0.30242983,84042.0,84041.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742689765073,0.30242983,84042.0,84041.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742689772770,0.30242983,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689772971,0.30242983,84042.0,84041.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1742689773372,0.30242983,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689773780,0.30242983,84042.0,84041.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742689780284,0.30242983,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689781585,0.30242983,84042.0,84041.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1742689781977,0.30242983,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689782176,0.30242983,84042.0,84041.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742689782377,0.30242983,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689785182,0.30242983,84042.0,84041.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742689785384,0.30242983,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689791982,0.30242983,84042.0,84041.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742689792580,0.30242983,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689793394,0.30242983,84042.0,84041.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1742689793787,0.30242983,84042.0,84041.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742689795985,0.30242983,84042.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689795986,0.1190123,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689796183,0.48041231,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689796386,0.57451231,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689796796,0.69350114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689801208,0.66270114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689806110,0.30190114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689806810,0.30190114,84040.0,84039.0,0.00072004]
["bitfinex-derivatives","BTCF0:USTF0",1742689807198,0.30190114,84040.0,84039.0,0.06520004]
["bitfinex-derivatives","BTCF0:USTF0",1742689807703,0.30190114,84040.0,84039.0,0.06584004]
["bitfinex-derivatives","BTCF0:USTF0",1742689808099,0.30190114,84040.0,84039.0,0.00064004]
["bitfinex-derivatives","BTCF0:USTF0",1742689808303,0.30190114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689829619,1.02350114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689829817,1.06964303,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689832617,0.34804303,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689832819,1.15791884,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689833120,1.18198285,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689833720,1.15990497,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689846337,1.09660497,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689846529,1.17351593,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689850137,0.96020114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689850937,0.59940114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689853835,0.63020114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689857235,0.66190114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689860344,0.69290114,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689861042,0.79342822,84040.0,84039.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742689863441,0.119018,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742689863641,0.11961801,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742689864250,0.30210967,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742689864645,0.1190208,84034.0,84033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742689864944,0.1190237,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742689865139,0.11962371,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742689865542,0.21372371,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742689866045,0.3327267,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742689866548,0.3327267,84032.0,84031.0,0.00247601]
["bitfinex-derivatives","BTCF0:USTF0",1742689866740,0.3327267,84032.0,84031.0,0.00447601]
["bitfinex-derivatives","BTCF0:USTF0",1742689867749,0.1190293,84028.0,84027.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689867937,0.48042931,84028.0,84027.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689868543,0.6629323,84028.0,84027.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689869246,0.67174609,84028.0,84027.0,0.00317844]
["bitfinex-derivatives","BTCF0:USTF0",1742689869647,0.67174609,84028.0,84027.0,0.00617844]
["bitfinex-derivatives","BTCF0:USTF0",1742689871151,0.77227317,84028.0,84027.0,0.00617844]
["bitfinex-derivatives","BTCF0:USTF0",1742689873147,0.77227317,84028.0,84027.0,0.00517844]
["bitfinex-derivatives","BTCF0:USTF0",1742689873653,0.77227317,84028.0,84027.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742689874853,1.13307317,84028.0,84027.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742689875055,1.15814403,84028.0,84027.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742689877543,0.43654403,84028.0,84027.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742689877746,1.13307317,84028.0,84027.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742689878055,1.15814403,84028.0,84027.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742689878450,1.15814403,84028.0,84025.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1742689878451,1.09863003,84028.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742689878757,0.1190421,84019.0,84018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742689878941,0.48044211,84019.0,84018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742689879551,0.66295076,84019.0,84018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742689880855,0.66295076,84019.0,84018.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742689881658,0.66295076,84019.0,84018.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742689883756,0.6747338,84019.0,84018.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742689883953,1.0355338,84019.0,84018.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742689884157,1.06060466,84019.0,84018.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742689884856,0.1190449,84017.0,84016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742689885058,0.11964491,84017.0,84016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742689885258,0.18494491,84017.0,84016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742689885654,0.30396631,84017.0,84016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742689886163,0.30396631,84017.0,84016.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742689886550,0.30396631,84017.0,84016.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742689888063,0.30396631,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689888564,1.02556631,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689888763,1.05063717,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689893169,0.32903717,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689893363,1.02556631,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689893564,1.05063717,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689907479,0.32903717,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689907678,1.02556631,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689907976,1.05063717,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689914184,0.32903717,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689914380,1.02556631,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689914586,1.05063717,84017.0,84016.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742689924381,1.05063717,84017.0,84016.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742689925487,1.05063717,84017.0,84016.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742689933291,0.87442141,84017.0,84016.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742689933494,0.11962141,84017.0,84016.0,0.2177463]
["bitfinex-derivatives","BTCF0:USTF0",1742689933694,0.3563825,84026.0,84025.0,0.1190336]
["bitfinex-derivatives","BTCF0:USTF0",1742689933890,0.14035504,84026.0,84025.0,0.2690336]
["bitfinex-derivatives","BTCF0:USTF0",1742689934091,0.09595504,84026.0,84025.0,0.2699136]
["bitfinex-derivatives","BTCF0:USTF0",1742689934489,0.21497927,84026.0,84025.0,0.2699136]
["bitfinex-derivatives","BTCF0:USTF0",1742689934695,0.33401147,84026.0,84025.0,0.2699136]
["bitfinex-derivatives","BTCF0:USTF0",1742689935695,0.33401147,84026.0,84025.0,0.28157309]
["bitfinex-derivatives","BTCF0:USTF0",1742689935898,0.23865644,84026.0,84025.0,0.28157309]
["bitfinex-derivatives","BTCF0:USTF0",1742689937091,0.23865644,84026.0,84025.0,0.31197309]
["bitfinex-derivatives","BTCF0:USTF0",1742689937801,0.23865644,84026.0,84025.0,0.16197309]
["bitfinex-derivatives","BTCF0:USTF0",1742689939594,0.23865644,84026.0,84025.0,0.19447309]
["bitfinex-derivatives","BTCF0:USTF0",1742689941096,0.26995644,84026.0,84025.0,0.19447309]
["bitfinex-derivatives","BTCF0:USTF0",1742689945705,0.26995644,84026.0,84025.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742689945906,0.30305644,84026.0,84025.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742689946111,0.30305644,84026.0,84025.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742689946399,0.1190463,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742689946601,0.1197263,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742689946800,0.1197263,84016.0,84015.0,0.0010761]
["bitfinex-derivatives","BTCF0:USTF0",1742689947004,0.1842263,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742689947206,0.30325195,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742689947402,0.1190477,84015.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742689947603,0.1190534,84011.0,84010.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689947804,0.1196934,84011.0,84010.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1742689948107,0.23872047,84011.0,84010.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1742689948310,0.23872047,84011.0,84010.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742689948514,0.23872047,84011.0,84010.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689949502,0.23872047,84011.0,84010.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742689949697,0.27012047,84011.0,84010.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742689950105,0.27012047,84011.0,84010.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742689950807,0.30052047,84011.0,84010.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742689951407,0.30052047,84011.0,84010.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742689954016,0.30052047,84011.0,84010.0,0.00877844]
["bitfinex-derivatives","BTCF0:USTF0",1742689954709,0.30052047,84011.0,84010.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742689955724,0.66132047,84011.0,84010.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742689956621,0.30052047,84011.0,84010.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742689956827,0.66132047,84011.0,84010.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742689957827,0.66132047,84011.0,84010.0,0.00877844]
["bitfinex-derivatives","BTCF0:USTF0",1742689958129,0.66132047,84011.0,84010.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742689960034,0.66132047,84011.0,84010.0,0.00877844]
["bitfinex-derivatives","BTCF0:USTF0",1742689960934,0.66132047,84011.0,84010.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742689966839,0.30052047,84011.0,84010.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742689967040,0.66132047,84011.0,84010.0,0.00877844]
["bitfinex-derivatives","BTCF0:USTF0",1742689967338,0.66132047,84011.0,84010.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742689974745,0.66132047,84011.0,84010.0,0.04047844]
["bitfinex-derivatives","BTCF0:USTF0",1742689977342,0.66132047,84011.0,84010.0,0.03987844]
["bitfinex-derivatives","BTCF0:USTF0",1742689978337,0.66132047,84011.0,84010.0,0.04051844]
["bitfinex-derivatives","BTCF0:USTF0",1742689978937,0.66132047,84011.0,84010.0,0.03987844]
["bitfinex-derivatives","BTCF0:USTF0",1742689981250,0.66132047,84011.0,84010.0,0.04047844]
["bitfinex-derivatives","BTCF0:USTF0",1742689981548,0.66132047,84011.0,84010.0,0.03987844]
["bitfinex-derivatives","BTCF0:USTF0",1742689981743,0.18146707,84011.0,84010.0,0.15893324]
["bitfinex-derivatives","BTCF0:USTF0",1742689982048,0.26912047,84011.0,84010.0,0.19237324]
["bitfinex-derivatives","BTCF0:USTF0",1742689982943,0.26912047,84011.0,84010.0,0.20442933]
["bitfinex-derivatives","BTCF0:USTF0",1742689985346,0.26912047,84011.0,84010.0,0.17162933]
["bitfinex-derivatives","BTCF0:USTF0",1742689986043,0.26912047,84011.0,84010.0,0.17302933]
["bitfinex-derivatives","BTCF0:USTF0",1742689993746,0.26912047,84011.0,84010.0,0.17162933]
["bitfinex-derivatives","BTCF0:USTF0",1742689997359,0.30122047,84011.0,84010.0,0.17162933]
["bitfinex-derivatives","BTCF0:USTF0",1742690001858,0.30122047,84011.0,84010.0,0.17302933]
["bitfinex-derivatives","BTCF0:USTF0",1742690003959,0.30122047,84011.0,84010.0,0.17162933]
["bitfinex-derivatives","BTCF0:USTF0",1742690010248,0.30122047,84011.0,84010.0,0.13992933]
["bitfinex-derivatives","BTCF0:USTF0",1742690013556,0.30122047,84011.0,84010.0,0.17032933]
["bitfinex-derivatives","BTCF0:USTF0",1742690021768,0.03104,84011.0,84010.0,0.97702933]
["bitfinex-derivatives","BTCF0:USTF0",1742690022067,0.0313,84026.0,84018.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1742690022371,0.0313,84026.0,84018.0,0.7205635]
["bitfinex-derivatives","BTCF0:USTF0",1742690022767,0.0313,84026.0,84018.0,0.7520635]
["bitfinex-derivatives","BTCF0:USTF0",1742690023373,0.0318,84025.0,84018.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1742690025168,0.03,84024.0,84018.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1742690025669,0.0318,84023.0,84018.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1742690026072,0.03,84022.0,84018.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1742690026473,0.033,84021.0,84018.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1742690026867,0.0332,84020.0,84018.0,0.7560635]
["bitfinex-derivatives","BTCF0:USTF0",1742690027066,0.0332,84020.0,84018.0,1.1727635]
["bitfinex-derivatives","BTCF0:USTF0",1742690027373,0.03317844,84019.0,84018.0,1.1426635]
["bitfinex-derivatives","BTCF0:USTF0",1742690037165,0.00017844,84019.0,84018.0,1.1426635]
["bitfinex-derivatives","BTCF0:USTF0",1742690037580,0.00017844,84019.0,84018.0,1.1735635]
["bitfinex-derivatives","BTCF0:USTF0",1742690037781,0.03207844,84019.0,84018.0,1.1735635]
["bitfinex-derivatives","BTCF0:USTF0",1742690038880,0.00017844,84019.0,84018.0,1.4435635]
["bitfinex-derivatives","BTCF0:USTF0",1742690039181,0.0306,84034.0,84033.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1742690039380,0.0306,84034.0,84033.0,1.7680422]
["bitfinex-derivatives","BTCF0:USTF0",1742690039868,0.0306,84034.0,84033.0,1.8310422]
["bitfinex-derivatives","BTCF0:USTF0",1742690040268,0.00017844,84042.0,84039.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1742690040470,0.00017844,84042.0,84039.0,0.3997737]
["bitfinex-derivatives","BTCF0:USTF0",1742690040675,0.00017844,84042.0,84041.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1742690040874,0.00017844,84042.0,84041.0,1.0205709]
["bitfinex-derivatives","BTCF0:USTF0",1742690041670,4e-08,84042.0,84041.0,1.1705709]
["bitfinex-derivatives","BTCF0:USTF0",1742690043075,4e-08,84042.0,84041.0,0.8805709]
["bitfinex-derivatives","BTCF0:USTF0",1742690043582,0.00200004,84042.0,84041.0,0.9905709]
["bitfinex-derivatives","BTCF0:USTF0",1742690043780,0.00300004,84042.0,84041.0,0.9905709]
["bitfinex-derivatives","BTCF0:USTF0",1742690044179,4e-08,84042.0,84041.0,1.41618376]
["bitfinex-derivatives","BTCF0:USTF0",1742690045285,0.0306,84054.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1742690045585,1e-07,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742690045885,1e-07,84056.0,84055.0,0.7405911]
["bitfinex-derivatives","BTCF0:USTF0",1742690046272,1e-07,84056.0,84055.0,0.8033911]
["bitfinex-derivatives","BTCF0:USTF0",1742690047175,0.0010001,84056.0,84055.0,0.8033911]
["bitfinex-derivatives","BTCF0:USTF0",1742690050694,0.0010001,84056.0,84055.0,1.2200911]
["bitfinex-derivatives","BTCF0:USTF0",1742690057492,0.0010001,84056.0,84055.0,0.8592911]
["bitfinex-derivatives","BTCF0:USTF0",1742690057992,0.0010001,84056.0,84055.0,1.5808911]
["bitfinex-derivatives","BTCF0:USTF0",1742690064890,0.0010001,84056.0,84055.0,0.8592911]
["bitfinex-derivatives","BTCF0:USTF0",1742690065096,0.0010001,84056.0,84055.0,1.5808911]
["bitfinex-derivatives","BTCF0:USTF0",1742690066597,0.0010001,84056.0,84055.0,0.8592911]
["bitfinex-derivatives","BTCF0:USTF0",1742690066803,0.0010001,84056.0,84055.0,1.5808911]
["bitfinex-derivatives","BTCF0:USTF0",1742690069899,0.01034904,84056.0,84055.0,1.5818511]
["bitfinex-derivatives","BTCF0:USTF0",1742690071106,0.01034904,84056.0,84055.0,1.8418511]
["bitfinex-derivatives","BTCF0:USTF0",1742690071505,4e-08,84056.0,84055.0,1.8418511]
["bitfinex-derivatives","BTCF0:USTF0",1742690071716,4e-08,84056.0,84055.0,2.33393581]
["bitfinex-derivatives","BTCF0:USTF0",1742690073403,0.032,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1742690073604,0.032,84060.0,84059.0,1.2437854]
["bitfinex-derivatives","BTCF0:USTF0",1742690074011,0.032,84060.0,84059.0,1.6614454]
["bitfinex-derivatives","BTCF0:USTF0",1742690074698,0.033,84060.0,84059.0,1.7264454]
["bitfinex-derivatives","BTCF0:USTF0",1742690074901,0.035,84060.0,84059.0,1.7264454]
["bitfinex-derivatives","BTCF0:USTF0",1742690077210,0.035,84060.0,84059.0,1.6944454]
["bitfinex-derivatives","BTCF0:USTF0",1742690078510,0.035,84060.0,84059.0,1.7275454]
["bitfinex-derivatives","BTCF0:USTF0",1742690078807,0.035,84060.0,84059.0,2.0542854]
["bitfinex-derivatives","BTCF0:USTF0",1742690078999,0.035,84060.0,84059.0,2.0552454]
["bitfinex-derivatives","BTCF0:USTF0",1742690079597,0.035,84060.0,84059.0,2.0222454]
["bitfinex-derivatives","BTCF0:USTF0",1742690081412,0.035,84060.0,84059.0,2.3062954]
["bitfinex-derivatives","BTCF0:USTF0",1742690082901,0.035,84060.0,84059.0,2.3372954]
["bitfinex-derivatives","BTCF0:USTF0",1742690083710,0.035,84060.0,84059.0,2.0522854]
["bitfinex-derivatives","BTCF0:USTF0",1742690084312,0.035,84060.0,84059.0,2.0532454]
["bitfinex-derivatives","BTCF0:USTF0",1742690086717,0.035,84060.0,84059.0,2.0848454]
["bitfinex-derivatives","BTCF0:USTF0",1742690086913,0.035,84060.0,84059.0,1.7240454]
["bitfinex-derivatives","BTCF0:USTF0",1742690087212,0.035,84060.0,84059.0,2.0848454]
["bitfinex-derivatives","BTCF0:USTF0",1742690088719,0.035,84060.0,84059.0,2.0838854]
["bitfinex-derivatives","BTCF0:USTF0",1742690089016,0.035,84060.0,84059.0,2.0848454]
["bitfinex-derivatives","BTCF0:USTF0",1742690093619,0.035,84060.0,84059.0,2.0838854]
["bitfinex-derivatives","BTCF0:USTF0",1742690094011,0.035,84060.0,84059.0,2.0848454]
["bitfinex-derivatives","BTCF0:USTF0",1742690097016,0.0329,84061.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1742690097216,0.0329,84061.0,84060.0,0.421184]
["bitfinex-derivatives","BTCF0:USTF0",1742690097422,0.0329,84061.0,84060.0,0.837884]
["bitfinex-derivatives","BTCF0:USTF0",1742690098120,0.0369,84061.0,84060.0,0.837884]
["bitfinex-derivatives","BTCF0:USTF0",1742690099821,0.0329,84061.0,84060.0,0.837884]
["bitfinex-derivatives","BTCF0:USTF0",1742690100318,0.0648,84061.0,84060.0,0.837884]
["bitfinex-derivatives","BTCF0:USTF0",1742690104415,0.0648,84061.0,84060.0,1.067884]
["bitfinex-derivatives","BTCF0:USTF0",1742690108432,0.0648,84061.0,84060.0,1.789484]
["bitfinex-derivatives","BTCF0:USTF0",1742690110029,0.0648,84061.0,84060.0,1.559484]
["bitfinex-derivatives","BTCF0:USTF0",1742690110435,0.0648,84061.0,84060.0,1.84325123]
["bitfinex-derivatives","BTCF0:USTF0",1742690114328,0.0648,84061.0,84060.0,2.11325123]
["bitfinex-derivatives","BTCF0:USTF0",1742690114533,0.0648,84061.0,84060.0,1.84325123]
["bitfinex-derivatives","BTCF0:USTF0",1742690116834,0.0648,84061.0,84060.0,1.559484]
["bitfinex-derivatives","BTCF0:USTF0",1742690119041,4e-08,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1742690119243,4e-08,84063.0,84062.0,0.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1742690119432,8e-05,84074.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742690119739,0.1189352,84095.0,84071.0,0.9804884]
["bitfinex-derivatives","BTCF0:USTF0",1742690119943,8e-05,84074.0,84071.0,0.7204884]
["bitfinex-derivatives","BTCF0:USTF0",1742690120239,8e-05,84074.0,84071.0,0.7843884]
["bitfinex-derivatives","BTCF0:USTF0",1742690120543,0.00017844,84080.0,84071.0,0.7843884]
["bitfinex-derivatives","BTCF0:USTF0",1742690121137,0.0014,84072.0,84071.0,0.7843884]
["bitfinex-derivatives","BTCF0:USTF0",1742690121438,0.0014,84072.0,84071.0,0.79616789]
["bitfinex-derivatives","BTCF0:USTF0",1742690122434,0.0014,84072.0,84071.0,0.76456789]
["bitfinex-derivatives","BTCF0:USTF0",1742690122634,0.0014,84072.0,84071.0,0.79636789]
["bitfinex-derivatives","BTCF0:USTF0",1742690123843,0.0014,84072.0,84071.0,1.21306789]
["bitfinex-derivatives","BTCF0:USTF0",1742690129549,0.0014,84072.0,84071.0,1.42587812]
["bitfinex-derivatives","BTCF0:USTF0",1742690132154,0.0014,84072.0,84071.0,1.78667812]
["bitfinex-derivatives","BTCF0:USTF0",1742690132447,0.0014,84072.0,84071.0,1.57386789]
["bitfinex-derivatives","BTCF0:USTF0",1742690133543,0.0014,84072.0,84071.0,2.43778789]
["bitfinex-derivatives","BTCF0:USTF0",1742690142045,0.0014,84072.0,84071.0,2.45268488]
["bitfinex-derivatives","BTCF0:USTF0",1742690143256,0.0014,84072.0,84071.0,2.43778789]
["bitfinex-derivatives","BTCF0:USTF0",1742690144856,0.0014,84072.0,84071.0,1.71618789]
["bitfinex-derivatives","BTCF0:USTF0",1742690145061,0.0014,84072.0,84071.0,2.43778789]
["bitfinex-derivatives","BTCF0:USTF0",1742690149064,0.0014,84072.0,84071.0,2.45272228]
["bitfinex-derivatives","BTCF0:USTF0",1742690150963,0.0014,84072.0,84071.0,2.46768492]
["bitfinex-derivatives","BTCF0:USTF0",1742690151157,0.0014,84072.0,84071.0,2.45272228]
["bitfinex-derivatives","BTCF0:USTF0",1742690151356,0.0014,84072.0,84071.0,2.46768509]
["bitfinex-derivatives","BTCF0:USTF0",1742690151660,0.0004,84072.0,84071.0,2.46768434]
["bitfinex-derivatives","BTCF0:USTF0",1742690151855,0.0014,84072.0,84071.0,2.45272228]
["bitfinex-derivatives","BTCF0:USTF0",1742690153065,0.0014,84072.0,84071.0,2.46769885]
["bitfinex-derivatives","BTCF0:USTF0",1742690153967,0.0014,84072.0,84071.0,2.75162643]
["bitfinex-derivatives","BTCF0:USTF0",1742690154866,0.0014,84072.0,84071.0,2.73664986]
["bitfinex-derivatives","BTCF0:USTF0",1742690156871,0.00017844,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1742690157162,0.00017844,84080.0,84079.0,0.74545149]
["bitfinex-derivatives","BTCF0:USTF0",1742690157366,0.00017844,84080.0,84079.0,0.77655149]
["bitfinex-derivatives","BTCF0:USTF0",1742690158155,0.00017844,84080.0,84079.0,0.7938171]
["bitfinex-derivatives","BTCF0:USTF0",1742690158369,0.00117844,84080.0,84079.0,0.7938171]
["bitfinex-derivatives","BTCF0:USTF0",1742690158867,0.09867844,84080.0,84079.0,0.7938171]
["bitfinex-derivatives","BTCF0:USTF0",1742690159058,0.09867844,84080.0,84079.0,1.2105171]
["bitfinex-derivatives","BTCF0:USTF0",1742690161070,0.09767844,84080.0,84079.0,1.2105171]
["bitfinex-derivatives","BTCF0:USTF0",1742690161464,0.09767844,84080.0,84079.0,1.1783171]
["bitfinex-derivatives","BTCF0:USTF0",1742690162174,0.09767844,84080.0,84079.0,1.2087171]
["bitfinex-derivatives","BTCF0:USTF0",1742690164873,0.09767844,84080.0,84079.0,0.8479171]
["bitfinex-derivatives","BTCF0:USTF0",1742690165070,0.09767844,84080.0,84079.0,1.5695171]
["bitfinex-derivatives","BTCF0:USTF0",1742690182484,0.09767844,84080.0,84079.0,1.1528171]
["bitfinex-derivatives","BTCF0:USTF0",1742690188378,0.06467844,84080.0,84079.0,1.1528171]
["bitfinex-derivatives","BTCF0:USTF0",1742690191287,0.06467844,84080.0,84079.0,0.4312171]
["bitfinex-derivatives","BTCF0:USTF0",1742690191491,0.06467844,84080.0,84079.0,1.1528171]
["bitfinex-derivatives","BTCF0:USTF0",1742690191980,0.09477844,84080.0,84079.0,1.1528171]
["bitfinex-derivatives","BTCF0:USTF0",1742690196093,0.09477844,84080.0,84079.0,0.4312171]
["bitfinex-derivatives","BTCF0:USTF0",1742690196294,0.09477844,84080.0,84079.0,1.1528171]
["bitfinex-derivatives","BTCF0:USTF0",1742690197687,0.09477844,84080.0,84079.0,0.4312171]
["bitfinex-derivatives","BTCF0:USTF0",1742690197994,0.09477844,84080.0,84079.0,1.1528171]
["bitfinex-derivatives","BTCF0:USTF0",1742690213402,0.33266919,84080.0,84079.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742690213603,0.21443349,84080.0,84079.0,0.4306171]
["bitfinex-derivatives","BTCF0:USTF0",1742690213807,0.21371349,84080.0,84079.0,0.4312171]
["bitfinex-derivatives","BTCF0:USTF0",1742690215104,0.21371349,84080.0,84079.0,0.4947171]
["bitfinex-derivatives","BTCF0:USTF0",1742690216610,0.21371349,84080.0,84079.0,0.4645171]
["bitfinex-derivatives","BTCF0:USTF0",1742690218305,0.09477844,84080.0,84079.0,0.4645171]
["bitfinex-derivatives","BTCF0:USTF0",1742690218502,0.21371349,84080.0,84079.0,0.4645171]
["bitfinex-derivatives","BTCF0:USTF0",1742690219403,0.21371349,84080.0,84079.0,0.1528571]
["bitfinex-derivatives","BTCF0:USTF0",1742690219610,0.21435349,84080.0,84079.0,0.1528571]
["bitfinex-derivatives","BTCF0:USTF0",1742690219810,0.21371349,84080.0,84079.0,0.1528571]
["bitfinex-derivatives","BTCF0:USTF0",1742690221301,0.21371349,84080.0,84079.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1742690221507,0.21443349,84080.0,84079.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1742690221917,0.21443349,84080.0,84079.0,0.1524571]
["bitfinex-derivatives","BTCF0:USTF0",1742690222300,0.33266919,84080.0,84079.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1742690222500,0.33266919,84080.0,84079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742690222710,0.33330919,84080.0,84079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742690223710,0.33330919,84080.0,84079.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1742690228204,0.33330919,84080.0,84079.0,0.1520571]
["bitfinex-derivatives","BTCF0:USTF0",1742690229411,0.21435349,84080.0,84079.0,0.1520571]
["bitfinex-derivatives","BTCF0:USTF0",1742690229616,0.33330919,84080.0,84079.0,0.1846571]
["bitfinex-derivatives","BTCF0:USTF0",1742690230208,0.33330919,84080.0,84079.0,0.1520571]
["bitfinex-derivatives","BTCF0:USTF0",1742690231610,0.33330919,84080.0,84079.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1742690234113,0.15135349,84080.0,84079.0,0.5460571]
["bitfinex-derivatives","BTCF0:USTF0",1742690234319,0.03177844,84080.0,84079.0,0.7860571]
["bitfinex-derivatives","BTCF0:USTF0",1742690235723,0.06447844,84080.0,84079.0,0.7860571]
["bitfinex-derivatives","BTCF0:USTF0",1742690238316,0.03177844,84080.0,84079.0,0.7860571]
["bitfinex-derivatives","BTCF0:USTF0",1742690242718,0.06307844,84080.0,84079.0,0.7860571]
["bitfinex-derivatives","BTCF0:USTF0",1742690245124,0.18203414,84080.0,84079.0,0.7860571]
["bitfinex-derivatives","BTCF0:USTF0",1742690245331,0.18267414,84080.0,84079.0,0.5460571]
["bitfinex-derivatives","BTCF0:USTF0",1742690248629,0.30160919,84080.0,84079.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1742690249728,0.30160919,84080.0,84079.0,0.1520571]
["bitfinex-derivatives","BTCF0:USTF0",1742690249928,0.30160919,84080.0,84079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742690250129,0.1189642,84074.0,84073.0,0.1510644]
["bitfinex-derivatives","BTCF0:USTF0",1742690250339,0.48064421,84074.0,84073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742690250725,0.11984421,84074.0,84073.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1742690250932,0.33428775,84074.0,84073.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1742690252031,0.33428775,84074.0,84073.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742690253040,0.33428775,84074.0,84073.0,0.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1742690255839,0.33428775,84074.0,84073.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742690256036,0.33428775,84074.0,84073.0,0.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1742690256237,0.33428775,84074.0,84073.0,0.1539656]
["bitfinex-derivatives","BTCF0:USTF0",1742690256443,0.33428775,84074.0,84073.0,0.1841656]
["bitfinex-derivatives","BTCF0:USTF0",1742690257127,0.33428775,84074.0,84073.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742690257333,0.33428775,84074.0,84073.0,0.1539656]
["bitfinex-derivatives","BTCF0:USTF0",1742690257637,0.33428775,84074.0,84073.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742690258243,0.33428775,84074.0,84073.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1742690260733,0.33428775,84074.0,84073.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742690261229,0.33428775,84074.0,84073.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1742690266943,0.33428775,84074.0,84073.0,0.2166656]
["bitfinex-derivatives","BTCF0:USTF0",1742690267650,0.30188775,84074.0,84073.0,0.2166656]
["bitfinex-derivatives","BTCF0:USTF0",1742690273954,0.27008775,84074.0,84073.0,0.2166656]
["bitfinex-derivatives","BTCF0:USTF0",1742690274345,0.30148775,84074.0,84073.0,0.2166656]
["bitfinex-derivatives","BTCF0:USTF0",1742690276857,0.30148775,84074.0,84073.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742690277952,0.30148775,84074.0,84073.0,0.2166656]
["bitfinex-derivatives","BTCF0:USTF0",1742690286062,0.30148775,84074.0,84073.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742690286362,0.30148775,84074.0,84073.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742690289164,0.30148775,84074.0,84073.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742690289378,0.30148775,84074.0,84073.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742690298071,0.30148775,84074.0,84073.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742690298264,0.30148775,84074.0,84073.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742690300872,0.30148775,84074.0,84073.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742690301268,0.30148775,84074.0,84073.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742690301468,0.66228775,84074.0,84073.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742690302760,0.66228775,84074.0,84073.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742690303365,0.66228775,84074.0,84073.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742690306577,0.66228775,84074.0,84073.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1742690307580,0.66228775,84074.0,84073.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742690307782,0.66228775,84074.0,84073.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742690308973,0.66228775,84074.0,84073.0,0.1846656]
["bitfinex-derivatives","BTCF0:USTF0",1742690309175,0.66228775,84074.0,84073.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1742690309577,0.30148775,84074.0,84073.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1742690321285,0.27008775,84074.0,84073.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1742690322582,0.30088775,84074.0,84073.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1742690329997,0.30088775,84074.0,84073.0,0.1843456]
["bitfinex-derivatives","BTCF0:USTF0",1742690330186,0.30088775,84074.0,84073.0,0.1833456]
["bitfinex-derivatives","BTCF0:USTF0",1742690335612,0.30088775,84074.0,84073.0,0.19840139]
["bitfinex-derivatives","BTCF0:USTF0",1742690336619,0.30088775,84074.0,84073.0,0.1833456]
["bitfinex-derivatives","BTCF0:USTF0",1742690337712,0.27008775,84074.0,84073.0,0.1833456]
["bitfinex-derivatives","BTCF0:USTF0",1742690338412,0.30058775,84074.0,84073.0,0.1833456]
["bitfinex-derivatives","BTCF0:USTF0",1742690344727,0.30058775,84074.0,84073.0,0.19831611]
["bitfinex-derivatives","BTCF0:USTF0",1742690345837,0.30058775,84074.0,84073.0,0.1833456]
["bitfinex-derivatives","BTCF0:USTF0",1742690358340,0.30058775,84074.0,84073.0,0.1520456]
["bitfinex-derivatives","BTCF0:USTF0",1742690358538,0.33358775,84074.0,84073.0,0.1520456]
["bitfinex-derivatives","BTCF0:USTF0",1742690358938,0.33358775,84074.0,84073.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742690359243,0.1189783,84064.0,84063.0,0.11915754]
["bitfinex-derivatives","BTCF0:USTF0",1742690359426,0.11985831,84064.0,84063.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742690359630,0.21695831,84064.0,84063.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742690360025,0.33590185,84064.0,84063.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742690360336,0.34788128,84064.0,84063.0,0.03147844]
["bitfinex-derivatives","BTCF0:USTF0",1742690360537,0.34788128,84064.0,84063.0,0.03247844]
["bitfinex-derivatives","BTCF0:USTF0",1742690360845,0.33590185,84064.0,84063.0,0.15145824]
["bitfinex-derivatives","BTCF0:USTF0",1742690361140,0.30310185,84064.0,84063.0,0.18265824]
["bitfinex-derivatives","BTCF0:USTF0",1742690361332,0.30310185,84064.0,84063.0,0.18465824]
["bitfinex-derivatives","BTCF0:USTF0",1742690362337,0.30310185,84064.0,84063.0,0.15345824]
["bitfinex-derivatives","BTCF0:USTF0",1742690364131,0.30310185,84064.0,84063.0,0.03447844]
["bitfinex-derivatives","BTCF0:USTF0",1742690364327,0.30310185,84064.0,84063.0,0.03387844]
["bitfinex-derivatives","BTCF0:USTF0",1742690364532,0.30310185,84064.0,84063.0,0.03447844]
["bitfinex-derivatives","BTCF0:USTF0",1742690364940,0.30310185,84064.0,84063.0,0.03387844]
["bitfinex-derivatives","BTCF0:USTF0",1742690365444,0.30310185,84064.0,84063.0,0.15345824]
["bitfinex-derivatives","BTCF0:USTF0",1742690367441,0.30310185,84064.0,84063.0,0.03447844]
["bitfinex-derivatives","BTCF0:USTF0",1742690367837,0.30310185,84064.0,84063.0,0.00317844]
["bitfinex-derivatives","BTCF0:USTF0",1742690368151,0.30310185,84064.0,84059.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742690368152,0.0594905,84063.0,84059.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742690368342,0.118984,84060.0,84059.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742690368539,0.119824,84060.0,84059.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742690368934,0.23878169,84060.0,84059.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742690369243,0.23878169,84060.0,84059.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742690369749,0.23878169,84060.0,84059.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1742690370137,0.23878169,84060.0,84059.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742690370748,0.59958169,84060.0,84059.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742690371250,0.23878169,84060.0,84059.0,0.1882854]
["bitfinex-derivatives","BTCF0:USTF0",1742690371437,0.11979769,84060.0,84059.0,0.1882854]
["bitfinex-derivatives","BTCF0:USTF0",1742690371639,0.23878169,84060.0,84059.0,0.1882854]
["bitfinex-derivatives","BTCF0:USTF0",1742690373545,0.23878169,84060.0,84059.0,0.19997028]
["bitfinex-derivatives","BTCF0:USTF0",1742690377740,0.11979769,84060.0,84059.0,0.19997028]
["bitfinex-derivatives","BTCF0:USTF0",1742690377943,0.23878169,84060.0,84059.0,0.19997028]
["bitfinex-derivatives","BTCF0:USTF0",1742690383947,0.11979769,84060.0,84059.0,0.19997028]
["bitfinex-derivatives","BTCF0:USTF0",1742690384348,0.23878169,84060.0,84059.0,0.19997028]
["bitfinex-derivatives","BTCF0:USTF0",1742690387246,0.11979769,84060.0,84059.0,0.19997028]
["bitfinex-derivatives","BTCF0:USTF0",1742690387758,0.11895769,84060.0,84059.0,0.19997028]
["bitfinex-derivatives","BTCF0:USTF0",1742690388252,0.0594913,84061.0,84060.0,0.1784725]
["bitfinex-derivatives","BTCF0:USTF0",1742690388446,0.0594913,84061.0,84060.0,0.1790725]
["bitfinex-derivatives","BTCF0:USTF0",1742690388756,0.0603313,84061.0,84060.0,0.2433725]
["bitfinex-derivatives","BTCF0:USTF0",1742690389056,0.29743865,84061.0,84060.0,0.2433725]
["bitfinex-derivatives","BTCF0:USTF0",1742690389253,0.29827865,84061.0,84060.0,0.2433725]
["bitfinex-derivatives","BTCF0:USTF0",1742690390050,0.32967865,84061.0,84060.0,0.2433725]
["bitfinex-derivatives","BTCF0:USTF0",1742690390255,0.32967865,84061.0,84060.0,0.2473725]
["bitfinex-derivatives","BTCF0:USTF0",1742690392462,0.29827865,84061.0,84060.0,0.2473725]
["bitfinex-derivatives","BTCF0:USTF0",1742690392863,0.17929465,84061.0,84060.0,0.2473725]
["bitfinex-derivatives","BTCF0:USTF0",1742690395462,0.23878595,84061.0,84060.0,0.2473725]
["bitfinex-derivatives","BTCF0:USTF0",1742690399052,0.11980335,84061.0,84060.0,0.2473725]
["bitfinex-derivatives","BTCF0:USTF0",1742690399252,0.0328,84063.0,84062.0,0.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1742690399564,0.1517798,84063.0,84062.0,0.1195812]
["bitfinex-derivatives","BTCF0:USTF0",1742690399863,0.15265981,84063.0,84062.0,0.1195812]
["bitfinex-derivatives","BTCF0:USTF0",1742690400264,0.03368001,84063.0,84062.0,0.13461494]
["bitfinex-derivatives","BTCF0:USTF0",1742690400454,0.15265981,84063.0,84062.0,0.13461494]
["bitfinex-derivatives","BTCF0:USTF0",1742690400655,0.15265981,84063.0,84062.0,0.13661494]
["bitfinex-derivatives","BTCF0:USTF0",1742690400851,0.15265981,84063.0,84062.0,0.49741494]
["bitfinex-derivatives","BTCF0:USTF0",1742690401452,0.03368001,84063.0,84062.0,0.49741494]
["bitfinex-derivatives","BTCF0:USTF0",1742690401664,0.00088001,84063.0,84062.0,0.74841494]
["bitfinex-derivatives","BTCF0:USTF0",1742690401968,8e-05,84068.0,84067.0,0.1189741]
["bitfinex-derivatives","BTCF0:USTF0",1742690402167,8e-05,84068.0,84067.0,0.3495741]
["bitfinex-derivatives","BTCF0:USTF0",1742690402557,0.03237844,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1742690402752,0.15217414,84080.0,84079.0,0.3295571]
["bitfinex-derivatives","BTCF0:USTF0",1742690403369,0.27110919,84080.0,84079.0,0.3919571]
["bitfinex-derivatives","BTCF0:USTF0",1742690403552,0.15215349,84080.0,84079.0,0.40699084]
["bitfinex-derivatives","BTCF0:USTF0",1742690403751,0.03321844,84080.0,84079.0,0.76779084]
["bitfinex-derivatives","BTCF0:USTF0",1742690403960,0.03237844,84080.0,84079.0,0.76779084]
["bitfinex-derivatives","BTCF0:USTF0",1742690404560,0.03237844,84080.0,84079.0,0.77960515]
["bitfinex-derivatives","BTCF0:USTF0",1742690405261,0.03337844,84080.0,84079.0,0.77960515]
["bitfinex-derivatives","BTCF0:USTF0",1742690405762,0.03437844,84080.0,84079.0,0.76457141]
["bitfinex-derivatives","BTCF0:USTF0",1742690409666,0.03437844,84080.0,84079.0,0.40377141]
["bitfinex-derivatives","BTCF0:USTF0",1742690409869,0.03437844,84080.0,84079.0,0.76457141]
["bitfinex-derivatives","BTCF0:USTF0",1742690412674,0.03437844,84080.0,84079.0,0.77965236]
["bitfinex-derivatives","BTCF0:USTF0",1742690419670,0.03437844,84080.0,84079.0,0.76457141]
["bitfinex-derivatives","BTCF0:USTF0",1742690427389,0.03437844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690433199,0.03437844,84080.0,84079.0,0.41885929]
["bitfinex-derivatives","BTCF0:USTF0",1742690433398,0.03437844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690436605,0.03437844,84080.0,84079.0,0.41885929]
["bitfinex-derivatives","BTCF0:USTF0",1742690436795,0.03521844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690436996,0.03437844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690439708,0.03437844,84080.0,84079.0,0.41885929]
["bitfinex-derivatives","BTCF0:USTF0",1742690439908,0.03525845,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690440108,0.03437844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690440801,0.03437844,84080.0,84079.0,0.41885929]
["bitfinex-derivatives","BTCF0:USTF0",1742690441102,0.03521844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690441309,0.03437844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690445202,0.03437844,84080.0,84079.0,0.41885929]
["bitfinex-derivatives","BTCF0:USTF0",1742690445397,0.03437844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690446205,0.00217844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690455911,0.06447844,84080.0,84079.0,0.77965929]
["bitfinex-derivatives","BTCF0:USTF0",1742690457013,0.06447844,84080.0,84079.0,0.76457141]
["bitfinex-derivatives","BTCF0:USTF0",1742690458006,0.06531844,84080.0,84079.0,0.76457141]
["bitfinex-derivatives","BTCF0:USTF0",1742690458207,0.06447844,84080.0,84079.0,0.76457141]
["bitfinex-derivatives","BTCF0:USTF0",1742690460913,0.18343414,84080.0,84079.0,0.3608571]
["bitfinex-derivatives","BTCF0:USTF0",1742690461113,0.30320919,84080.0,84079.0,0.1508571]
["bitfinex-derivatives","BTCF0:USTF0",1742690464819,0.30320919,84080.0,84079.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742690466525,0.30320919,84080.0,84079.0,0.1508571]
["bitfinex-derivatives","BTCF0:USTF0",1742690466914,0.30320919,84080.0,84079.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742690467114,0.30320919,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1742690467323,0.30320919,84080.0,84079.0,0.1197971]
["bitfinex-derivatives","BTCF0:USTF0",1742690467731,0.30320919,84080.0,84079.0,0.1511971]
["bitfinex-derivatives","BTCF0:USTF0",1742690471912,0.18425349,84080.0,84079.0,0.1511971]
["bitfinex-derivatives","BTCF0:USTF0",1742690472115,0.18425349,84080.0,84079.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742690476826,0.15235349,84080.0,84079.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742690477028,0.18275349,84080.0,84079.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742690477226,0.18191349,84080.0,84079.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742690477922,0.30086919,84080.0,84079.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742690478123,0.30170919,84080.0,84079.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742690482027,0.30170919,84080.0,84079.0,0.5421971]
["bitfinex-derivatives","BTCF0:USTF0",1742690486630,0.30170919,84080.0,84079.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742690486931,0.30170919,84080.0,84079.0,0.5421971]
["bitfinex-derivatives","BTCF0:USTF0",1742690490237,0.27130919,84080.0,84079.0,0.5421971]
["bitfinex-derivatives","BTCF0:USTF0",1742690493035,0.30460919,84080.0,84079.0,0.5421971]
["bitfinex-derivatives","BTCF0:USTF0",1742690499244,0.30460919,84080.0,84079.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742690499456,0.30460919,84080.0,84079.0,0.5421971]
["bitfinex-derivatives","BTCF0:USTF0",1742690500340,0.30460919,84080.0,84079.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742690500537,0.30460919,84080.0,84079.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742690500942,0.30460919,84080.0,84079.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742690502147,0.30460919,84080.0,84079.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742690504049,0.30460919,84080.0,84079.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742690504255,0.30460919,84080.0,84079.0,0.1802571]
["bitfinex-derivatives","BTCF0:USTF0",1742690504553,0.30460919,84080.0,84079.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742690504850,0.30460919,84080.0,84071.0,0.05966194]
["bitfinex-derivatives","BTCF0:USTF0",1742690504851,0.1189656,84073.0,84072.0,0.479767]
["bitfinex-derivatives","BTCF0:USTF0",1742690505052,0.1189656,84073.0,84072.0,0.511267]
["bitfinex-derivatives","BTCF0:USTF0",1742690505053,0.12000561,84073.0,84072.0,0.511267]
["bitfinex-derivatives","BTCF0:USTF0",1742690505649,0.27164066,84073.0,84072.0,0.511267]
["bitfinex-derivatives","BTCF0:USTF0",1742690506354,0.30454066,84073.0,84072.0,0.544467]
["bitfinex-derivatives","BTCF0:USTF0",1742690508251,0.30454066,84073.0,84072.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1742690512157,0.27164066,84073.0,84072.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1742690520459,0.30244066,84073.0,84072.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1742690525164,0.23894066,84073.0,84072.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1742690525351,0.00104001,84073.0,84072.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1742690525554,0.05965684,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1742690525754,0.17961694,84080.0,84079.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1742690526161,0.17960179,84080.0,84079.0,0.2167571]
["bitfinex-derivatives","BTCF0:USTF0",1742690527064,0.18060179,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690527753,0.18160179,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690529665,0.18160179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690531661,0.18160179,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690531860,0.21340179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690532361,0.24640179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690535756,0.24540179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690535956,0.24640179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690536460,0.24540179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690536665,0.24540179,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690536861,0.24540179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690537766,0.24540179,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690538065,0.24540179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690538262,0.24540179,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690538461,0.24540179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690540362,0.24640179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690541163,0.24540179,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690545867,0.24540179,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690547667,0.30487909,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690547869,0.12112339,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690548170,0.15042339,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690548372,0.12120339,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690548569,0.12012339,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690549074,0.00117844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690549974,0.00221845,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690550561,0.12117415,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690551172,0.15327415,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690553071,0.18427415,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690553571,0.00221845,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690553774,0.00117844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690556461,0.03327844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690561376,0.03327844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690561580,0.03427844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690561876,0.03435844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690562962,0.03327844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690567683,0.03327844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690567981,0.03427844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690568177,0.03427844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690568381,0.03327844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690576083,0.03427844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690577579,0.03327844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690578078,0.03427844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690578278,0.06667844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690579082,0.06567844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690584892,0.03327844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690585991,0.00117844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690589795,0.03317844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690591502,0.00117844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690596291,0.03397844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690597804,0.00117844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690602108,0.03197844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690607317,0.03197844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690607512,0.03197844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690608213,0.03197844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690608410,0.03197844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690612928,0.03197844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690613229,0.03197844,84080.0,84079.0,0.8375571]
["bitfinex-derivatives","BTCF0:USTF0",1742690616133,0.03197844,84080.0,84079.0,1.1983571]
["bitfinex-derivatives","BTCF0:USTF0",1742690619821,0.03197844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690620033,0.03197844,84080.0,84079.0,1.1983571]
["bitfinex-derivatives","BTCF0:USTF0",1742690622432,0.03197844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690622735,0.03197844,84080.0,84079.0,1.1983571]
["bitfinex-derivatives","BTCF0:USTF0",1742690623923,0.03197844,84080.0,84079.0,0.4767571]
["bitfinex-derivatives","BTCF0:USTF0",1742690624137,0.03197844,84080.0,84079.0,1.1983571]
["bitfinex-derivatives","BTCF0:USTF0",1742690624432,0.03197844,84080.0,84079.0,1.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1742690624734,0.06397844,84080.0,84079.0,1.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1742690624935,0.06397844,84080.0,84079.0,1.1330571]
["bitfinex-derivatives","BTCF0:USTF0",1742690626037,0.18293414,84080.0,84079.0,1.1330571]
["bitfinex-derivatives","BTCF0:USTF0",1742690626541,0.21453414,84080.0,84079.0,1.1330571]
["bitfinex-derivatives","BTCF0:USTF0",1742690627635,0.21453414,84080.0,84079.0,0.8411571]
["bitfinex-derivatives","BTCF0:USTF0",1742690628539,0.21553414,84080.0,84079.0,0.8411571]
["bitfinex-derivatives","BTCF0:USTF0",1742690628937,0.21453414,84080.0,84079.0,0.8411571]
["bitfinex-derivatives","BTCF0:USTF0",1742690629132,0.21453414,84080.0,84079.0,0.8725571]
["bitfinex-derivatives","BTCF0:USTF0",1742690629328,0.21553414,84080.0,84079.0,0.8725571]
["bitfinex-derivatives","BTCF0:USTF0",1742690631937,0.21553414,84080.0,84079.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742690632132,0.09657844,84080.0,84079.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742690632640,0.21553414,84080.0,84079.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742690634240,0.09657844,84080.0,84079.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742690634442,0.09557844,84080.0,84079.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742690634643,0.09657844,84080.0,84079.0,0.2124571]
["bitfinex-derivatives","BTCF0:USTF0",1742690635242,0.09657844,84080.0,84079.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742690635443,0.06357844,84080.0,84079.0,0.4517571]
["bitfinex-derivatives","BTCF0:USTF0",1742690635645,0.06357844,84080.0,84079.0,0.4824571]
["bitfinex-derivatives","BTCF0:USTF0",1742690635943,0.06461845,84080.0,84079.0,0.4824571]
["bitfinex-derivatives","BTCF0:USTF0",1742690638342,0.06357844,84080.0,84079.0,0.4824571]
["bitfinex-derivatives","BTCF0:USTF0",1742690638745,0.06465844,84080.0,84079.0,0.4824571]
["bitfinex-derivatives","BTCF0:USTF0",1742690639138,0.06465844,84080.0,84079.0,0.8432571]
["bitfinex-derivatives","BTCF0:USTF0",1742690640138,0.06357844,84080.0,84079.0,0.8432571]
["bitfinex-derivatives","BTCF0:USTF0",1742690640541,0.06461845,84080.0,84079.0,0.8432571]
["bitfinex-derivatives","BTCF0:USTF0",1742690643639,0.06357844,84080.0,84079.0,0.8432571]
["bitfinex-derivatives","BTCF0:USTF0",1742690643846,0.06457844,84080.0,84079.0,0.8432571]
["bitfinex-derivatives","BTCF0:USTF0",1742690644749,0.06357844,84080.0,84079.0,0.8432571]
["bitfinex-derivatives","BTCF0:USTF0",1742690646644,0.06357844,84080.0,84079.0,0.8125571]
["bitfinex-derivatives","BTCF0:USTF0",1742690647652,0.18253414,84080.0,84079.0,0.8125571]
["bitfinex-derivatives","BTCF0:USTF0",1742690647847,0.18253414,84080.0,84079.0,0.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1742690648040,0.18353414,84080.0,84079.0,0.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1742690651044,0.18353414,84080.0,84079.0,0.5117571]
["bitfinex-derivatives","BTCF0:USTF0",1742690651855,0.30246919,84080.0,84079.0,0.5117571]
["bitfinex-derivatives","BTCF0:USTF0",1742690652255,0.30246919,84080.0,84079.0,0.5424571]
["bitfinex-derivatives","BTCF0:USTF0",1742690669264,0.18351349,84080.0,84079.0,0.5424571]
["bitfinex-derivatives","BTCF0:USTF0",1742690671161,0.30246919,84080.0,84079.0,0.5424571]
["bitfinex-derivatives","BTCF0:USTF0",1742690673466,0.30246919,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690679068,0.18351349,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690679459,0.30146919,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690679669,0.30246919,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690680573,0.18351349,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690681869,0.30146919,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690682069,0.18359349,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690682273,0.30254919,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690684065,0.18359349,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690684266,0.30254919,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690684971,0.30254919,84080.0,84079.0,0.5424571]
["bitfinex-derivatives","BTCF0:USTF0",1742690687880,0.18359349,84080.0,84079.0,0.5424571]
["bitfinex-derivatives","BTCF0:USTF0",1742690688076,0.30254919,84080.0,84079.0,0.5424571]
["bitfinex-derivatives","BTCF0:USTF0",1742690689881,0.30254919,84080.0,84079.0,0.1816571]
["bitfinex-derivatives","BTCF0:USTF0",1742690690080,0.30254919,84080.0,84079.0,0.5424571]
["bitfinex-derivatives","BTCF0:USTF0",1742690692367,0.18359349,84080.0,84079.0,0.5424571]
["bitfinex-derivatives","BTCF0:USTF0",1742690692573,0.30254919,84080.0,84079.0,0.5424571]
["bitfinex-derivatives","BTCF0:USTF0",1742690698880,0.30254919,84080.0,84079.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742690699075,0.30254919,84080.0,84079.0,0.4803571]
["bitfinex-derivatives","BTCF0:USTF0",1742690699777,0.30254919,84080.0,84079.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1742690704388,0.30254919,84080.0,84079.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1742690706889,0.30254919,84080.0,84079.0,0.1808571]
["bitfinex-derivatives","BTCF0:USTF0",1742690714900,0.30254919,84080.0,84079.0,0.2135571]
["bitfinex-derivatives","BTCF0:USTF0",1742690717595,0.30254919,84080.0,84079.0,0.1826571]
["bitfinex-derivatives","BTCF0:USTF0",1742690722094,0.30254919,84080.0,84079.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1742690723292,0.118967,84072.0,84071.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742690723496,0.118984,84060.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742690723702,0.12022401,84060.0,84059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742690723891,0.12022401,84060.0,84059.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742690724091,0.23915906,84060.0,84059.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742690724297,0.23915906,84060.0,84059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742690724492,0.30425906,84060.0,84059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742690724999,0.30425906,84060.0,84059.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742690725395,0.30425906,84060.0,84059.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1742690726403,0.30425906,84060.0,84059.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1742690728604,0.30425906,84060.0,84059.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1742690730694,0.30425906,84060.0,84057.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742690730695,0.1189868,84058.0,84057.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742690730906,0.12018681,84058.0,84057.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742690731105,0.18368681,84058.0,84057.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742690731299,0.30265299,84058.0,84057.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742690731495,0.30265299,84058.0,84057.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742690732009,0.30265299,84058.0,84057.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742690732207,0.30265299,84058.0,84057.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1742690732412,0.30265299,84058.0,84057.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1742690732609,0.30265299,84058.0,84057.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742690738011,0.66345299,84058.0,84057.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742690739013,0.66345299,84058.0,84057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742690739210,0.1189897,84056.0,84055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742690739403,0.12018971,84056.0,84055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742690739918,0.23915589,84056.0,84055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742690740811,0.23915589,84056.0,84055.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742690741213,0.31296475,84056.0,84055.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742690741917,0.67476475,84056.0,84055.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742690742516,0.119001,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742690742717,0.48104101,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742690743211,0.60001002,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742690743916,0.63311002,84048.0,84047.0,0.03227592]
["bitfinex-derivatives","BTCF0:USTF0",1742690744519,0.63411002,84048.0,84047.0,0.03327592]
["bitfinex-derivatives","BTCF0:USTF0",1742690746223,0.27331002,84048.0,84047.0,0.03327592]
["bitfinex-derivatives","BTCF0:USTF0",1742690746421,0.63511002,84048.0,84047.0,0.03387592]
["bitfinex-derivatives","BTCF0:USTF0",1742690746617,0.63511002,84048.0,84047.0,0.03327592]
["bitfinex-derivatives","BTCF0:USTF0",1742690753817,0.1190038,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742690754020,0.12020381,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742690754221,0.18440381,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742690754723,0.1190052,84045.0,84044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742690754929,0.1202852,84045.0,84044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742690755130,0.1828852,84045.0,84044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742690755327,0.5436852,84045.0,84044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742690755524,0.30186978,84045.0,84044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742690755722,0.30186978,84045.0,84044.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742690756122,0.30186978,84045.0,84044.0,0.1504067]
["bitfinex-derivatives","BTCF0:USTF0",1742690757028,0.30186978,84045.0,84044.0,0.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1742690757627,0.30386978,84045.0,84044.0,0.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1742690761228,0.30386978,84045.0,84044.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742690761631,0.30386978,84045.0,84044.0,0.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1742690762328,0.30386978,84045.0,84044.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742690762935,0.30386978,84045.0,84044.0,0.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1742690768031,0.30386978,84045.0,84044.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742690769033,0.30386978,84045.0,84044.0,0.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1742690769543,0.30386978,84045.0,84044.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742690770236,0.30386978,84045.0,84044.0,0.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1742690771137,0.31571053,84045.0,84044.0,0.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1742690772741,0.30386978,84045.0,84044.0,0.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1742690774238,0.31342849,84045.0,84044.0,0.17580251]
["bitfinex-derivatives","BTCF0:USTF0",1742690774438,0.31342849,84045.0,84044.0,0.17644251]
["bitfinex-derivatives","BTCF0:USTF0",1742690775150,0.30386978,84045.0,84044.0,0.17644251]
["bitfinex-derivatives","BTCF0:USTF0",1742690776246,0.30386978,84045.0,84044.0,0.1504467]
["bitfinex-derivatives","BTCF0:USTF0",1742690777456,0.30386978,84045.0,84044.0,0.1812467]
["bitfinex-derivatives","BTCF0:USTF0",1742690779348,0.30386978,84045.0,84044.0,0.1504467]
["bitfinex-derivatives","BTCF0:USTF0",1742690780241,0.30386978,84045.0,84044.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742690785049,0.30386978,84045.0,84044.0,0.1504467]
["bitfinex-derivatives","BTCF0:USTF0",1742690786048,0.40603416,84045.0,84044.0,0.1504467]
["bitfinex-derivatives","BTCF0:USTF0",1742690789059,0.30386978,84045.0,84044.0,0.1504467]
["bitfinex-derivatives","BTCF0:USTF0",1742690789364,0.30386978,84045.0,84044.0,0.1816467]
["bitfinex-derivatives","BTCF0:USTF0",1742690800268,0.30386978,84045.0,84044.0,0.1504467]
["bitfinex-derivatives","BTCF0:USTF0",1742690805566,0.30386978,84045.0,84044.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1742690819360,0.15376458,84045.0,84044.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1742690819573,0.12226458,84045.0,84044.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1742690821162,0.00017844,84056.0,84054.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742690821365,0.4202816,84075.0,84054.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742690821366,0.06448,84060.0,84057.0,0.0594934]
["bitfinex-derivatives","BTCF0:USTF0",1742690821672,0.1840647,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1742690821874,0.1840647,84060.0,84059.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742690822071,0.1840647,84060.0,84059.0,0.1835654]
["bitfinex-derivatives","BTCF0:USTF0",1742690824778,0.1840647,84060.0,84059.0,0.1855654]
["bitfinex-derivatives","BTCF0:USTF0",1742690824968,0.1840647,84060.0,84059.0,0.1875654]
["bitfinex-derivatives","BTCF0:USTF0",1742690828776,0.06508,84060.0,84059.0,0.1875654]
["bitfinex-derivatives","BTCF0:USTF0",1742690828971,0.0644,84060.0,84059.0,0.1875654]
["bitfinex-derivatives","BTCF0:USTF0",1742690829371,0.03248,84060.0,84059.0,0.1875654]
["bitfinex-derivatives","BTCF0:USTF0",1742690829572,0.0318,84060.0,84059.0,0.1875654]
["bitfinex-derivatives","BTCF0:USTF0",1742690830274,0.0635,84060.0,84059.0,0.1875654]
["bitfinex-derivatives","BTCF0:USTF0",1742690830779,0.06418,84060.0,84059.0,0.1875654]
["bitfinex-derivatives","BTCF0:USTF0",1742690830977,0.30212735,84060.0,84059.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742690831169,0.33332735,84060.0,84059.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742690831369,0.33332735,84060.0,84059.0,0.1236654]
["bitfinex-derivatives","BTCF0:USTF0",1742690831370,0.69412735,84060.0,84059.0,0.1236654]
["bitfinex-derivatives","BTCF0:USTF0",1742690831773,0.69412735,84060.0,84059.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742690832080,0.69412735,84060.0,84059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742690833980,0.69452739,84060.0,84059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742690834181,0.69452739,84060.0,84059.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742690834676,0.178505,84048.0,84047.0,0.1190022]
["bitfinex-derivatives","BTCF0:USTF0",1742690834877,0.179265,84048.0,84047.0,0.1196822]
["bitfinex-derivatives","BTCF0:USTF0",1742690835480,0.29822835,84048.0,84047.0,0.1196822]
["bitfinex-derivatives","BTCF0:USTF0",1742690835875,0.29922835,84048.0,84047.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742690836076,0.32952835,84048.0,84047.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742690836276,0.36232835,84048.0,84047.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742690837575,0.36332835,84048.0,84047.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742690843183,0.30382435,84048.0,84047.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742690843877,0.30382435,84048.0,84047.0,0.1841822]
["bitfinex-derivatives","BTCF0:USTF0",1742690849188,0.30382435,84048.0,84047.0,0.1522822]
["bitfinex-derivatives","BTCF0:USTF0",1742690860188,0.30382435,84048.0,84047.0,0.1840822]
["bitfinex-derivatives","BTCF0:USTF0",1742690869397,0.30382435,84048.0,84047.0,0.1522822]
["bitfinex-derivatives","BTCF0:USTF0",1742690876712,0.30382435,84048.0,84047.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742690880923,0.30382435,84048.0,84047.0,0.1525822]
["bitfinex-derivatives","BTCF0:USTF0",1742690882212,0.30382435,84048.0,84047.0,0.1839822]
["bitfinex-derivatives","BTCF0:USTF0",1742690886026,0.18482335,84048.0,84047.0,0.1839822]
["bitfinex-derivatives","BTCF0:USTF0",1742690886319,0.0594956,84055.0,84047.0,0.1839822]
["bitfinex-derivatives","BTCF0:USTF0",1742690886320,0.1190005,84055.0,84054.0,0.2379764]
["bitfinex-derivatives","BTCF0:USTF0",1742690886525,0.1196805,84055.0,84054.0,0.2387364]
["bitfinex-derivatives","BTCF0:USTF0",1742690886914,0.1515805,84055.0,84054.0,0.3349364]
["bitfinex-derivatives","BTCF0:USTF0",1742690887117,0.27055092,84055.0,84054.0,0.3349364]
["bitfinex-derivatives","BTCF0:USTF0",1742690889315,0.18435042,84055.0,84054.0,0.3349364]
["bitfinex-derivatives","BTCF0:USTF0",1742690889515,0.18435042,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690889727,0.30334152,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690890622,0.1843711,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690890921,0.06538,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690891921,0.0647,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690892224,0.06542,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690893429,0.0647,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690894426,0.06538,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690894817,0.0647,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690895527,0.06542,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690898330,0.0647,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690898518,0.1836911,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690898831,0.1843711,84055.0,84054.0,0.34700092]
["bitfinex-derivatives","BTCF0:USTF0",1742690899431,0.1843711,84055.0,84054.0,0.70780092]
["bitfinex-derivatives","BTCF0:USTF0",1742690900426,0.06538,84055.0,84054.0,0.70780092]
["bitfinex-derivatives","BTCF0:USTF0",1742690900626,0.1836911,84055.0,84054.0,0.70780092]
["bitfinex-derivatives","BTCF0:USTF0",1742690901027,0.1844111,84055.0,84054.0,0.70780092]
["bitfinex-derivatives","BTCF0:USTF0",1742690901822,0.1844111,84055.0,84054.0,0.67540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690902929,0.1844111,84055.0,84054.0,0.31460092]
["bitfinex-derivatives","BTCF0:USTF0",1742690903129,0.1844111,84055.0,84054.0,0.67540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690913828,0.06542,84055.0,84054.0,0.67540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690914138,0.0647,84055.0,84054.0,0.67540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690914633,0.06538,84055.0,84054.0,0.67540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690917136,0.0647,84055.0,84054.0,0.67540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690923938,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690931547,0.06546,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690931954,0.1844511,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690932448,0.06546,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690933048,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690935040,0.06542,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690935456,0.1844111,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690935652,0.06542,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690939253,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690939851,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690941648,0.06538,84055.0,84054.0,0.54460092]
["bitfinex-derivatives","BTCF0:USTF0",1742690941956,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690943462,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690943656,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690944053,0.1843711,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690944253,0.1836911,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690944751,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690944951,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690946868,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690947345,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690948556,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690948859,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690958066,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690958457,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690961261,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690961472,0.0647,84055.0,84054.0,0.54460092]
["bitfinex-derivatives","BTCF0:USTF0",1742690961660,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690961970,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690962870,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690963166,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690963658,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690965865,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690966262,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690967667,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690967866,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690968168,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690968364,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690969073,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690974269,0.0647,84055.0,84054.0,0.54460092]
["bitfinex-derivatives","BTCF0:USTF0",1742690974473,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690985575,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690985877,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690986078,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690991878,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690992080,0.06538,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742690992972,0.0647,84055.0,84054.0,0.90540092]
["bitfinex-derivatives","BTCF0:USTF0",1742691005689,0.30266152,84055.0,84054.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691005883,0.1190024,84048.0,84047.0,0.0595012]
["bitfinex-derivatives","BTCF0:USTF0",1742691006188,0.1190024,84048.0,84047.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1742691006482,0.30257282,84048.0,84047.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1742691006694,0.30329282,84048.0,84047.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1742691007193,0.30429282,84048.0,84047.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1742691007374,0.30529282,84048.0,84047.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1742691019093,0.18629042,84048.0,84047.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1742691019293,0.0666,84048.0,84047.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1742691019589,0.0666,84048.0,84047.0,0.7028612]
["bitfinex-derivatives","BTCF0:USTF0",1742691019796,0.0666,84048.0,84047.0,0.4328612]
["bitfinex-derivatives","BTCF0:USTF0",1742691020884,0.0666,84048.0,84047.0,0.1528612]
["bitfinex-derivatives","BTCF0:USTF0",1742691022597,0.0666,84048.0,84047.0,0.5136612]
["bitfinex-derivatives","BTCF0:USTF0",1742691022797,0.06728,84048.0,84047.0,0.5136612]
["bitfinex-derivatives","BTCF0:USTF0",1742691023093,0.0666,84048.0,84047.0,0.5136612]
["bitfinex-derivatives","BTCF0:USTF0",1742691023902,0.0666,84048.0,84047.0,0.4818612]
["bitfinex-derivatives","BTCF0:USTF0",1742691024406,0.06728,84048.0,84047.0,0.4818612]
["bitfinex-derivatives","BTCF0:USTF0",1742691024603,0.0666,84048.0,84047.0,0.4818612]
["bitfinex-derivatives","BTCF0:USTF0",1742691025103,0.30458133,84048.0,84047.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742691025291,0.30458133,84048.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691025292,0.1190067,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691025492,0.1190067,84044.0,84043.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691025493,0.1196867,84044.0,84043.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691026001,0.23866703,84044.0,84043.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691026204,0.1190081,84043.0,84042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691026500,0.1505881,84043.0,84042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691026697,0.2140881,84043.0,84042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691026899,0.3330741,84043.0,84042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691027797,0.3340741,84043.0,84042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691029302,0.3350741,84043.0,84042.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742691029694,0.1190095,84042.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691029893,0.1196895,84042.0,84041.0,0.1196909]
["bitfinex-derivatives","BTCF0:USTF0",1742691030194,0.1836895,84042.0,84041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742691030394,0.30267833,84042.0,84041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742691030691,0.30267833,84042.0,84041.0,0.1196909]
["bitfinex-derivatives","BTCF0:USTF0",1742691030995,0.30467833,84042.0,84041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742691038595,0.30467833,84042.0,84041.0,0.1196909]
["bitfinex-derivatives","BTCF0:USTF0",1742691039297,0.30467833,84042.0,84041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742691043515,0.30467833,84042.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691043713,0.30467833,84042.0,84041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742691044709,0.30467833,84042.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691045512,0.1190123,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691045708,0.4804923,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691045913,0.5422923,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691046103,0.5422923,84040.0,84039.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742691046104,0.66128113,84040.0,84039.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742691046308,0.66128113,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691046904,0.66228113,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691047110,0.66328113,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691047516,0.30248113,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691047720,0.66328113,84040.0,84039.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742691047919,0.66328113,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691050323,0.66328113,84040.0,84039.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742691050824,0.66328113,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691052324,0.66328113,84040.0,84039.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742691052515,0.66328113,84040.0,84039.0,0.03177844]
["bitfinex-derivatives","BTCF0:USTF0",1742691053018,0.66328113,84040.0,84039.0,0.03237844]
["bitfinex-derivatives","BTCF0:USTF0",1742691053216,0.66328113,84040.0,84039.0,0.18349214]
["bitfinex-derivatives","BTCF0:USTF0",1742691053824,0.66328113,84040.0,84039.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1742691054916,0.66328113,84040.0,84039.0,0.18349214]
["bitfinex-derivatives","BTCF0:USTF0",1742691056425,0.66328113,84040.0,84039.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1742691056622,0.66328113,84040.0,84039.0,0.18349214]
["bitfinex-derivatives","BTCF0:USTF0",1742691056818,0.66328113,84040.0,84039.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1742691059022,0.66328113,84040.0,84039.0,0.18349214]
["bitfinex-derivatives","BTCF0:USTF0",1742691060722,0.66328113,84040.0,84039.0,0.19552214]
["bitfinex-derivatives","BTCF0:USTF0",1742691061529,0.66328113,84040.0,84039.0,0.18349214]
["bitfinex-derivatives","BTCF0:USTF0",1742691062234,0.66328113,84040.0,84039.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1742691062531,0.66328113,84040.0,84039.0,0.06387844]
["bitfinex-derivatives","BTCF0:USTF0",1742691062722,0.30248113,84040.0,84039.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1742691063434,0.30248113,84040.0,84039.0,0.18357214]
["bitfinex-derivatives","BTCF0:USTF0",1742691066422,0.30248113,84040.0,84039.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1742691066836,0.30248113,84040.0,84039.0,0.18357214]
["bitfinex-derivatives","BTCF0:USTF0",1742691067532,0.30248113,84040.0,84039.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1742691067937,0.30248113,84040.0,84039.0,0.06387844]
["bitfinex-derivatives","BTCF0:USTF0",1742691069039,0.30248113,84040.0,84039.0,0.18289214]
["bitfinex-derivatives","BTCF0:USTF0",1742691069235,0.30248113,84040.0,84039.0,0.18349214]
["bitfinex-derivatives","BTCF0:USTF0",1742691074228,0.30248113,84040.0,84039.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1742691074434,0.30248113,84040.0,84039.0,0.06387844]
["bitfinex-derivatives","BTCF0:USTF0",1742691075138,0.30248113,84040.0,84039.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1742691076730,0.30248113,84040.0,84039.0,0.18357214]
["bitfinex-derivatives","BTCF0:USTF0",1742691076932,0.30248113,84040.0,84039.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1742691083850,0.30248113,84040.0,84039.0,0.06387844]
["bitfinex-derivatives","BTCF0:USTF0",1742691084051,0.30248113,84040.0,84039.0,0.06451844]
["bitfinex-derivatives","BTCF0:USTF0",1742691086542,0.30248113,84040.0,84039.0,0.06387844]
["bitfinex-derivatives","BTCF0:USTF0",1742691086741,0.30248113,84040.0,84039.0,0.18353214]
["bitfinex-derivatives","BTCF0:USTF0",1742691086947,0.30248113,84040.0,84039.0,0.06451844]
["bitfinex-derivatives","BTCF0:USTF0",1742691087838,0.30248113,84040.0,84039.0,0.18353214]
["bitfinex-derivatives","BTCF0:USTF0",1742691088558,0.30248113,84040.0,84039.0,0.06451844]
["bitfinex-derivatives","BTCF0:USTF0",1742691088753,0.30248113,84040.0,84039.0,0.06387844]
["bitfinex-derivatives","BTCF0:USTF0",1742691089152,0.30248113,84040.0,84039.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1742691089753,0.30248113,84040.0,84039.0,0.18349214]
["bitfinex-derivatives","BTCF0:USTF0",1742691092254,0.30248113,84040.0,84039.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742691092551,0.30248113,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691092758,0.30248113,84040.0,84039.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742691093157,0.30248113,84040.0,84039.0,0.03245844]
["bitfinex-derivatives","BTCF0:USTF0",1742691093358,0.30248113,84040.0,84039.0,0.06515844]
["bitfinex-derivatives","BTCF0:USTF0",1742691095553,0.30248113,84040.0,84039.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742691095758,0.30248113,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691096157,0.30248113,84040.0,84039.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742691096663,0.30248113,84040.0,84039.0,0.18169214]
["bitfinex-derivatives","BTCF0:USTF0",1742691107774,0.30248113,84040.0,84039.0,0.54249214]
["bitfinex-derivatives","BTCF0:USTF0",1742691108073,0.10955541,84052.0,84050.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742691108373,0.10680832,84052.0,84051.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742691108664,0.10752832,84052.0,84051.0,0.1197167]
["bitfinex-derivatives","BTCF0:USTF0",1742691108866,0.10680832,84052.0,84051.0,0.1841167]
["bitfinex-derivatives","BTCF0:USTF0",1742691109072,0.34477971,84052.0,84051.0,0.1841167]
["bitfinex-derivatives","BTCF0:USTF0",1742691109270,0.34545971,84052.0,84051.0,0.1841167]
["bitfinex-derivatives","BTCF0:USTF0",1742691110073,0.40685971,84052.0,84051.0,0.1851167]
["bitfinex-derivatives","BTCF0:USTF0",1742691110870,0.40785971,84052.0,84051.0,0.5469167]
["bitfinex-derivatives","BTCF0:USTF0",1742691111078,0.30105139,84052.0,84051.0,0.5469167]
["bitfinex-derivatives","BTCF0:USTF0",1742691113565,0.27005139,84052.0,84051.0,0.5469167]
["bitfinex-derivatives","BTCF0:USTF0",1742691115378,0.27005139,84052.0,84051.0,0.1861167]
["bitfinex-derivatives","BTCF0:USTF0",1742691115576,0.27005139,84052.0,84051.0,0.5469167]
["bitfinex-derivatives","BTCF0:USTF0",1742691121373,0.27005139,84052.0,84051.0,0.1861167]
["bitfinex-derivatives","BTCF0:USTF0",1742691121671,0.27005139,84052.0,84051.0,0.5469167]
["bitfinex-derivatives","BTCF0:USTF0",1742691122277,0.27005139,84052.0,84051.0,0.5142167]
["bitfinex-derivatives","BTCF0:USTF0",1742691122478,0.27005139,84052.0,84051.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742691122679,0.27005139,84052.0,84051.0,0.4825167]
["bitfinex-derivatives","BTCF0:USTF0",1742691123987,0.27005139,84052.0,84051.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742691124377,0.27005139,84052.0,84051.0,0.4825167]
["bitfinex-derivatives","BTCF0:USTF0",1742691125187,0.27005139,84052.0,84051.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742691125883,0.27005139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691127791,0.27005139,84052.0,84051.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742691127986,0.27005139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691128587,0.27005139,84052.0,84051.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742691128785,0.27005139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691129495,0.27005139,84052.0,84051.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742691130079,0.27005139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691130493,0.27005139,84052.0,84051.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742691131793,0.27005139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691132293,0.27005139,84052.0,84051.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742691133996,0.27005139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691137598,0.30205139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691142002,0.30205139,84052.0,84051.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742691143899,0.30205139,84052.0,84051.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1742691145300,0.30205139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691145711,0.30205139,84052.0,84051.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742691146299,0.30205139,84052.0,84051.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742691148615,0.30205139,84052.0,84051.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742691148808,0.30205139,84052.0,84051.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1742691149001,0.30205139,84052.0,84051.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742691151112,0.30205139,84052.0,84051.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742691152208,0.30205139,84052.0,84051.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742691152514,0.30205139,84052.0,84051.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742691153002,0.30205139,84052.0,84051.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742691154412,0.30205139,84052.0,84051.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742691155809,0.30205139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691157117,0.30205139,84052.0,84051.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742691157314,0.30205139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691157918,0.30205139,84052.0,84051.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742691160709,0.30205139,84052.0,84051.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742691160911,0.30205139,84052.0,84051.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742691162108,0.30205139,84052.0,84051.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742691162310,0.30205139,84052.0,84051.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742691162915,0.30205139,84052.0,84051.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742691163714,0.30205139,84052.0,84051.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742691168223,0.30205139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691168419,0.66285139,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742691170416,0.1190067,84044.0,84043.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742691170625,0.4804467,84044.0,84043.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742691170824,0.5726467,84044.0,84043.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742691171219,0.69162137,84044.0,84043.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742691172119,0.69262137,84044.0,84043.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742691172430,0.1190081,84043.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691172627,0.1190081,84043.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742691172628,0.1190123,84040.0,84034.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742691172819,0.1196523,84040.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691173220,0.2386383,84040.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691173622,0.2386383,84040.0,84034.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742691173827,0.2386383,84040.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691175230,0.2396383,84040.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691175729,0.2406383,84040.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691176919,0.2406383,84040.0,84038.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742691177321,0.2406383,84040.0,84039.0,0.03037844]
["bitfinex-derivatives","BTCF0:USTF0",1742691179335,0.2406383,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691184928,0.3053383,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742691197140,0.3053383,84040.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742691197141,0.1190237,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742691197343,0.48042371,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742691197837,0.5994267,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742691198039,0.6626267,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742691198936,1.0234267,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742691199337,1.0254267,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742691201439,0.1190463,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742691201744,0.1197663,84016.0,84015.0,0.0012361]
["bitfinex-derivatives","BTCF0:USTF0",1742691202240,0.23876929,84016.0,84015.0,0.0012361]
["bitfinex-derivatives","BTCF0:USTF0",1742691202749,0.30206929,84016.0,84015.0,0.0305761]
["bitfinex-derivatives","BTCF0:USTF0",1742691202936,0.30306929,84016.0,84015.0,0.0305761]
["bitfinex-derivatives","BTCF0:USTF0",1742691203333,0.30206929,84016.0,84015.0,0.0305761]
["bitfinex-derivatives","BTCF0:USTF0",1742691203533,0.31500876,84016.0,84015.0,0.0305761]
["bitfinex-derivatives","BTCF0:USTF0",1742691204440,0.31500876,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742691205441,0.31400876,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742691205637,0.31500876,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742691206643,0.31400876,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742691207250,0.1190577,84008.0,84000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691207541,0.4804977,84008.0,84002.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742691207741,0.4804977,84008.0,84003.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742691208045,0.59953469,84008.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691208230,0.66273469,84008.0,84004.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742691208641,0.66273469,84008.0,84005.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742691208834,0.66373469,84008.0,84005.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742691209035,0.66473469,84008.0,84006.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742691209244,0.66373469,84008.0,84006.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742691209545,0.66473469,84008.0,84007.0,0.03137844]
["bitfinex-derivatives","BTCF0:USTF0",1742691209740,0.66473469,84008.0,84007.0,0.03209844]
["bitfinex-derivatives","BTCF0:USTF0",1742691213046,0.63153469,84008.0,84007.0,0.15115754]
["bitfinex-derivatives","BTCF0:USTF0",1742691213243,0.60153469,84008.0,84007.0,0.15115754]
["bitfinex-derivatives","BTCF0:USTF0",1742691213450,0.60153469,84008.0,84007.0,0.18155754]
["bitfinex-derivatives","BTCF0:USTF0",1742691214738,0.24073469,84008.0,84007.0,0.18155754]
["bitfinex-derivatives","BTCF0:USTF0",1742691221452,0.12167699,84008.0,84007.0,0.18155754]
["bitfinex-derivatives","BTCF0:USTF0",1742691221756,0.1785747,84014.0,84013.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1742691221952,0.17953471,84014.0,84013.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1742691222151,0.18045471,84014.0,84013.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1742691222452,0.29853169,84014.0,84013.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1742691222657,0.29853169,84014.0,84013.0,0.1848106]
["bitfinex-derivatives","BTCF0:USTF0",1742691222859,0.29953169,84014.0,84013.0,0.1848106]
["bitfinex-derivatives","BTCF0:USTF0",1742691224256,0.12095699,84014.0,84013.0,0.1848106]
["bitfinex-derivatives","BTCF0:USTF0",1742691224449,0.24000619,84014.0,84013.0,0.1848106]
["bitfinex-derivatives","BTCF0:USTF0",1742691224863,0.1209692,84014.0,84013.0,0.1848106]
["bitfinex-derivatives","BTCF0:USTF0",1742691227654,0.0599068,84040.0,84022.0,0.0595188]
["bitfinex-derivatives","BTCF0:USTF0",1742691227846,0.1785508,84029.0,84028.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1742691228051,0.17975081,84029.0,84028.0,0.1201865]
["bitfinex-derivatives","BTCF0:USTF0",1742691228444,0.29877929,84029.0,84028.0,0.1201865]
["bitfinex-derivatives","BTCF0:USTF0",1742691229059,0.32947929,84029.0,84028.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1742691229251,0.32947929,84029.0,84028.0,0.1530865]
["bitfinex-derivatives","BTCF0:USTF0",1742691230054,0.32947929,84029.0,84028.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1742691230457,0.32947929,84029.0,84028.0,0.1540893]
["bitfinex-derivatives","BTCF0:USTF0",1742691230656,0.32947929,84029.0,84028.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1742691232454,0.32947929,84029.0,84028.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742691233056,0.32947929,84029.0,84028.0,0.1853893]
["bitfinex-derivatives","BTCF0:USTF0",1742691237877,0.15092791,84029.0,84028.0,0.1853893]
["bitfinex-derivatives","BTCF0:USTF0",1742691239671,0.15092791,84029.0,84028.0,0.1534893]
["bitfinex-derivatives","BTCF0:USTF0",1742691240265,0.18172791,84029.0,84028.0,0.1534893]
["bitfinex-derivatives","BTCF0:USTF0",1742691243574,0.21232791,84029.0,84028.0,0.1534893]
["bitfinex-derivatives","BTCF0:USTF0",1742691259678,0.21232791,84029.0,84028.0,0.1835893]
["bitfinex-derivatives","BTCF0:USTF0",1742691260080,0.21232791,84029.0,84028.0,0.1534893]
["bitfinex-derivatives","BTCF0:USTF0",1742691270387,0.21232791,84029.0,84028.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1742691277088,0.18152791,84029.0,84028.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1742691277888,0.18152791,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691280186,0.1803279,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691285588,0.1814879,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691287796,0.1803279,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691290296,0.18144791,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691293500,0.1803279,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691295288,0.0613,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691299594,0.06242001,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691300402,0.0613,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691300704,0.06242001,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691302004,0.0613,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691302203,0.06242001,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691302906,0.06242001,84029.0,84028.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1742691303207,0.06242001,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691303502,0.0613,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691309411,0.06246,84029.0,84028.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1742691309612,0.0613,84029.0,84028.0,0.7357893]
["bitfinex-derivatives","BTCF0:USTF0",1742691310612,0.0613,84029.0,84028.0,1.0965893]
["bitfinex-derivatives","BTCF0:USTF0",1742691314408,0.0613,84029.0,84028.0,0.7357893]
["bitfinex-derivatives","BTCF0:USTF0",1742691328017,0.0613,84029.0,84028.0,0.7042893]
["bitfinex-derivatives","BTCF0:USTF0",1742691336329,0.0613,84029.0,84028.0,0.3434893]
["bitfinex-derivatives","BTCF0:USTF0",1742691336636,0.0613,84029.0,84028.0,0.7042893]
["bitfinex-derivatives","BTCF0:USTF0",1742691338733,0.0613,84029.0,84028.0,0.3434893]
["bitfinex-derivatives","BTCF0:USTF0",1742691339035,0.0613,84029.0,84028.0,0.7042893]
["bitfinex-derivatives","BTCF0:USTF0",1742691348639,0.0613,84029.0,84028.0,0.3434893]
["bitfinex-derivatives","BTCF0:USTF0",1742691348942,0.0613,84029.0,84028.0,0.7042893]
["bitfinex-derivatives","BTCF0:USTF0",1742691351435,0.0613,84029.0,84028.0,0.3434893]
["bitfinex-derivatives","BTCF0:USTF0",1742691351636,0.0613,84029.0,84028.0,0.7042893]
["bitfinex-derivatives","BTCF0:USTF0",1742691352043,0.0613,84029.0,84028.0,0.3434893]
["bitfinex-derivatives","BTCF0:USTF0",1742691352544,0.0613,84029.0,84028.0,0.7042893]
["bitfinex-derivatives","BTCF0:USTF0",1742691360649,0.0613,84029.0,84028.0,0.7365893]
["bitfinex-derivatives","BTCF0:USTF0",1742691360849,0.0613,84029.0,84028.0,0.7355893]
["bitfinex-derivatives","BTCF0:USTF0",1742691361149,0.0613,84029.0,84028.0,0.7345893]
["bitfinex-derivatives","BTCF0:USTF0",1742691372463,0.0613,84029.0,84028.0,0.9845893]
["bitfinex-derivatives","BTCF0:USTF0",1742691374854,0.0613,84029.0,84028.0,1.3453893]
["bitfinex-derivatives","BTCF0:USTF0",1742691377353,0.0613,84029.0,84028.0,0.6237893]
["bitfinex-derivatives","BTCF0:USTF0",1742691377553,0.0613,84029.0,84028.0,1.3453893]
["bitfinex-derivatives","BTCF0:USTF0",1742691378350,0.03070957,84029.0,84028.0,1.3453893]
["bitfinex-derivatives","BTCF0:USTF0",1742691382659,0.03070957,84029.0,84028.0,1.6253893]
["bitfinex-derivatives","BTCF0:USTF0",1742691382966,0.00017856,84037.0,84035.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1742691383161,0.00017856,84037.0,84036.0,0.545618]
["bitfinex-derivatives","BTCF0:USTF0",1742691383367,0.00017856,84037.0,84036.0,1.097018]
["bitfinex-derivatives","BTCF0:USTF0",1742691383661,0.00040004,84060.0,84036.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1742691383866,0.03048,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1742691384164,0.03048,84048.0,84047.0,0.7838024]
["bitfinex-derivatives","BTCF0:USTF0",1742691384553,0.0304,84048.0,84047.0,0.7838024]
["bitfinex-derivatives","BTCF0:USTF0",1742691385369,0.0304,84048.0,84047.0,0.79576699]
["bitfinex-derivatives","BTCF0:USTF0",1742691386065,0.0934,84048.0,84047.0,0.79576699]
["bitfinex-derivatives","BTCF0:USTF0",1742691388871,0.0934,84048.0,84047.0,0.80483877]
["bitfinex-derivatives","BTCF0:USTF0",1742691390372,0.0934,84048.0,84047.0,0.77223877]
["bitfinex-derivatives","BTCF0:USTF0",1742691393372,0.0934,84048.0,84047.0,0.41143877]
["bitfinex-derivatives","BTCF0:USTF0",1742691393671,0.09400001,84048.0,84047.0,0.77223877]
["bitfinex-derivatives","BTCF0:USTF0",1742691393877,0.063,84048.0,84047.0,0.77223877]
["bitfinex-derivatives","BTCF0:USTF0",1742691402269,0.063,84048.0,84047.0,0.41143877]
["bitfinex-derivatives","BTCF0:USTF0",1742691402474,0.06368,84048.0,84047.0,0.77223877]
["bitfinex-derivatives","BTCF0:USTF0",1742691402675,0.063,84048.0,84047.0,0.77223877]
["bitfinex-derivatives","BTCF0:USTF0",1742691406675,0.063,84048.0,84047.0,0.80283877]
["bitfinex-derivatives","BTCF0:USTF0",1742691407582,0.063,84048.0,84047.0,0.44203877]
["bitfinex-derivatives","BTCF0:USTF0",1742691407787,0.06416,84048.0,84047.0,0.80283877]
["bitfinex-derivatives","BTCF0:USTF0",1742691407984,0.063,84048.0,84047.0,0.80283877]
["bitfinex-derivatives","BTCF0:USTF0",1742691409876,0.063,84048.0,84047.0,0.44203877]
["bitfinex-derivatives","BTCF0:USTF0",1742691410072,0.06412001,84048.0,84047.0,0.80283877]
["bitfinex-derivatives","BTCF0:USTF0",1742691410286,0.063,84048.0,84047.0,0.80283877]
["bitfinex-derivatives","BTCF0:USTF0",1742691423394,0.063,84048.0,84047.0,0.83303877]
["bitfinex-derivatives","BTCF0:USTF0",1742691426495,0.063,84048.0,84047.0,0.47223877]
["bitfinex-derivatives","BTCF0:USTF0",1742691426694,0.063,84048.0,84047.0,0.83303877]
["bitfinex-derivatives","BTCF0:USTF0",1742691427999,0.063,84048.0,84047.0,0.80283877]
["bitfinex-derivatives","BTCF0:USTF0",1742691436302,0.063,84048.0,84047.0,0.44203877]
["bitfinex-derivatives","BTCF0:USTF0",1742691436498,0.063,84048.0,84047.0,0.80283877]
["bitfinex-derivatives","BTCF0:USTF0",1742691439705,0.063,84048.0,84047.0,0.44203877]
["bitfinex-derivatives","BTCF0:USTF0",1742691440007,0.06412001,84048.0,84047.0,0.80283877]
["bitfinex-derivatives","BTCF0:USTF0",1742691440205,0.182001,84048.0,84047.0,0.52027418]
["bitfinex-derivatives","BTCF0:USTF0",1742691440406,0.30210134,84048.0,84047.0,0.49007418]
["bitfinex-derivatives","BTCF0:USTF0",1742691444407,0.30210134,84048.0,84047.0,0.12927418]
["bitfinex-derivatives","BTCF0:USTF0",1742691456614,0.30210134,84048.0,84047.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1742691457914,0.30210134,84048.0,84047.0,0.19307418]
["bitfinex-derivatives","BTCF0:USTF0",1742691460109,0.30210134,84048.0,84047.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1742691463119,0.30210134,84048.0,84047.0,0.19447418]
["bitfinex-derivatives","BTCF0:USTF0",1742691495752,0.30098133,84048.0,84047.0,0.19327418]
["bitfinex-derivatives","BTCF0:USTF0",1742691495953,0.30222134,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691519157,0.18322034,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691519358,0.26978133,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691519563,0.27094133,84048.0,84047.0,0.22521418]
["bitfinex-derivatives","BTCF0:USTF0",1742691522169,0.27094133,84048.0,84047.0,0.58601418]
["bitfinex-derivatives","BTCF0:USTF0",1742691524472,0.27094133,84048.0,84047.0,0.22521418]
["bitfinex-derivatives","BTCF0:USTF0",1742691524978,0.27094133,84048.0,84047.0,0.58601418]
["bitfinex-derivatives","BTCF0:USTF0",1742691525677,0.27094133,84048.0,84047.0,0.22521418]
["bitfinex-derivatives","BTCF0:USTF0",1742691525872,0.27094133,84048.0,84047.0,0.58601418]
["bitfinex-derivatives","BTCF0:USTF0",1742691526574,0.30304133,84048.0,84047.0,0.58601418]
["bitfinex-derivatives","BTCF0:USTF0",1742691528378,0.30304133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691534184,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691536378,0.33424133,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691536578,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691538379,0.33424133,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691538684,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691552585,0.33424133,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691552987,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691560803,0.33424133,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691560994,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691561388,0.33424133,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691561794,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691569102,0.33424133,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691569500,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691585614,0.33424133,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691585813,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691588509,0.33424133,84048.0,84047.0,0.19451418]
["bitfinex-derivatives","BTCF0:USTF0",1742691588708,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691588918,0.33424133,84048.0,84047.0,0.57027524]
["bitfinex-derivatives","BTCF0:USTF0",1742691589419,0.33424133,84048.0,84047.0,0.55531418]
["bitfinex-derivatives","BTCF0:USTF0",1742691590607,0.33424133,84048.0,84047.0,0.57028025]
["bitfinex-derivatives","BTCF0:USTF0",1742691593425,0.33424133,84048.0,84047.0,0.20948025]
["bitfinex-derivatives","BTCF0:USTF0",1742691593622,0.33424133,84048.0,84047.0,0.57028025]
["bitfinex-derivatives","BTCF0:USTF0",1742691597620,0.33424133,84048.0,84047.0,0.20948025]
["bitfinex-derivatives","BTCF0:USTF0",1742691597928,0.33424133,84048.0,84047.0,0.57028025]
["bitfinex-derivatives","BTCF0:USTF0",1742691598723,0.33424133,84048.0,84047.0,0.20948025]
["bitfinex-derivatives","BTCF0:USTF0",1742691599123,0.33424133,84048.0,84047.0,0.57028025]
["bitfinex-derivatives","BTCF0:USTF0",1742691602324,0.33424133,84048.0,84047.0,0.45127785]
["bitfinex-derivatives","BTCF0:USTF0",1742691602626,0.33424133,84048.0,84047.0,0.37111178]
["bitfinex-derivatives","BTCF0:USTF0",1742691603029,0.33424133,84048.0,84040.0,0.21358772]
["bitfinex-derivatives","BTCF0:USTF0",1742691603030,0.0595023,84046.0,84040.0,0.21358772]
["bitfinex-derivatives","BTCF0:USTF0",1742691603234,0.1190109,84041.0,84040.0,0.21434772]
["bitfinex-derivatives","BTCF0:USTF0",1742691603529,0.1198109,84041.0,84040.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691603832,0.23879123,84041.0,84040.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691604221,0.33639123,84041.0,84040.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742691607427,0.33639123,84041.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691607428,0.1190123,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691607728,0.1196923,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691607922,0.1496923,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691608128,0.30128396,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691615732,0.30128396,84040.0,84039.0,0.00109856]
["bitfinex-derivatives","BTCF0:USTF0",1742691616133,0.30128396,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691616330,0.30128396,84040.0,84039.0,0.00109856]
["bitfinex-derivatives","BTCF0:USTF0",1742691616530,0.30128396,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691616934,0.30128396,84040.0,84039.0,0.00105856]
["bitfinex-derivatives","BTCF0:USTF0",1742691617840,0.30128396,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691618230,0.30128396,84040.0,84039.0,0.00101856]
["bitfinex-derivatives","BTCF0:USTF0",1742691620140,0.30128396,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691620335,0.30128396,84040.0,84039.0,0.00101856]
["bitfinex-derivatives","BTCF0:USTF0",1742691620540,0.30128396,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691621839,0.30128396,84040.0,84039.0,0.03285856]
["bitfinex-derivatives","BTCF0:USTF0",1742691622045,0.30128396,84040.0,84039.0,0.03365856]
["bitfinex-derivatives","BTCF0:USTF0",1742691622538,0.30128396,84040.0,84039.0,0.00105856]
["bitfinex-derivatives","BTCF0:USTF0",1742691622929,0.30128396,84040.0,84039.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1742691623432,0.1190237,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691623741,0.4805837,84032.0,84031.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742691623935,0.5741837,84032.0,84031.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742691624134,0.70529481,84032.0,84031.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742691624534,0.70529481,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691624734,0.70529481,84032.0,84031.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742691625134,0.70529481,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691625335,0.70529481,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691627246,0.70529481,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691627449,0.70529481,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691631745,0.70529481,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691631950,0.70529481,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691632844,0.70529481,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691633040,0.70529481,84032.0,84031.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742691634353,0.67499481,84032.0,84031.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742691635448,0.67499481,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691635849,0.67499481,84032.0,84031.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742691637255,0.67499481,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691637754,0.67499481,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691638248,0.31419481,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691638453,0.67499481,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691640546,0.67499481,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691641056,0.67499481,84032.0,84031.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742691641748,0.30208669,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691642052,0.30208669,84032.0,84031.0,0.1838851]
["bitfinex-derivatives","BTCF0:USTF0",1742691642853,0.30208669,84032.0,84031.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742691643458,0.30208669,84032.0,84031.0,0.19899428]
["bitfinex-derivatives","BTCF0:USTF0",1742691644648,0.30208669,84032.0,84031.0,0.07996918]
["bitfinex-derivatives","BTCF0:USTF0",1742691645951,0.30208669,84032.0,84031.0,0.19899428]
["bitfinex-derivatives","BTCF0:USTF0",1742691651067,0.30208669,84032.0,84031.0,0.1838851]
["bitfinex-derivatives","BTCF0:USTF0",1742691657266,0.30208669,84032.0,84031.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742691657668,0.30208669,84032.0,84031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742691657869,0.30208669,84032.0,84031.0,0.19898782]
["bitfinex-derivatives","BTCF0:USTF0",1742691669272,0.30208669,84032.0,84031.0,0.1838851]
["bitfinex-derivatives","BTCF0:USTF0",1742691671575,0.30208669,84032.0,84031.0,0.19911722]
["bitfinex-derivatives","BTCF0:USTF0",1742691671974,0.30208669,84032.0,84031.0,0.1838851]
["bitfinex-derivatives","BTCF0:USTF0",1742691672986,0.30208669,84032.0,84031.0,0.1991051]
["bitfinex-derivatives","BTCF0:USTF0",1742691681389,0.18306299,84032.0,84031.0,0.1991051]
["bitfinex-derivatives","BTCF0:USTF0",1742691681590,0.18306299,84032.0,84031.0,0.5599051]
["bitfinex-derivatives","BTCF0:USTF0",1742691681591,0.11818443,84032.0,84031.0,0.5599051]
["bitfinex-derivatives","BTCF0:USTF0",1742691681794,0.00104001,84032.0,84031.0,0.6599051]
["bitfinex-derivatives","BTCF0:USTF0",1742691682088,0.03228,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742691682290,0.03288001,84046.0,84045.0,0.1200852]
["bitfinex-derivatives","BTCF0:USTF0",1742691682689,0.15188381,84046.0,84045.0,0.1839852]
["bitfinex-derivatives","BTCF0:USTF0",1742691682996,0.151883,84046.0,84045.0,0.1992052]
["bitfinex-derivatives","BTCF0:USTF0",1742691683197,0.119683,84046.0,84045.0,0.5600052]
["bitfinex-derivatives","BTCF0:USTF0",1742691683493,0.00060001,84046.0,84045.0,0.8000052]
["bitfinex-derivatives","BTCF0:USTF0",1742691683791,0.00065856,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742691684090,0.00125857,84056.0,84055.0,0.4960111]
["bitfinex-derivatives","BTCF0:USTF0",1742691684393,0.00065856,84056.0,84055.0,0.50784066]
["bitfinex-derivatives","BTCF0:USTF0",1742691684584,0.11954757,84056.0,84055.0,0.50784066]
["bitfinex-derivatives","BTCF0:USTF0",1742691684892,0.12062757,84056.0,84055.0,0.5601111]
["bitfinex-derivatives","BTCF0:USTF0",1742691685194,0.12062757,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691685388,0.15372757,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691685593,0.27271727,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691686289,0.27271727,84056.0,84055.0,0.55985938]
["bitfinex-derivatives","BTCF0:USTF0",1742691686795,0.27271727,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691687586,0.27271727,84056.0,84055.0,0.55657925]
["bitfinex-derivatives","BTCF0:USTF0",1742691689094,0.30501727,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691698295,0.30501727,84056.0,84055.0,0.1840911]
["bitfinex-derivatives","BTCF0:USTF0",1742691698495,0.30501727,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691702603,0.18602757,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691704101,0.30501727,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691704405,0.18602757,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691709612,0.03367856,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691710209,0.00057856,84056.0,84055.0,0.5448911]
["bitfinex-derivatives","BTCF0:USTF0",1742691710594,0.00057856,84056.0,84055.0,0.55985426]
["bitfinex-derivatives","BTCF0:USTF0",1742691711009,0.00057856,84056.0,84055.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1742691716499,0.00057856,84056.0,84055.0,0.44905426]
["bitfinex-derivatives","BTCF0:USTF0",1742691716708,0.00057856,84056.0,84055.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1742691718408,0.03177856,84056.0,84055.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1742691718811,0.06287856,84056.0,84055.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1742691719809,0.03177856,84056.0,84055.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1742691720807,0.06407856,84056.0,84055.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1742691722710,0.06407856,84056.0,84055.0,0.44905426]
["bitfinex-derivatives","BTCF0:USTF0",1742691722900,0.06407856,84056.0,84055.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1742691723497,0.06407856,84056.0,84055.0,0.44905426]
["bitfinex-derivatives","BTCF0:USTF0",1742691723701,0.06407856,84056.0,84055.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1742691734917,0.06407856,84056.0,84055.0,0.7948911]
["bitfinex-derivatives","BTCF0:USTF0",1742691735123,0.06407856,84056.0,84055.0,0.8100282]
["bitfinex-derivatives","BTCF0:USTF0",1742691736916,0.06407856,84056.0,84055.0,0.82557276]
["bitfinex-derivatives","BTCF0:USTF0",1742691737516,0.06407856,84056.0,84055.0,0.82557439]
["bitfinex-derivatives","BTCF0:USTF0",1742691737714,0.06407856,84056.0,84055.0,0.8100282]
["bitfinex-derivatives","BTCF0:USTF0",1742691737920,0.06407856,84056.0,84055.0,0.82560776]
["bitfinex-derivatives","BTCF0:USTF0",1742691739520,0.06407856,84056.0,84055.0,0.82660776]
["bitfinex-derivatives","BTCF0:USTF0",1742691740712,0.06407856,84056.0,84055.0,0.8110282]
["bitfinex-derivatives","BTCF0:USTF0",1742691743521,0.06407856,84056.0,84055.0,0.7799282]
["bitfinex-derivatives","BTCF0:USTF0",1742691743726,0.06407856,84056.0,84055.0,0.4969282]
["bitfinex-derivatives","BTCF0:USTF0",1742691745222,0.06407856,84056.0,84055.0,0.5283282]
["bitfinex-derivatives","BTCF0:USTF0",1742691747518,0.06407856,84056.0,84055.0,0.5589282]
["bitfinex-derivatives","BTCF0:USTF0",1742691747717,0.06407856,84056.0,84055.0,0.57459494]
["bitfinex-derivatives","BTCF0:USTF0",1742691749718,0.06407856,84056.0,84055.0,0.57463045]
["bitfinex-derivatives","BTCF0:USTF0",1742691751522,0.06407856,84056.0,84055.0,0.57475488]
["bitfinex-derivatives","BTCF0:USTF0",1742691755718,0.06407856,84056.0,84055.0,0.5589282]
["bitfinex-derivatives","BTCF0:USTF0",1742691757633,0.06407856,84056.0,84055.0,0.7889282]
["bitfinex-derivatives","BTCF0:USTF0",1742691758431,0.06407856,84056.0,84055.0,0.80463882]
["bitfinex-derivatives","BTCF0:USTF0",1742691758633,0.06407856,84056.0,84055.0,0.80464115]
["bitfinex-derivatives","BTCF0:USTF0",1742691758838,0.06407856,84056.0,84055.0,1.08962761]
["bitfinex-derivatives","BTCF0:USTF0",1742691759332,8e-05,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1742691759539,8e-05,84062.0,84061.0,1.15688847]
["bitfinex-derivatives","BTCF0:USTF0",1742691759724,8e-05,84062.0,84061.0,1.22058847]
["bitfinex-derivatives","BTCF0:USTF0",1742691759921,8e-05,84065.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1742691760126,0.0321,84079.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742691760433,8e-05,84076.0,84071.0,0.86191071]
["bitfinex-derivatives","BTCF0:USTF0",1742691760637,0.0321,84079.0,84071.0,1.15203427]
["bitfinex-derivatives","BTCF0:USTF0",1742691760837,0.0321,84079.0,84071.0,0.88203427]
["bitfinex-derivatives","BTCF0:USTF0",1742691761025,8e-05,84076.0,84071.0,0.88203427]
["bitfinex-derivatives","BTCF0:USTF0",1742691761537,8e-05,84076.0,84071.0,0.85724063]
["bitfinex-derivatives","BTCF0:USTF0",1742691762429,8e-05,84076.0,84071.0,0.85016021]
["bitfinex-derivatives","BTCF0:USTF0",1742691762838,8e-05,84076.0,84071.0,0.86577389]
["bitfinex-derivatives","BTCF0:USTF0",1742691763136,0.0024,84072.0,84071.0,0.86577389]
["bitfinex-derivatives","BTCF0:USTF0",1742691764833,0.0024,84072.0,84071.0,0.86574999]
["bitfinex-derivatives","BTCF0:USTF0",1742691765537,0.0024,84072.0,84071.0,0.85016021]
["bitfinex-derivatives","BTCF0:USTF0",1742691765840,0.0024,84072.0,84071.0,0.86583985]
["bitfinex-derivatives","BTCF0:USTF0",1742691766134,0.0024,84072.0,84071.0,1.21150275]
["bitfinex-derivatives","BTCF0:USTF0",1742691767430,0.0024,84072.0,84071.0,1.19582311]
["bitfinex-derivatives","BTCF0:USTF0",1742691767831,0.0024,84072.0,84071.0,1.21155279]
["bitfinex-derivatives","BTCF0:USTF0",1742691768032,0.0024,84072.0,84071.0,1.2264871]
["bitfinex-derivatives","BTCF0:USTF0",1742691768440,0.0024,84072.0,84071.0,1.21075742]
["bitfinex-derivatives","BTCF0:USTF0",1742691769742,0.00296,84072.0,84071.0,1.21075742]
["bitfinex-derivatives","BTCF0:USTF0",1742691773643,0.0024,84072.0,84071.0,1.21075742]
["bitfinex-derivatives","BTCF0:USTF0",1742691774033,0.00296,84072.0,84071.0,1.21075742]
["bitfinex-derivatives","BTCF0:USTF0",1742691776845,0.00296,84072.0,84071.0,1.46075742]
["bitfinex-derivatives","BTCF0:USTF0",1742691780541,0.00296,84072.0,84071.0,1.70075742]
["bitfinex-derivatives","BTCF0:USTF0",1742691781138,0.00296,84072.0,84071.0,2.11745742]
["bitfinex-derivatives","BTCF0:USTF0",1742691781538,0.00296,84072.0,84071.0,1.87745742]
["bitfinex-derivatives","BTCF0:USTF0",1742691785143,0.00296,84072.0,84071.0,1.89350118]
["bitfinex-derivatives","BTCF0:USTF0",1742691785545,0.00296,84072.0,84071.0,1.91918008]
["bitfinex-derivatives","BTCF0:USTF0",1742691788948,0.00296,84072.0,84071.0,1.91909838]
["bitfinex-derivatives","BTCF0:USTF0",1742691789251,0.00296,84072.0,84071.0,1.90312276]
["bitfinex-derivatives","BTCF0:USTF0",1742691789442,0.00296,84072.0,84071.0,1.9191636]
["bitfinex-derivatives","BTCF0:USTF0",1742691789746,0.00096,84072.0,84071.0,1.9191636]
["bitfinex-derivatives","BTCF0:USTF0",1742691790649,0.00096,84072.0,84071.0,2.13237483]
["bitfinex-derivatives","BTCF0:USTF0",1742691790853,0.00096,84072.0,84071.0,2.13233084]
["bitfinex-derivatives","BTCF0:USTF0",1742691792742,0.00096,84072.0,84071.0,2.13186147]
["bitfinex-derivatives","BTCF0:USTF0",1742691793151,0.00096,84072.0,84071.0,2.10651204]
["bitfinex-derivatives","BTCF0:USTF0",1742691794549,0.00096,84072.0,84071.0,2.09066865]
["bitfinex-derivatives","BTCF0:USTF0",1742691794851,0.00096,84072.0,84071.0,2.10650305]
["bitfinex-derivatives","BTCF0:USTF0",1742691796555,0.00096,84072.0,84071.0,2.10650712]
["bitfinex-derivatives","BTCF0:USTF0",1742691796952,0.00096,84072.0,84071.0,2.38154499]
["bitfinex-derivatives","BTCF0:USTF0",1742691797153,0.00096,84072.0,84071.0,2.13154499]
["bitfinex-derivatives","BTCF0:USTF0",1742691798958,0.00096,84072.0,84071.0,1.40994499]
["bitfinex-derivatives","BTCF0:USTF0",1742691799257,0.00096,84072.0,84071.0,2.13154499]
["bitfinex-derivatives","BTCF0:USTF0",1742691800048,0.00096,84072.0,84071.0,2.15673161]
["bitfinex-derivatives","BTCF0:USTF0",1742691802560,0.00096,84072.0,84071.0,2.43673161]
["bitfinex-derivatives","BTCF0:USTF0",1742691806064,0.00096,84072.0,84071.0,2.43674831]
["bitfinex-derivatives","BTCF0:USTF0",1742691808162,0.00096,84072.0,84071.0,2.41149182]
["bitfinex-derivatives","BTCF0:USTF0",1742691809859,0.00096,84072.0,84071.0,2.41146417]
["bitfinex-derivatives","BTCF0:USTF0",1742691810661,0.00096,84072.0,84071.0,2.10525134]
["bitfinex-derivatives","BTCF0:USTF0",1742691813563,0.00096,84072.0,84071.0,2.10526749]
["bitfinex-derivatives","BTCF0:USTF0",1742691815162,0.00096,84072.0,84071.0,2.1305382]
["bitfinex-derivatives","BTCF0:USTF0",1742691815564,0.00096,84072.0,84071.0,2.1156242]
["bitfinex-derivatives","BTCF0:USTF0",1742691815768,0.00096,84072.0,84071.0,2.13074996]
["bitfinex-derivatives","BTCF0:USTF0",1742691816464,0.00096,84072.0,84071.0,2.43723818]
["bitfinex-derivatives","BTCF0:USTF0",1742691816665,0.00096,84072.0,84071.0,3.30111818]
["bitfinex-derivatives","BTCF0:USTF0",1742691817470,0.00096,84072.0,84071.0,3.30118268]
["bitfinex-derivatives","BTCF0:USTF0",1742691818780,0.00096,84072.0,84071.0,3.30115671]
["bitfinex-derivatives","BTCF0:USTF0",1742691820365,0.00096,84072.0,84071.0,2.57955671]
["bitfinex-derivatives","BTCF0:USTF0",1742691820569,0.00096,84072.0,84071.0,3.30115671]
["bitfinex-derivatives","BTCF0:USTF0",1742691828379,0.00096,84072.0,84071.0,3.300864]
["bitfinex-derivatives","BTCF0:USTF0",1742691828973,0.00096,84072.0,84071.0,3.30086434]
["bitfinex-derivatives","BTCF0:USTF0",1742691830582,0.00096,84072.0,84071.0,2.78083985]
["bitfinex-derivatives","BTCF0:USTF0",1742691836493,0.00096,84072.0,84071.0,2.74002887]
["bitfinex-derivatives","BTCF0:USTF0",1742691836797,0.00096,84072.0,84071.0,2.78069878]
["bitfinex-derivatives","BTCF0:USTF0",1742691838498,0.00096,84072.0,84071.0,2.78082103]
["bitfinex-derivatives","BTCF0:USTF0",1742691839187,0.00096,84072.0,84071.0,3.13665748]
["bitfinex-derivatives","BTCF0:USTF0",1742691839392,0.00096,84072.0,84071.0,3.65547049]
["bitfinex-derivatives","BTCF0:USTF0",1742691839797,0.00096,84072.0,84071.0,3.37547049]
["bitfinex-derivatives","BTCF0:USTF0",1742691840493,0.00096,84072.0,84071.0,3.37557588]
["bitfinex-derivatives","BTCF0:USTF0",1742691841895,0.00096,84072.0,84071.0,3.01973943]
["bitfinex-derivatives","BTCF0:USTF0",1742691846296,0.00096,84072.0,84071.0,2.71377171]
["bitfinex-derivatives","BTCF0:USTF0",1742691846504,0.00096,84072.0,84071.0,2.68087171]
["bitfinex-derivatives","BTCF0:USTF0",1742691846706,0.09766,84072.0,84071.0,2.68087171]
["bitfinex-derivatives","BTCF0:USTF0",1742691847007,0.48557337,84072.0,84071.0,1.67323877]
["bitfinex-derivatives","BTCF0:USTF0",1742691847209,0.48657337,84072.0,84071.0,1.67323877]
["bitfinex-derivatives","BTCF0:USTF0",1742691847608,0.48657337,84072.0,84071.0,1.31243877]
["bitfinex-derivatives","BTCF0:USTF0",1742691847812,0.33657337,84072.0,84071.0,1.31243877]
["bitfinex-derivatives","BTCF0:USTF0",1742691848511,0.48657337,84072.0,84071.0,0.89473877]
["bitfinex-derivatives","BTCF0:USTF0",1742691848720,0.0594856,84069.0,84063.0,0.21358922]
["bitfinex-derivatives","BTCF0:USTF0",1742691849016,0.1189812,84062.0,84061.0,0.1201026]
["bitfinex-derivatives","BTCF0:USTF0",1742691849212,0.1196612,84062.0,84061.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1742691849418,0.38860757,84062.0,84061.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1742691849914,0.23860757,84062.0,84061.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1742691851619,0.23860757,84062.0,84061.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1742691852123,0.30080757,84062.0,84061.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1742691860628,0.30080757,84062.0,84061.0,0.1524826]
["bitfinex-derivatives","BTCF0:USTF0",1742691862941,0.66160757,84062.0,84061.0,0.1524826]
["bitfinex-derivatives","BTCF0:USTF0",1742691863424,0.66160757,84062.0,84061.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742691864726,0.69400757,84062.0,84061.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742691865822,0.69400757,84062.0,84061.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742691866028,0.69400757,84062.0,84061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742691866627,0.69400757,84062.0,84061.0,0.1518826]
["bitfinex-derivatives","BTCF0:USTF0",1742691866838,0.69400757,84062.0,84061.0,0.1524826]
["bitfinex-derivatives","BTCF0:USTF0",1742691867428,0.69400757,84062.0,84061.0,0.1834826]
["bitfinex-derivatives","BTCF0:USTF0",1742691868731,0.69400757,84062.0,84061.0,0.1830826]
["bitfinex-derivatives","BTCF0:USTF0",1742691869130,0.69456757,84062.0,84061.0,0.1830826]
["bitfinex-derivatives","BTCF0:USTF0",1742691869331,0.69456757,84062.0,84061.0,0.1834826]
["bitfinex-derivatives","BTCF0:USTF0",1742691869537,0.69456757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691870639,0.66246757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691871231,0.66246757,84062.0,84061.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742691871431,0.66246757,84062.0,84061.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742691872942,0.66246757,84062.0,84061.0,0.1808826]
["bitfinex-derivatives","BTCF0:USTF0",1742691873139,0.66246757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691873535,0.66190757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691873831,0.66190757,84062.0,84061.0,0.1810826]
["bitfinex-derivatives","BTCF0:USTF0",1742691874028,0.66246757,84062.0,84061.0,0.1810826]
["bitfinex-derivatives","BTCF0:USTF0",1742691874229,0.66246757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691876239,0.30166757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691876441,0.66246757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691876635,0.30166757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691876835,0.66246757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691878132,0.63236757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691878541,0.63180757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691878950,0.63180757,84062.0,84061.0,0.1810826]
["bitfinex-derivatives","BTCF0:USTF0",1742691879145,0.63236757,84062.0,84061.0,0.1810826]
["bitfinex-derivatives","BTCF0:USTF0",1742691879646,0.63236757,84062.0,84061.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1742691882740,0.63236757,84062.0,84061.0,0.19647453]
["bitfinex-derivatives","BTCF0:USTF0",1742691883644,0.63180757,84062.0,84061.0,0.19607453]
["bitfinex-derivatives","BTCF0:USTF0",1742691884148,0.63236757,84062.0,84061.0,0.19647408]
["bitfinex-derivatives","BTCF0:USTF0",1742691888550,0.63180757,84062.0,84061.0,0.19647408]
["bitfinex-derivatives","BTCF0:USTF0",1742691888846,0.63180757,84062.0,84061.0,0.19607408]
["bitfinex-derivatives","BTCF0:USTF0",1742691889645,0.63236757,84062.0,84061.0,0.19607408]
["bitfinex-derivatives","BTCF0:USTF0",1742691889850,0.63236757,84062.0,84061.0,0.19647408]
["bitfinex-derivatives","BTCF0:USTF0",1742691891049,0.66316757,84062.0,84061.0,0.19647408]
["bitfinex-derivatives","BTCF0:USTF0",1742691892347,0.66316757,84062.0,84061.0,0.07749148]
["bitfinex-derivatives","BTCF0:USTF0",1742691893044,0.66316757,84062.0,84061.0,0.19647408]
["bitfinex-derivatives","BTCF0:USTF0",1742691893453,0.66260757,84062.0,84061.0,0.19647408]
["bitfinex-derivatives","BTCF0:USTF0",1742691893644,0.66260757,84062.0,84061.0,0.19607408]
["bitfinex-derivatives","BTCF0:USTF0",1742691894045,0.66316757,84062.0,84061.0,0.19607408]
["bitfinex-derivatives","BTCF0:USTF0",1742691894346,0.67533346,84062.0,84061.0,0.19647408]
["bitfinex-derivatives","BTCF0:USTF0",1742691896946,0.67533346,84062.0,84061.0,0.07749148]
["bitfinex-derivatives","BTCF0:USTF0",1742691897148,0.67533346,84062.0,84061.0,0.07689148]
["bitfinex-derivatives","BTCF0:USTF0",1742691897445,0.67533346,84062.0,84061.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742691897653,0.1189925,84054.0,84053.0,0.0594969]
["bitfinex-derivatives","BTCF0:USTF0",1742691897850,0.1197525,84054.0,84053.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1742691898157,0.1197525,84054.0,84053.0,0.07517223]
["bitfinex-derivatives","BTCF0:USTF0",1742691898456,0.30121302,84054.0,84053.0,0.07517223]
["bitfinex-derivatives","BTCF0:USTF0",1742691898657,0.30121302,84054.0,84053.0,0.08707799]
["bitfinex-derivatives","BTCF0:USTF0",1742691899357,0.30121302,84054.0,84053.0,0.08907799]
["bitfinex-derivatives","BTCF0:USTF0",1742691900368,0.30121302,84054.0,84053.0,0.01767533]
["bitfinex-derivatives","BTCF0:USTF0",1742691900547,0.30121302,84054.0,84053.0,0.13598923]
["bitfinex-derivatives","BTCF0:USTF0",1742691900751,0.30121302,84054.0,84053.0,0.20078923]
["bitfinex-derivatives","BTCF0:USTF0",1742691901749,0.30121302,84054.0,84053.0,0.1857939]
["bitfinex-derivatives","BTCF0:USTF0",1742691902048,0.30121302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691902253,0.30121302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691902753,0.30121302,84054.0,84053.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742691903870,0.30121302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691904051,0.30121302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691906062,1.02281302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691906361,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691907758,1.02281302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691908958,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691909862,1.02281302,84054.0,84053.0,0.1851939]
["bitfinex-derivatives","BTCF0:USTF0",1742691910063,1.02281302,84054.0,84053.0,0.1858739]
["bitfinex-derivatives","BTCF0:USTF0",1742691910379,1.02281302,84054.0,84053.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742691910567,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691912561,0.30121302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691912761,1.02281302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691912963,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691915869,1.02281302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691916764,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691917372,1.02281302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691917566,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691917758,1.02281302,84054.0,84053.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742691918367,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691918563,1.02281302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691918758,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691919568,1.02281302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691919870,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691922071,1.02281302,84054.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742691922375,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691923868,1.02281302,84054.0,84053.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742691924270,1.02281302,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691925069,1.04879083,84054.0,84053.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742691928175,1.16126917,84054.0,84053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742691928380,1.16126917,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691934290,0.43966917,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691934476,1.13529136,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691934678,1.16126917,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691936879,1.44636945,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691939283,0.72476945,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691939482,1.42039164,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691939682,1.44636945,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691940084,0.72476945,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691940296,1.42039164,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691940486,1.44636945,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691943095,1.16126917,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691952604,1.44636945,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691955606,1.16126917,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691956095,0.43966917,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691956300,1.13529136,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691956608,1.16126917,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691964198,1.13529136,84054.0,84053.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742691966608,0.119001,84048.0,84047.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742691966808,0.119681,84048.0,84047.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742691967005,0.183081,84048.0,84047.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742691967311,0.31372481,84048.0,84047.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742691969305,0.1190067,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691969514,0.4805667,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691970102,0.66454703,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691970304,1.02534703,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742691970503,0.1190152,84038.0,84037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742691970807,0.1196952,84038.0,84037.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742691971006,0.1196952,84038.0,84037.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742691971209,0.2386812,84038.0,84037.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742691971404,0.3036812,84038.0,84037.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742691972007,0.3036812,84038.0,84037.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742691972315,0.3030012,84038.0,84037.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742691973216,0.3040012,84038.0,84037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742691976206,0.3046812,84038.0,84037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742691977320,0.1190166,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742691977522,0.4804966,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691977709,0.5453966,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691978110,0.66439109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691978518,0.66539109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691980220,1.02619109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691981323,0.30459109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691981518,1.02619109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691985728,0.30459109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691985929,1.02619109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691986325,0.30459109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691986524,1.02619109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691989433,0.30459109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691989636,1.02619109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691993339,0.30459109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691993536,0.99409109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691993728,0.63329109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691993931,0.66549109,84037.0,84036.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742691994837,0.66549109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691995436,0.30469109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742691995636,0.66549109,84037.0,84036.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742691995835,0.66549109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742692001143,0.66549109,84037.0,84036.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742692001638,0.66549109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742692002537,0.69819109,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742692004345,0.80068033,84037.0,84036.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742692005230,0.80068033,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742692007341,0.80068033,84037.0,84036.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742692007541,0.80068033,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742692007950,1.16148033,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742692020048,1.16148033,84037.0,84036.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742692020249,1.12878033,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742692022664,1.12878033,84037.0,84036.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742692022955,1.12878033,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742692023160,0.30469109,84037.0,84036.0,0.04829994]
["bitfinex-derivatives","BTCF0:USTF0",1742692023352,0.66549109,84037.0,84036.0,0.04889994]
["bitfinex-derivatives","BTCF0:USTF0",1742692023558,0.66549109,84037.0,84036.0,0.04829994]
["bitfinex-derivatives","BTCF0:USTF0",1742692025853,0.66549109,84037.0,84036.0,0.04889994]
["bitfinex-derivatives","BTCF0:USTF0",1742692026054,0.66549109,84037.0,84036.0,0.04829994]
["bitfinex-derivatives","BTCF0:USTF0",1742692026952,0.30469109,84037.0,84036.0,0.04829994]
["bitfinex-derivatives","BTCF0:USTF0",1742692027157,0.30469109,84037.0,84036.0,0.04889994]
["bitfinex-derivatives","BTCF0:USTF0",1742692027359,0.66549109,84037.0,84036.0,0.04889994]
["bitfinex-derivatives","BTCF0:USTF0",1742692030062,0.66549109,84037.0,84036.0,0.16791794]
["bitfinex-derivatives","BTCF0:USTF0",1742692030456,0.66549109,84037.0,84036.0,0.19921794]
["bitfinex-derivatives","BTCF0:USTF0",1742692031555,0.66549109,84037.0,84036.0,0.08019994]
["bitfinex-derivatives","BTCF0:USTF0",1742692031755,0.66549109,84037.0,84036.0,0.07959994]
["bitfinex-derivatives","BTCF0:USTF0",1742692032266,0.66549109,84037.0,84036.0,0.08019994]
["bitfinex-derivatives","BTCF0:USTF0",1742692032457,0.66549109,84037.0,84036.0,0.07959994]
["bitfinex-derivatives","BTCF0:USTF0",1742692032864,0.30469109,84037.0,84036.0,0.07959994]
["bitfinex-derivatives","BTCF0:USTF0",1742692033167,0.30469109,84037.0,84036.0,0.08019994]
["bitfinex-derivatives","BTCF0:USTF0",1742692033168,0.66549109,84037.0,84036.0,0.08019994]
["bitfinex-derivatives","BTCF0:USTF0",1742692033361,0.30469109,84037.0,84036.0,0.07959994]
["bitfinex-derivatives","BTCF0:USTF0",1742692033559,0.66549109,84037.0,84036.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742692033758,0.66549109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692035460,0.30469109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692035765,0.66549109,84037.0,84036.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742692035956,0.66549109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692036573,0.66549109,84037.0,84036.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742692036963,0.66549109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692038975,0.30469109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692039167,0.66549109,84037.0,84036.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742692039360,0.66549109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692040766,0.30469109,84037.0,84036.0,0.07965028]
["bitfinex-derivatives","BTCF0:USTF0",1742692041073,0.66549109,84037.0,84036.0,0.08025028]
["bitfinex-derivatives","BTCF0:USTF0",1742692041263,0.66549109,84037.0,84036.0,0.07965028]
["bitfinex-derivatives","BTCF0:USTF0",1742692041868,0.30469109,84037.0,84036.0,0.07965028]
["bitfinex-derivatives","BTCF0:USTF0",1742692042168,0.66549109,84037.0,84036.0,0.08025028]
["bitfinex-derivatives","BTCF0:USTF0",1742692042369,0.66549109,84037.0,84036.0,0.07965028]
["bitfinex-derivatives","BTCF0:USTF0",1742692043570,0.63329109,84037.0,84036.0,0.19866828]
["bitfinex-derivatives","BTCF0:USTF0",1742692043876,0.63329109,84037.0,84036.0,0.08025028]
["bitfinex-derivatives","BTCF0:USTF0",1742692044069,0.66629109,84037.0,84036.0,0.08025028]
["bitfinex-derivatives","BTCF0:USTF0",1742692044675,0.66629109,84037.0,84036.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742692044875,0.66629109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692045768,0.66629109,84037.0,84036.0,0.07965264]
["bitfinex-derivatives","BTCF0:USTF0",1742692046076,0.66629109,84037.0,84036.0,0.08033264]
["bitfinex-derivatives","BTCF0:USTF0",1742692047670,0.66629109,84037.0,84036.0,0.07965264]
["bitfinex-derivatives","BTCF0:USTF0",1742692049971,0.66629109,84037.0,84036.0,0.08033264]
["bitfinex-derivatives","BTCF0:USTF0",1742692052880,0.66629109,84037.0,84036.0,0.07965264]
["bitfinex-derivatives","BTCF0:USTF0",1742692055074,0.69769109,84037.0,84036.0,0.07965264]
["bitfinex-derivatives","BTCF0:USTF0",1742692056178,0.69769109,84037.0,84036.0,0.08041264]
["bitfinex-derivatives","BTCF0:USTF0",1742692056383,0.33689109,84037.0,84036.0,0.07965264]
["bitfinex-derivatives","BTCF0:USTF0",1742692056577,0.33689109,84037.0,84036.0,0.08033264]
["bitfinex-derivatives","BTCF0:USTF0",1742692056883,0.69769109,84037.0,84036.0,0.08033264]
["bitfinex-derivatives","BTCF0:USTF0",1742692057083,0.69769109,84037.0,84036.0,0.07965264]
["bitfinex-derivatives","BTCF0:USTF0",1742692058283,0.69769109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692058479,0.69769109,84037.0,84036.0,0.07955089]
["bitfinex-derivatives","BTCF0:USTF0",1742692059876,0.69769109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692061389,0.33689109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692061586,0.33689109,84037.0,84036.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742692061781,0.69769109,84037.0,84036.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742692061982,0.69769109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692062377,0.33689109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692062592,0.69769109,84037.0,84036.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742692062791,0.69769109,84037.0,84036.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742692064279,0.69769109,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742692066593,0.33689109,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742692066791,0.33689109,84037.0,84036.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742692066992,0.69769109,84037.0,84036.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742692067290,0.69769109,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742692068903,0.69769109,84037.0,84036.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742692069902,0.69769109,84037.0,84036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742692070302,0.1190237,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742692070604,0.1197037,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742692071004,0.23869961,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742692071208,0.30099961,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742692072611,0.31307232,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742692074401,1.03467232,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742692075198,0.119035,84024.0,84023.0,0.06365845]
["bitfinex-derivatives","BTCF0:USTF0",1742692075395,0.119795,84024.0,84023.0,0.06433845]
["bitfinex-derivatives","BTCF0:USTF0",1742692075608,0.480595,84024.0,84023.0,0.06425845]
["bitfinex-derivatives","BTCF0:USTF0",1742692076003,0.59959799,84024.0,84023.0,0.06425845]
["bitfinex-derivatives","BTCF0:USTF0",1742692076200,0.66269799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692078007,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692105130,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692105430,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692109237,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692109432,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692114029,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692114229,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692114634,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692114937,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692119138,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692119339,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692120038,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692120234,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692120440,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692120841,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692121036,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692121236,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692122237,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692122538,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692123130,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692123339,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692124142,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692126443,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692128242,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692128450,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692132746,0.30289799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692132947,0.66369799,84024.0,84023.0,0.18329485]
["bitfinex-derivatives","BTCF0:USTF0",1742692138341,0.66369799,84024.0,84023.0,0.06425845]
["bitfinex-derivatives","BTCF0:USTF0",1742692138555,0.69679799,84024.0,84023.0,0.06357845]
["bitfinex-derivatives","BTCF0:USTF0",1742692140052,0.69679799,84024.0,84023.0,0.18261485]
["bitfinex-derivatives","BTCF0:USTF0",1742692140244,0.69679799,84024.0,84023.0,0.18321485]
["bitfinex-derivatives","BTCF0:USTF0",1742692142041,0.66369799,84024.0,84023.0,0.18321485]
["bitfinex-derivatives","BTCF0:USTF0",1742692144839,0.30289799,84024.0,84023.0,0.18321485]
["bitfinex-derivatives","BTCF0:USTF0",1742692145044,0.66369799,84024.0,84023.0,0.18321485]
["bitfinex-derivatives","BTCF0:USTF0",1742692150353,0.30289799,84024.0,84023.0,0.18321485]
["bitfinex-derivatives","BTCF0:USTF0",1742692150553,0.66369799,84024.0,84023.0,0.18321485]
["bitfinex-derivatives","BTCF0:USTF0",1742692155561,0.66369799,84024.0,84023.0,0.15251485]
["bitfinex-derivatives","BTCF0:USTF0",1742692155562,0.30289799,84024.0,84023.0,0.15251485]
["bitfinex-derivatives","BTCF0:USTF0",1742692155954,0.66369799,84024.0,84023.0,0.15251485]
["bitfinex-derivatives","BTCF0:USTF0",1742692156155,0.30289799,84024.0,84023.0,0.15251485]
["bitfinex-derivatives","BTCF0:USTF0",1742692156355,0.66369799,84024.0,84023.0,0.15251485]
["bitfinex-derivatives","BTCF0:USTF0",1742692158563,0.30289799,84024.0,84023.0,0.15251485]
["bitfinex-derivatives","BTCF0:USTF0",1742692158760,0.66369799,84024.0,84023.0,0.15251485]
["bitfinex-derivatives","BTCF0:USTF0",1742692160959,0.66369799,84024.0,84023.0,0.18521485]
["bitfinex-derivatives","BTCF0:USTF0",1742692161757,0.30289799,84024.0,84023.0,0.18521485]
["bitfinex-derivatives","BTCF0:USTF0",1742692161957,0.66369799,84024.0,84023.0,0.18521485]
["bitfinex-derivatives","BTCF0:USTF0",1742692164073,0.30289799,84024.0,84023.0,0.18521485]
["bitfinex-derivatives","BTCF0:USTF0",1742692164369,0.66369799,84024.0,84023.0,0.18521485]
["bitfinex-derivatives","BTCF0:USTF0",1742692166867,0.30289799,84024.0,84023.0,0.18521485]
["bitfinex-derivatives","BTCF0:USTF0",1742692167174,0.63059799,84024.0,84023.0,0.18521485]
["bitfinex-derivatives","BTCF0:USTF0",1742692167364,0.36256,84024.0,84023.0,0.18521485]
["bitfinex-derivatives","BTCF0:USTF0",1742692167670,0.3608,84032.0,84031.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1742692167967,0.33349178,84039.0,84031.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1742692167968,0.1190159,84038.0,84033.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1742692168161,0.40528944,84034.0,84033.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1742692168566,0.40528944,84034.0,84033.0,0.1519022]
["bitfinex-derivatives","BTCF0:USTF0",1742692170567,0.11962081,84034.0,84033.0,0.1519022]
["bitfinex-derivatives","BTCF0:USTF0",1742692171869,0.11962081,84034.0,84033.0,0.16362394]
["bitfinex-derivatives","BTCF0:USTF0",1742692174477,0.00060001,84034.0,84033.0,0.16362394]
["bitfinex-derivatives","BTCF0:USTF0",1742692174682,0.1190184,84036.0,84035.0,0.1785256]
["bitfinex-derivatives","BTCF0:USTF0",1742692174872,0.1190184,84036.0,84035.0,0.2405856]
["bitfinex-derivatives","BTCF0:USTF0",1742692175072,0.1197784,84036.0,84035.0,0.2405856]
["bitfinex-derivatives","BTCF0:USTF0",1742692175476,0.00076,84036.0,84035.0,0.2405856]
["bitfinex-derivatives","BTCF0:USTF0",1742692175679,0.11976016,84036.0,84035.0,0.2405856]
["bitfinex-derivatives","BTCF0:USTF0",1742692176071,0.00076,84036.0,84035.0,0.2405856]
["bitfinex-derivatives","BTCF0:USTF0",1742692176383,0.1513081,84043.0,84042.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1742692176566,0.03298,84043.0,84042.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742692176781,0.03306,84043.0,84042.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742692177072,0.15128741,84043.0,84042.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742692177380,0.15196741,84043.0,84042.0,0.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1742692177584,0.27097551,84043.0,84042.0,0.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1742692177875,0.15196741,84043.0,84042.0,0.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1742692178082,0.27029551,84043.0,84042.0,0.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1742692178278,0.27097551,84043.0,84042.0,0.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1742692178479,0.15196741,84043.0,84042.0,0.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1742692178673,0.27097551,84043.0,84042.0,0.1831695]
["bitfinex-derivatives","BTCF0:USTF0",1742692180273,0.30277551,84043.0,84042.0,0.1831695]
["bitfinex-derivatives","BTCF0:USTF0",1742692191875,0.30277551,84043.0,84042.0,0.1518695]
["bitfinex-derivatives","BTCF0:USTF0",1742692193491,0.30277551,84043.0,84042.0,0.1207695]
["bitfinex-derivatives","BTCF0:USTF0",1742692193787,0.66357551,84043.0,84042.0,0.1207695]
["bitfinex-derivatives","BTCF0:USTF0",1742692194888,0.66357551,84043.0,84042.0,0.1531695]
["bitfinex-derivatives","BTCF0:USTF0",1742692199889,0.66357551,84043.0,84042.0,0.1207695]
["bitfinex-derivatives","BTCF0:USTF0",1742692201582,0.67555625,84043.0,84042.0,0.1207695]
["bitfinex-derivatives","BTCF0:USTF0",1742692204288,0.67555625,84043.0,84042.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742692204693,0.67555625,84043.0,84042.0,0.1207695]
["bitfinex-derivatives","BTCF0:USTF0",1742692206096,0.67555625,84043.0,84042.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742692206288,0.67555625,84043.0,84042.0,0.1200095]
["bitfinex-derivatives","BTCF0:USTF0",1742692206488,0.67555625,84043.0,84042.0,0.1207295]
["bitfinex-derivatives","BTCF0:USTF0",1742692208794,0.67555625,84043.0,84042.0,0.1515295]
["bitfinex-derivatives","BTCF0:USTF0",1742692209096,0.66357551,84043.0,84042.0,0.1515295]
["bitfinex-derivatives","BTCF0:USTF0",1742692209395,0.31485962,84043.0,84042.0,0.1515295]
["bitfinex-derivatives","BTCF0:USTF0",1742692209597,0.67565962,84043.0,84042.0,0.1515295]
["bitfinex-derivatives","BTCF0:USTF0",1742692210090,0.67565962,84043.0,84042.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742692210397,0.67565962,84043.0,84042.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1742692210598,0.67565962,84043.0,84042.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742692211198,0.31485962,84043.0,84042.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742692211399,0.66357551,84043.0,84042.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1742692211590,0.66357551,84043.0,84042.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742692211999,0.66357551,84043.0,84042.0,0.1528095]
["bitfinex-derivatives","BTCF0:USTF0",1742692212195,0.66357551,84043.0,84042.0,0.1534895]
["bitfinex-derivatives","BTCF0:USTF0",1742692212899,0.66357551,84043.0,84042.0,0.1838895]
["bitfinex-derivatives","BTCF0:USTF0",1742692213984,0.63177551,84043.0,84042.0,0.1838895]
["bitfinex-derivatives","BTCF0:USTF0",1742692214196,0.15196741,84043.0,84042.0,0.1838895]
["bitfinex-derivatives","BTCF0:USTF0",1742692214398,8e-05,84044.0,84043.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1742692214589,0.00017845,84045.0,84044.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1742692214794,0.00093845,84045.0,84044.0,0.2107867]
["bitfinex-derivatives","BTCF0:USTF0",1742692215393,0.11994365,84045.0,84044.0,0.2107867]
["bitfinex-derivatives","BTCF0:USTF0",1742692215692,0.11994365,84045.0,84044.0,0.2117867]
["bitfinex-derivatives","BTCF0:USTF0",1742692215889,0.15314365,84045.0,84044.0,0.2117867]
["bitfinex-derivatives","BTCF0:USTF0",1742692217002,0.15314365,84045.0,84044.0,0.2137867]
["bitfinex-derivatives","BTCF0:USTF0",1742692223002,0.18424365,84045.0,84044.0,0.2137867]
["bitfinex-derivatives","BTCF0:USTF0",1742692224304,0.06523845,84045.0,84044.0,0.2137867]
["bitfinex-derivatives","BTCF0:USTF0",1742692226506,0.03413845,84045.0,84044.0,0.2137867]
["bitfinex-derivatives","BTCF0:USTF0",1742692228009,0.06693845,84045.0,84044.0,0.2137867]
["bitfinex-derivatives","BTCF0:USTF0",1742692228407,0.18594365,84045.0,84044.0,0.2137867]
["bitfinex-derivatives","BTCF0:USTF0",1742692244925,0.18594365,84045.0,84044.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1742692263051,0.06693845,84045.0,84044.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1742692263255,0.18594365,84045.0,84044.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1742692284667,0.06693845,84045.0,84044.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1742692285270,0.18594365,84045.0,84044.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1742692285667,0.06693845,84045.0,84044.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1742692298777,0.18594365,84045.0,84044.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1742692298978,0.06693845,84045.0,84044.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1742692302079,0.18594365,84045.0,84044.0,0.1836867]
["bitfinex-derivatives","BTCF0:USTF0",1742692305787,0.30492823,84045.0,84044.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742692305989,0.3144728,84045.0,84044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742692306191,0.3144728,84045.0,84044.0,0.1227267]
["bitfinex-derivatives","BTCF0:USTF0",1742692306389,0.3144728,84045.0,84044.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1742692307888,0.3144728,84045.0,84044.0,0.1226867]
["bitfinex-derivatives","BTCF0:USTF0",1742692310994,0.3144728,84045.0,84044.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1742692311197,0.3144728,84045.0,84044.0,0.0854853]
["bitfinex-derivatives","BTCF0:USTF0",1742692311396,0.31454218,84045.0,84044.0,0.0854853]
["bitfinex-derivatives","BTCF0:USTF0",1742692312195,0.30492823,84045.0,84044.0,0.0854853]
["bitfinex-derivatives","BTCF0:USTF0",1742692316999,0.30492823,84045.0,84044.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742692318403,0.67473839,84045.0,84044.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742692318600,0.67473839,84045.0,84044.0,0.1156053]
["bitfinex-derivatives","BTCF0:USTF0",1742692321803,0.67473839,84045.0,84044.0,0.1465053]
["bitfinex-derivatives","BTCF0:USTF0",1742692322505,0.30492823,84045.0,84044.0,0.1465053]
["bitfinex-derivatives","BTCF0:USTF0",1742692322713,0.30492823,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692331209,0.18592303,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692331512,0.15304303,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692332197,0.16255581,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692333910,0.28156101,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692334303,0.16255581,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692334996,0.19555581,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692336109,0.18604303,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692337998,0.03405845,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692339005,0.06535845,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692355325,0.07487103,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692356521,0.0748594,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692358325,0.06535845,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692359419,0.074866,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692360532,0.06535845,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692365419,0.07487025,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692366427,0.06535845,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692367425,0.07486956,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692368429,0.06535845,84045.0,84044.0,0.1471853]
["bitfinex-derivatives","BTCF0:USTF0",1742692369641,8e-05,84052.0,84051.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742692369828,0.3608,84068.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1742692369829,0.28566863,84054.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1742692370034,0.0283982,84067.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1742692370227,0.0004,84072.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1742692370542,0.0004,84072.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1742692370731,0.0004,84072.0,84068.0,0.13058635]
["bitfinex-derivatives","BTCF0:USTF0",1742692370925,0.28100234,84069.0,84068.0,0.41058635]
["bitfinex-derivatives","BTCF0:USTF0",1742692371127,0.28100234,84069.0,84068.0,0.41953812]
["bitfinex-derivatives","BTCF0:USTF0",1742692371428,0.28100234,84069.0,84068.0,0.51953812]
["bitfinex-derivatives","BTCF0:USTF0",1742692371628,0.28100234,84069.0,84068.0,0.51058635]
["bitfinex-derivatives","BTCF0:USTF0",1742692371829,0.28600234,84069.0,84068.0,0.51058635]
["bitfinex-derivatives","BTCF0:USTF0",1742692372035,0.29100234,84069.0,84068.0,0.92728635]
["bitfinex-derivatives","BTCF0:USTF0",1742692372838,0.01,84069.0,84068.0,0.92728635]
["bitfinex-derivatives","BTCF0:USTF0",1742692373039,0.01,84069.0,84068.0,1.28808635]
["bitfinex-derivatives","BTCF0:USTF0",1742692373542,0.01,84069.0,84068.0,1.32901847]
["bitfinex-derivatives","BTCF0:USTF0",1742692374134,0.005,84069.0,84068.0,1.32901847]
["bitfinex-derivatives","BTCF0:USTF0",1742692374339,0.007,84069.0,84068.0,1.32901847]
["bitfinex-derivatives","BTCF0:USTF0",1742692374536,0.002,84069.0,84068.0,1.32901847]
["bitfinex-derivatives","BTCF0:USTF0",1742692374731,0.004,84069.0,84068.0,1.32901847]
["bitfinex-derivatives","BTCF0:USTF0",1742692375326,0.004,84069.0,84068.0,1.32989847]
["bitfinex-derivatives","BTCF0:USTF0",1742692379045,0.00416,84069.0,84068.0,1.32989847]
["bitfinex-derivatives","BTCF0:USTF0",1742692383448,0.004,84069.0,84068.0,1.32989847]
["bitfinex-derivatives","BTCF0:USTF0",1742692384245,0.00416,84069.0,84068.0,1.32989847]
["bitfinex-derivatives","BTCF0:USTF0",1742692387748,0.00416,84069.0,84068.0,1.36089847]
["bitfinex-derivatives","BTCF0:USTF0",1742692388436,0.004,84069.0,84068.0,1.36089847]
["bitfinex-derivatives","BTCF0:USTF0",1742692389051,0.00416,84069.0,84068.0,1.36089847]
["bitfinex-derivatives","BTCF0:USTF0",1742692389444,0.00416,84069.0,84068.0,1.26089847]
["bitfinex-derivatives","BTCF0:USTF0",1742692392654,0.00216,84069.0,84068.0,1.26089847]
["bitfinex-derivatives","BTCF0:USTF0",1742692393356,0.00016,84069.0,84068.0,1.26089847]
["bitfinex-derivatives","BTCF0:USTF0",1742692396955,0.0653,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742692397160,0.0653,84072.0,84071.0,0.3698884]
["bitfinex-derivatives","BTCF0:USTF0",1742692397457,0.0653,84072.0,84071.0,0.4330884]
["bitfinex-derivatives","BTCF0:USTF0",1742692399561,0.0973,84072.0,84071.0,0.4330884]
["bitfinex-derivatives","BTCF0:USTF0",1742692400357,0.0973,84072.0,84071.0,0.7938884]
["bitfinex-derivatives","BTCF0:USTF0",1742692401148,0.0973,84072.0,84071.0,0.4330884]
["bitfinex-derivatives","BTCF0:USTF0",1742692401345,0.0973,84072.0,84071.0,0.7938884]
["bitfinex-derivatives","BTCF0:USTF0",1742692404357,0.0973,84072.0,84071.0,0.4330884]
["bitfinex-derivatives","BTCF0:USTF0",1742692404661,0.0973,84072.0,84071.0,0.7938884]
["bitfinex-derivatives","BTCF0:USTF0",1742692407254,0.0973,84072.0,84071.0,0.4330884]
["bitfinex-derivatives","BTCF0:USTF0",1742692407453,0.0973,84072.0,84071.0,0.7938884]
["bitfinex-derivatives","BTCF0:USTF0",1742692407754,0.0973,84072.0,84071.0,0.4330884]
["bitfinex-derivatives","BTCF0:USTF0",1742692408063,0.0973,84072.0,84071.0,0.7938884]
["bitfinex-derivatives","BTCF0:USTF0",1742692414460,0.0335,84072.0,84071.0,1.0638884]
["bitfinex-derivatives","BTCF0:USTF0",1742692414669,0.00017845,84073.0,84072.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1742692414859,5e-08,84073.0,84072.0,0.909927]
["bitfinex-derivatives","BTCF0:USTF0",1742692415058,0.031,84084.0,84083.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1742692415364,0.0004,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742692415558,0.0004,84088.0,84087.0,0.6299058]
["bitfinex-derivatives","BTCF0:USTF0",1742692416461,0.0004,84088.0,84087.0,0.6934058]
["bitfinex-derivatives","BTCF0:USTF0",1742692416855,0.0044,84088.0,84087.0,0.6934058]
["bitfinex-derivatives","BTCF0:USTF0",1742692419268,0.0034,84088.0,84087.0,1.0542058]
["bitfinex-derivatives","BTCF0:USTF0",1742692419870,0.0392,84088.0,84087.0,1.0542058]
["bitfinex-derivatives","BTCF0:USTF0",1742692420069,0.0074,84088.0,84087.0,1.0542058]
["bitfinex-derivatives","BTCF0:USTF0",1742692426675,0.0074,84088.0,84087.0,1.1642058]
["bitfinex-derivatives","BTCF0:USTF0",1742692427175,0.0074,84088.0,84087.0,0.6934058]
["bitfinex-derivatives","BTCF0:USTF0",1742692427374,0.0074,84088.0,84087.0,1.0542058]
["bitfinex-derivatives","BTCF0:USTF0",1742692427777,0.0074,84088.0,84087.0,1.1642058]
["bitfinex-derivatives","BTCF0:USTF0",1742692429289,0.0074,84088.0,84087.0,0.8034058]
["bitfinex-derivatives","BTCF0:USTF0",1742692429490,0.0074,84088.0,84087.0,1.1642058]
["bitfinex-derivatives","BTCF0:USTF0",1742692430795,0.0074,84088.0,84087.0,1.0542058]
["bitfinex-derivatives","BTCF0:USTF0",1742692431893,0.0074,84088.0,84087.0,1.1542058]
["bitfinex-derivatives","BTCF0:USTF0",1742692435794,0.0074,84088.0,84087.0,1.0542058]
["bitfinex-derivatives","BTCF0:USTF0",1742692436000,0.0074,84088.0,84087.0,1.33863097]
["bitfinex-derivatives","BTCF0:USTF0",1742692436491,0.0405,84088.0,84087.0,1.33863097]
["bitfinex-derivatives","BTCF0:USTF0",1742692436696,0.0074,84088.0,84087.0,1.33863097]
["bitfinex-derivatives","BTCF0:USTF0",1742692437802,0.0399,84088.0,84087.0,1.33863097]
["bitfinex-derivatives","BTCF0:USTF0",1742692438296,0.0399,84088.0,84087.0,0.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1742692438502,0.0399,84088.0,84087.0,1.33863097]
["bitfinex-derivatives","BTCF0:USTF0",1742692439004,0.0399,84088.0,84087.0,1.0542058]
["bitfinex-derivatives","BTCF0:USTF0",1742692443296,0.0725,84088.0,84087.0,1.0542058]
["bitfinex-derivatives","BTCF0:USTF0",1742692444406,0.0725,84088.0,84087.0,0.9907058]
["bitfinex-derivatives","BTCF0:USTF0",1742692445297,0.0725,84088.0,84087.0,1.27509522]
["bitfinex-derivatives","BTCF0:USTF0",1742692446492,0.0725,84088.0,84087.0,1.30669522]
["bitfinex-derivatives","BTCF0:USTF0",1742692447107,0.0725,84088.0,84087.0,1.33849522]
["bitfinex-derivatives","BTCF0:USTF0",1742692447910,0.0725,84088.0,84087.0,1.0541058]
["bitfinex-derivatives","BTCF0:USTF0",1742692450313,0.0725,84088.0,84087.0,1.33849522]
["bitfinex-derivatives","BTCF0:USTF0",1742692450907,0.0725,84088.0,84087.0,0.97769522]
["bitfinex-derivatives","BTCF0:USTF0",1742692452510,0.0725,84088.0,84087.0,0.6933058]
["bitfinex-derivatives","BTCF0:USTF0",1742692472426,0.0695,84088.0,84087.0,0.6943058]
["bitfinex-derivatives","BTCF0:USTF0",1742692473328,0.0655,84088.0,84087.0,0.6943058]
["bitfinex-derivatives","BTCF0:USTF0",1742692477332,0.0655,84088.0,84087.0,0.90810521]
["bitfinex-derivatives","BTCF0:USTF0",1742692484033,0.0655,84088.0,84087.0,0.6943058]
["bitfinex-derivatives","BTCF0:USTF0",1742692491437,0.1844444,84088.0,84087.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1742692491640,0.1844444,84088.0,84087.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1742692491839,0.1189458,84087.0,84086.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742692492038,0.1196258,84087.0,84086.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1742692492237,0.1813258,84087.0,84086.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1742692492641,0.30024954,84087.0,84086.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1742692492940,0.30024954,84087.0,84086.0,0.5363272]
["bitfinex-derivatives","BTCF0:USTF0",1742692493146,0.30024954,84087.0,84086.0,0.5373272]
["bitfinex-derivatives","BTCF0:USTF0",1742692496345,0.30024954,84087.0,84086.0,0.54915363]
["bitfinex-derivatives","BTCF0:USTF0",1742692496846,0.30024954,84087.0,84086.0,0.13245363]
["bitfinex-derivatives","BTCF0:USTF0",1742692498246,0.30024954,84087.0,84086.0,0.16565363]
["bitfinex-derivatives","BTCF0:USTF0",1742692498840,0.30024954,84087.0,84086.0,0.19875363]
["bitfinex-derivatives","BTCF0:USTF0",1742692502149,0.30024954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692504856,0.66104954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692509159,0.30024954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692509457,0.66104954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692512448,0.30024954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692512757,0.66104954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692514261,0.69134954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692514553,0.66104954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692519855,0.62954954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692521055,0.66064954,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692527658,0.54170374,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692527859,0.36148,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692528063,0.00068,84087.0,84086.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1742692528264,0.00048,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742692528562,0.00100001,84088.0,84087.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1742692528758,0.00100001,84088.0,84087.0,0.1821458]
["bitfinex-derivatives","BTCF0:USTF0",1742692530560,0.0004,84088.0,84087.0,0.1821458]
["bitfinex-derivatives","BTCF0:USTF0",1742692530755,0.00100001,84088.0,84087.0,0.1821458]
["bitfinex-derivatives","BTCF0:USTF0",1742692531157,0.0004,84088.0,84087.0,0.1821458]
["bitfinex-derivatives","BTCF0:USTF0",1742692531355,0.0004,84088.0,84087.0,0.4521458]
["bitfinex-derivatives","BTCF0:USTF0",1742692531769,0.00100001,84088.0,84087.0,0.4521458]
["bitfinex-derivatives","BTCF0:USTF0",1742692532172,0.0637,84098.0,84095.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1742692532471,0.00097845,84096.0,84095.0,0.3897345]
["bitfinex-derivatives","BTCF0:USTF0",1742692532672,0.00017845,84096.0,84095.0,0.3897345]
["bitfinex-derivatives","BTCF0:USTF0",1742692532966,0.00017845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692533172,0.00097845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692533371,0.00017845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692533572,0.00197845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692533762,0.00397845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692537067,0.00317845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692537470,0.00397845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692539769,0.00317845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692539973,0.00405845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692540170,0.00317845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692540576,0.00397845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692540969,0.00317845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692542066,0.00397845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692542271,0.00317845,84096.0,84095.0,0.4545345]
["bitfinex-derivatives","BTCF0:USTF0",1742692545175,0.1,84100.0,84099.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1742692545372,0.1008,84100.0,84099.0,0.7605288]
["bitfinex-derivatives","BTCF0:USTF0",1742692545868,0.1,84100.0,84099.0,0.7605288]
["bitfinex-derivatives","BTCF0:USTF0",1742692546068,0.1,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692546580,0.1058,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692547171,0.105,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692549684,0.1364,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692550482,0.1689,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692551685,0.1697,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692555586,0.1689,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692555988,0.1697,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692556191,0.105,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692556388,0.1672,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692556695,0.105,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692556892,0.105,84100.0,84099.0,1.1035288]
["bitfinex-derivatives","BTCF0:USTF0",1742692557586,0.105,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692557896,0.1367,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692558481,0.1687,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692560595,0.1695,84100.0,84099.0,0.8235288]
["bitfinex-derivatives","BTCF0:USTF0",1742692562293,0.1695,84100.0,84099.0,1.03714706]
["bitfinex-derivatives","BTCF0:USTF0",1742692562802,0.1687,84100.0,84099.0,1.03714706]
["bitfinex-derivatives","BTCF0:USTF0",1742692563802,0.16958,84100.0,84099.0,1.03714706]
["bitfinex-derivatives","BTCF0:USTF0",1742692564496,0.1687,84100.0,84099.0,1.03714706]
["bitfinex-derivatives","BTCF0:USTF0",1742692564696,0.1695,84100.0,84099.0,1.03714706]
["bitfinex-derivatives","BTCF0:USTF0",1742692564900,0.1695,84100.0,84099.0,0.67634706]
["bitfinex-derivatives","BTCF0:USTF0",1742692565093,0.1687,84100.0,84099.0,0.67634706]
["bitfinex-derivatives","BTCF0:USTF0",1742692565899,0.1687,84100.0,84099.0,0.4627288]
["bitfinex-derivatives","BTCF0:USTF0",1742692566101,0.1695,84100.0,84099.0,0.4627288]
["bitfinex-derivatives","BTCF0:USTF0",1742692566699,0.1687,84100.0,84099.0,0.4627288]
["bitfinex-derivatives","BTCF0:USTF0",1742692566898,0.1695,84100.0,84099.0,0.4627288]
["bitfinex-derivatives","BTCF0:USTF0",1742692567304,0.1687,84100.0,84099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742692567603,0.40733417,84100.0,84099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742692568395,0.40733417,84100.0,84099.0,0.1197288]
["bitfinex-derivatives","BTCF0:USTF0",1742692570905,0.76813417,84100.0,84099.0,0.1197288]
["bitfinex-derivatives","BTCF0:USTF0",1742692573602,0.76813417,84100.0,84099.0,0.1505288]
["bitfinex-derivatives","BTCF0:USTF0",1742692574706,0.76813417,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692577298,0.40733417,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692579804,0.28840677,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692580011,0.40733417,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692581107,0.28840677,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692581911,0.40733417,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692582506,0.28840677,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692582703,0.40733417,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692586917,0.28840677,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692589005,0.40733417,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692589201,0.28840677,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692592712,0.25640677,84100.0,84099.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742692593021,0.1058,84100.0,84099.0,0.4527288]
["bitfinex-derivatives","BTCF0:USTF0",1742692594419,0.10492001,84100.0,84099.0,0.7327288]
["bitfinex-derivatives","BTCF0:USTF0",1742692594727,0.10412001,84100.0,84099.0,0.4527288]
["bitfinex-derivatives","BTCF0:USTF0",1742692596315,0.10412001,84100.0,84099.0,0.8135288]
["bitfinex-derivatives","BTCF0:USTF0",1742692596521,0.10412001,84100.0,84099.0,1.0935288]
["bitfinex-derivatives","BTCF0:USTF0",1742692596710,0.10412001,84100.0,84099.0,0.8135288]
["bitfinex-derivatives","BTCF0:USTF0",1742692597317,0.10412001,84100.0,84099.0,1.0635288]
["bitfinex-derivatives","BTCF0:USTF0",1742692597522,0.10412001,84100.0,84099.0,0.8135288]
["bitfinex-derivatives","BTCF0:USTF0",1742692598217,0.10412001,84100.0,84099.0,1.70202706]
["bitfinex-derivatives","BTCF0:USTF0",1742692600421,0.10412001,84100.0,84099.0,0.8135288]
["bitfinex-derivatives","BTCF0:USTF0",1742692602110,0.10412001,84100.0,84099.0,0.4527288]
["bitfinex-derivatives","BTCF0:USTF0",1742692602316,0.10412001,84100.0,84099.0,1.1743288]
["bitfinex-derivatives","BTCF0:USTF0",1742692602520,0.10412001,84100.0,84099.0,1.4143288]
["bitfinex-derivatives","BTCF0:USTF0",1742692609629,0.10412001,84100.0,84099.0,0.6927288]
["bitfinex-derivatives","BTCF0:USTF0",1742692609834,0.10412001,84100.0,84099.0,1.4143288]
["bitfinex-derivatives","BTCF0:USTF0",1742692616936,0.10412001,84100.0,84099.0,0.6927288]
["bitfinex-derivatives","BTCF0:USTF0",1742692617132,0.10412001,84100.0,84099.0,1.4143288]
["bitfinex-derivatives","BTCF0:USTF0",1742692619639,0.10412001,84100.0,84099.0,0.6927288]
["bitfinex-derivatives","BTCF0:USTF0",1742692619844,0.10412001,84100.0,84099.0,1.4143288]
["bitfinex-derivatives","BTCF0:USTF0",1742692625341,0.10412001,84100.0,84099.0,1.0535288]
["bitfinex-derivatives","BTCF0:USTF0",1742692625844,0.13422001,84100.0,84099.0,1.0535288]
["bitfinex-derivatives","BTCF0:USTF0",1742692626045,0.16422001,84100.0,84099.0,1.0535288]
["bitfinex-derivatives","BTCF0:USTF0",1742692627446,0.16422001,84100.0,84099.0,1.9171688]
["bitfinex-derivatives","BTCF0:USTF0",1742692627847,0.16422001,84100.0,84099.0,2.44976995]
["bitfinex-derivatives","BTCF0:USTF0",1742692632642,0.16422001,84100.0,84099.0,2.80560926]
["bitfinex-derivatives","BTCF0:USTF0",1742692636249,0.10412001,84100.0,84099.0,2.80560926]
["bitfinex-derivatives","BTCF0:USTF0",1742692636439,0.16622001,84100.0,84099.0,2.80560926]
["bitfinex-derivatives","BTCF0:USTF0",1742692636749,0.16622001,84100.0,84099.0,1.9171688]
["bitfinex-derivatives","BTCF0:USTF0",1742692639351,0.13502001,84100.0,84099.0,1.9171688]
["bitfinex-derivatives","BTCF0:USTF0",1742692642056,0.16692001,84100.0,84099.0,1.9171688]
["bitfinex-derivatives","BTCF0:USTF0",1742692643246,0.16692001,84100.0,84099.0,1.5563688]
["bitfinex-derivatives","BTCF0:USTF0",1742692643445,0.16692001,84100.0,84099.0,1.9171688]
["bitfinex-derivatives","BTCF0:USTF0",1742692645245,0.16692001,84100.0,84099.0,2.44467557]
["bitfinex-derivatives","BTCF0:USTF0",1742692648251,0.13502001,84100.0,84099.0,2.44467557]
["bitfinex-derivatives","BTCF0:USTF0",1742692650857,0.10412001,84100.0,84099.0,2.44467557]
["bitfinex-derivatives","BTCF0:USTF0",1742692651763,8e-05,84101.0,84100.0,0.1189274]
["bitfinex-derivatives","BTCF0:USTF0",1742692651964,8e-05,84101.0,84100.0,0.6097274]
["bitfinex-derivatives","BTCF0:USTF0",1742692652154,8e-05,84101.0,84100.0,0.6727274]
["bitfinex-derivatives","BTCF0:USTF0",1742692652345,8e-05,84101.0,84100.0,1.0335274]
["bitfinex-derivatives","BTCF0:USTF0",1742692653160,0.00308,84101.0,84100.0,1.0335274]
["bitfinex-derivatives","BTCF0:USTF0",1742692653756,0.00508,84101.0,84100.0,1.0335274]
["bitfinex-derivatives","BTCF0:USTF0",1742692655056,0.00508,84101.0,84100.0,1.91683072]
["bitfinex-derivatives","BTCF0:USTF0",1742692657862,0.00508,84101.0,84100.0,1.0335274]
["bitfinex-derivatives","BTCF0:USTF0",1742692660653,0.00508,84101.0,84100.0,1.2735274]
["bitfinex-derivatives","BTCF0:USTF0",1742692661767,0.005,84101.0,84100.0,1.2735274]
["bitfinex-derivatives","BTCF0:USTF0",1742692663459,0.0307,84107.0,84100.0,1.2735274]
["bitfinex-derivatives","BTCF0:USTF0",1742692663460,0.0594414,84132.0,84115.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1742692663767,0.479688,84128.0,84115.0,0.7205462]
["bitfinex-derivatives","BTCF0:USTF0",1742692664066,0.1188899,84127.0,84115.0,0.7205462]
["bitfinex-derivatives","BTCF0:USTF0",1742692664654,0.1188899,84127.0,84115.0,0.7837462]
["bitfinex-derivatives","BTCF0:USTF0",1742692664854,0.038,84116.0,84115.0,0.7837462]
["bitfinex-derivatives","BTCF0:USTF0",1742692666067,0.038,84116.0,84115.0,0.79265199]
["bitfinex-derivatives","BTCF0:USTF0",1742692666267,0.044,84116.0,84115.0,0.79265199]
["bitfinex-derivatives","BTCF0:USTF0",1742692667766,0.044,84116.0,84115.0,1.00589583]
["bitfinex-derivatives","BTCF0:USTF0",1742692668357,0.044,84116.0,84115.0,1.27589583]
["bitfinex-derivatives","BTCF0:USTF0",1742692669168,0.1103,84116.0,84115.0,1.27589583]
["bitfinex-derivatives","BTCF0:USTF0",1742692669568,0.1103,84116.0,84115.0,1.06265199]
["bitfinex-derivatives","BTCF0:USTF0",1742692669767,0.1103,84116.0,84115.0,1.07429017]
["bitfinex-derivatives","BTCF0:USTF0",1742692671564,0.1103,84116.0,84115.0,0.80429017]
["bitfinex-derivatives","BTCF0:USTF0",1742692671760,0.011,84116.0,84115.0,1.30429017]
["bitfinex-derivatives","BTCF0:USTF0",1742692672558,0.009,84116.0,84115.0,1.30429017]
["bitfinex-derivatives","BTCF0:USTF0",1742692672874,8e-05,84134.0,84133.0,0.1188808]
["bitfinex-derivatives","BTCF0:USTF0",1742692673064,0.3608,84147.0,84133.0,0.1188808]
["bitfinex-derivatives","BTCF0:USTF0",1742692673065,0.00100001,84136.0,84135.0,0.1188779]
["bitfinex-derivatives","BTCF0:USTF0",1742692673367,0.00100001,84136.0,84135.0,0.3597579]
["bitfinex-derivatives","BTCF0:USTF0",1742692673368,0.0004,84136.0,84135.0,0.3597579]
["bitfinex-derivatives","BTCF0:USTF0",1742692674073,0.0306,84136.0,84135.0,0.3597579]
["bitfinex-derivatives","BTCF0:USTF0",1742692674570,0.0004,84136.0,84135.0,0.6197579]
["bitfinex-derivatives","BTCF0:USTF0",1742692675162,0.0044,84136.0,84135.0,0.6197579]
["bitfinex-derivatives","BTCF0:USTF0",1742692675362,0.0917,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1742692675566,0.0925,84151.0,84150.0,0.3496568]
["bitfinex-derivatives","BTCF0:USTF0",1742692675871,0.0917,84151.0,84150.0,0.3496568]
["bitfinex-derivatives","BTCF0:USTF0",1742692676070,0.0917,84151.0,84150.0,0.3828568]
["bitfinex-derivatives","BTCF0:USTF0",1742692677071,0.0917,84151.0,84150.0,0.39471914]
["bitfinex-derivatives","BTCF0:USTF0",1742692683581,0.0917,84151.0,84150.0,0.36151914]
["bitfinex-derivatives","BTCF0:USTF0",1742692684277,0.0697,84151.0,84150.0,0.36151914]
["bitfinex-derivatives","BTCF0:USTF0",1742692684878,0.07058,84151.0,84150.0,0.36151914]
["bitfinex-derivatives","BTCF0:USTF0",1742692686777,0.07058,84151.0,84150.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742692686981,0.30827,84151.0,84150.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742692691079,0.30827,84151.0,84150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742692691080,0.32018078,84151.0,84150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742692692082,0.47018078,84151.0,84150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742692692384,0.1188666,84143.0,84139.0,0.1188722]
["bitfinex-derivatives","BTCF0:USTF0",1742692692589,0.1195066,84143.0,84139.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742692692785,0.1195066,84143.0,84132.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742692692983,0.1188864,84130.0,84128.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1742692693178,0.1188864,84129.0,84128.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1742692693381,0.11948641,84129.0,84128.0,0.9827678]
["bitfinex-derivatives","BTCF0:USTF0",1742692693779,0.23835148,84129.0,84128.0,0.9827678]
["bitfinex-derivatives","BTCF0:USTF0",1742692694284,0.23835148,84129.0,84128.0,1.0157678]
["bitfinex-derivatives","BTCF0:USTF0",1742692695178,0.23835148,84129.0,84128.0,1.0463678]
["bitfinex-derivatives","BTCF0:USTF0",1742692696087,0.23835148,84129.0,84128.0,1.0483678]
["bitfinex-derivatives","BTCF0:USTF0",1742692696990,0.23835148,84129.0,84128.0,1.0503678]
["bitfinex-derivatives","BTCF0:USTF0",1742692698891,0.59915148,84129.0,84128.0,1.0503678]
["bitfinex-derivatives","BTCF0:USTF0",1742692701996,0.59915148,84129.0,84128.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1742692702593,0.59915148,84129.0,84128.0,1.0503678]
["bitfinex-derivatives","BTCF0:USTF0",1742692702800,0.59915148,84129.0,84128.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1742692705796,0.59915148,84129.0,84128.0,1.0503678]
["bitfinex-derivatives","BTCF0:USTF0",1742692706400,0.59915148,84129.0,84128.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1742692709412,0.66285148,84129.0,84128.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1742692713508,0.66285148,84129.0,84128.0,1.0503678]
["bitfinex-derivatives","BTCF0:USTF0",1742692714016,0.66285148,84129.0,84128.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1742692715426,0.66285148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692716128,0.63045148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692716724,0.59915148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692718221,0.23835148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692718417,0.59915148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692721323,0.23835148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692721523,0.59915148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692722727,0.23835148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692722924,0.59915148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692725019,0.59915148,84129.0,84128.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1742692726622,0.59915148,84129.0,84128.0,0.1871278]
["bitfinex-derivatives","BTCF0:USTF0",1742692727028,0.59915148,84129.0,84128.0,0.1864878]
["bitfinex-derivatives","BTCF0:USTF0",1742692728031,0.59915148,84129.0,84128.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742692728922,0.59915148,84129.0,84128.0,0.1864878]
["bitfinex-derivatives","BTCF0:USTF0",1742692729121,0.59915148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692731229,0.23835148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692731436,0.59915148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692741942,0.59915148,84129.0,84128.0,0.1864878]
["bitfinex-derivatives","BTCF0:USTF0",1742692744239,0.59915148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692756649,0.59915148,84129.0,84128.0,0.1864878]
["bitfinex-derivatives","BTCF0:USTF0",1742692756846,0.66155148,84129.0,84128.0,0.1871678]
["bitfinex-derivatives","BTCF0:USTF0",1742692759655,0.66155148,84129.0,84128.0,0.1864878]
["bitfinex-derivatives","BTCF0:USTF0",1742692760158,0.66155148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692767766,0.30075148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692767959,0.66155148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692768766,0.30075148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692769057,0.66155148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692770260,0.30075148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692770564,0.66155148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692772961,0.63005148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692773162,0.59915148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692774762,0.23835148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692774957,0.59915148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692775654,0.23835148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692775854,0.59915148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692778166,0.59915148,84129.0,84128.0,0.1864878]
["bitfinex-derivatives","BTCF0:USTF0",1742692779363,0.59915148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692782362,0.23835148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692782561,0.59915148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692789173,0.23835148,84129.0,84128.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1742692789366,0.3608,84154.0,84136.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1742692789565,0.0594357,84140.0,84136.0,0.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1742692789874,0.1188738,84138.0,84136.0,0.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1742692790070,0.00089793,84137.0,84136.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1742692790464,0.11977303,84137.0,84136.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1742692791080,0.11977303,84137.0,84136.0,0.1964511]
["bitfinex-derivatives","BTCF0:USTF0",1742692800481,0.00089793,84137.0,84136.0,0.1964511]
["bitfinex-derivatives","BTCF0:USTF0",1742692800678,0.11905303,84137.0,84136.0,0.1964511]
["bitfinex-derivatives","BTCF0:USTF0",1742692800990,0.11977303,84137.0,84136.0,0.1964511]
["bitfinex-derivatives","BTCF0:USTF0",1742692807488,0.00089793,84137.0,84136.0,0.1964511]
["bitfinex-derivatives","BTCF0:USTF0",1742692807693,8e-05,84147.0,84143.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1742692807885,0.36140001,84144.0,84143.0,0.1196666]
["bitfinex-derivatives","BTCF0:USTF0",1742692808087,0.48026521,84144.0,84143.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1742692808287,0.36140001,84144.0,84143.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1742692808480,0.48025449,84144.0,84143.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1742692809686,0.48225449,84144.0,84143.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1742692810091,0.00027961,84152.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742692810287,0.0317,84162.0,84161.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1742692810591,0.03262,84162.0,84161.0,0.3797612]
["bitfinex-derivatives","BTCF0:USTF0",1742692810788,0.0317,84162.0,84161.0,0.3797612]
["bitfinex-derivatives","BTCF0:USTF0",1742692811004,0.03262,84162.0,84161.0,0.3797612]
["bitfinex-derivatives","BTCF0:USTF0",1742692811613,0.1505398,84162.0,84161.0,0.1197612]
["bitfinex-derivatives","BTCF0:USTF0",1742692811808,0.63075898,84162.0,84161.0,0.1197612]
["bitfinex-derivatives","BTCF0:USTF0",1742692812005,0.26995898,84162.0,84161.0,0.1197612]
["bitfinex-derivatives","BTCF0:USTF0",1742692813001,0.26995898,84162.0,84161.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1742692813403,0.26995898,84162.0,84161.0,0.1217612]
["bitfinex-derivatives","BTCF0:USTF0",1742692813707,0.26995898,84162.0,84161.0,0.1529612]
["bitfinex-derivatives","BTCF0:USTF0",1742692817110,0.26995898,84162.0,84161.0,0.1217612]
["bitfinex-derivatives","BTCF0:USTF0",1742692817308,0.03230001,84162.0,84161.0,0.3608412]
["bitfinex-derivatives","BTCF0:USTF0",1742692817513,0.1192321,84168.0,84162.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1742692817714,0.1802327,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1742692817911,0.1811527,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1742692818115,0.1811527,84167.0,84166.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742692819315,0.1509527,84167.0,84166.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742692819518,0.1811527,84167.0,84166.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742692820318,0.1811527,84167.0,84166.0,0.13191301]
["bitfinex-derivatives","BTCF0:USTF0",1742692820518,0.1811527,84167.0,84166.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742692828315,0.1811527,84167.0,84166.0,0.1518542]
["bitfinex-derivatives","BTCF0:USTF0",1742692832923,0.1811527,84167.0,84166.0,0.1836542]
["bitfinex-derivatives","BTCF0:USTF0",1742692845624,0.1811527,84167.0,84166.0,0.19885274]
["bitfinex-derivatives","BTCF0:USTF0",1742692849936,0.06232,84167.0,84166.0,0.19885274]
["bitfinex-derivatives","BTCF0:USTF0",1742692850137,0.0614,84167.0,84166.0,0.19885274]
["bitfinex-derivatives","BTCF0:USTF0",1742692850334,0.06232,84167.0,84166.0,0.19885274]
["bitfinex-derivatives","BTCF0:USTF0",1742692850535,0.0614,84167.0,84166.0,0.19885274]
["bitfinex-derivatives","BTCF0:USTF0",1742692850744,0.06232,84167.0,84166.0,0.19885274]
["bitfinex-derivatives","BTCF0:USTF0",1742692852040,0.1811527,84167.0,84166.0,0.19885274]
["bitfinex-derivatives","BTCF0:USTF0",1742692852542,0.1811527,84167.0,84166.0,0.4120113]
["bitfinex-derivatives","BTCF0:USTF0",1742692855434,0.1811527,84167.0,84166.0,0.19885274]
["bitfinex-derivatives","BTCF0:USTF0",1742692858238,0.1811527,84167.0,84166.0,0.16705274]
["bitfinex-derivatives","BTCF0:USTF0",1742692858446,0.29996481,84167.0,84166.0,0.16705274]
["bitfinex-derivatives","BTCF0:USTF0",1742692858840,0.29996481,84167.0,84166.0,0.19795274]
["bitfinex-derivatives","BTCF0:USTF0",1742692859435,0.29996481,84167.0,84166.0,0.07911854]
["bitfinex-derivatives","BTCF0:USTF0",1742692859646,0.29996481,84167.0,84166.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742692859835,0.29996481,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1742692860040,0.29996481,84167.0,84166.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742692860636,0.29996481,84167.0,84166.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742692860835,0.29996481,84167.0,84150.0,0.10704623]
["bitfinex-derivatives","BTCF0:USTF0",1742692860836,0.1782669,84161.0,84160.0,0.0594201]
["bitfinex-derivatives","BTCF0:USTF0",1742692861143,0.17886691,84161.0,84160.0,0.1791776]
["bitfinex-derivatives","BTCF0:USTF0",1742692861535,0.29767902,84161.0,84160.0,0.1791776]
["bitfinex-derivatives","BTCF0:USTF0",1742692861741,0.29767902,84161.0,84160.0,0.39233616]
["bitfinex-derivatives","BTCF0:USTF0",1742692862140,0.29767902,84161.0,84160.0,0.39333616]
["bitfinex-derivatives","BTCF0:USTF0",1742692862852,0.30955978,84161.0,84160.0,0.39333616]
["bitfinex-derivatives","BTCF0:USTF0",1742692863146,0.30955978,84161.0,84160.0,0.39533616]
["bitfinex-derivatives","BTCF0:USTF0",1742692864146,0.19071428,84161.0,84160.0,0.39533616]
["bitfinex-derivatives","BTCF0:USTF0",1742692864339,0.17883352,84161.0,84160.0,0.45753616]
["bitfinex-derivatives","BTCF0:USTF0",1742692864541,0.17883352,84161.0,84160.0,0.2443776]
["bitfinex-derivatives","BTCF0:USTF0",1742692864542,0.23825332,84161.0,84160.0,0.2443776]
["bitfinex-derivatives","BTCF0:USTF0",1742692866444,0.23825332,84161.0,84160.0,0.25950759]
["bitfinex-derivatives","BTCF0:USTF0",1742692875657,0.29905332,84161.0,84160.0,0.25950759]
["bitfinex-derivatives","BTCF0:USTF0",1742692881657,0.29905332,84161.0,84160.0,0.2443776]
["bitfinex-derivatives","BTCF0:USTF0",1742692889066,0.29905332,84161.0,84160.0,0.25964271]
["bitfinex-derivatives","BTCF0:USTF0",1742692889570,0.29905332,84161.0,84160.0,0.14080521]
["bitfinex-derivatives","BTCF0:USTF0",1742692891164,0.29905332,84161.0,84156.0,0.21315856]
["bitfinex-derivatives","BTCF0:USTF0",1742692891165,0.1188469,84157.0,84156.0,0.21315856]
["bitfinex-derivatives","BTCF0:USTF0",1742692891462,0.1188539,84152.0,84151.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742692892069,0.1188539,84152.0,84151.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742692892269,0.19421207,84152.0,84151.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742692892466,0.31240536,84152.0,84151.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742692892956,0.31240536,84152.0,84151.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742692893264,0.31240536,84152.0,84151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742692896773,0.31312536,84152.0,84151.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1742692898271,0.31312536,84152.0,84151.0,0.1911753]
["bitfinex-derivatives","BTCF0:USTF0",1742692898676,0.31312536,84152.0,84151.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1742692901764,0.31312536,84152.0,84151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742692901964,0.31312536,84152.0,84151.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1742692911982,0.31312536,84152.0,84151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742692912191,0.31312536,84152.0,84151.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1742692914777,0.30120719,84152.0,84151.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1742692917885,0.66200719,84152.0,84151.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1742692918085,0.66200719,84152.0,84151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742692918387,0.66200719,84152.0,84151.0,0.08663678]
["bitfinex-derivatives","BTCF0:USTF0",1742692919287,0.30120719,84152.0,84151.0,0.08663678]
["bitfinex-derivatives","BTCF0:USTF0",1742692919487,0.66200719,84152.0,84151.0,0.08663678]
["bitfinex-derivatives","BTCF0:USTF0",1742692920186,0.66200719,84152.0,84151.0,0.08727678]
["bitfinex-derivatives","BTCF0:USTF0",1742692925788,0.66200719,84152.0,84151.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1742692927889,0.30120719,84152.0,84151.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1742692928094,0.66200719,84152.0,84151.0,0.08722446]
["bitfinex-derivatives","BTCF0:USTF0",1742692935488,0.59920719,84152.0,84151.0,0.08722446]
["bitfinex-derivatives","BTCF0:USTF0",1742692935991,0.66530719,84152.0,84151.0,0.08722446]
["bitfinex-derivatives","BTCF0:USTF0",1742692940098,0.30450719,84152.0,84151.0,0.08722446]
["bitfinex-derivatives","BTCF0:USTF0",1742692942391,0.11955329,84152.0,84151.0,0.20607976]
["bitfinex-derivatives","BTCF0:USTF0",1742692942595,0.1188493,84159.0,84158.0,0.0594213]
["bitfinex-derivatives","BTCF0:USTF0",1742692942794,0.1197693,84159.0,84158.0,0.0603413]
["bitfinex-derivatives","BTCF0:USTF0",1742692942988,0.23860259,84159.0,84158.0,0.0603413]
["bitfinex-derivatives","BTCF0:USTF0",1742692943193,0.23860259,84159.0,84158.0,0.10732576]
["bitfinex-derivatives","BTCF0:USTF0",1742692943594,0.23860259,84159.0,84158.0,0.04790446]
["bitfinex-derivatives","BTCF0:USTF0",1742692943791,0.25066094,84159.0,84158.0,0.04790446]
["bitfinex-derivatives","BTCF0:USTF0",1742692943990,0.25066094,84159.0,84158.0,0.04990446]
["bitfinex-derivatives","BTCF0:USTF0",1742692944605,0.25066094,84159.0,84158.0,0.04898446]
["bitfinex-derivatives","BTCF0:USTF0",1742692944802,0.25066094,84159.0,84158.0,0.05182446]
["bitfinex-derivatives","BTCF0:USTF0",1742692946008,0.28216094,84159.0,84158.0,0.05182446]
["bitfinex-derivatives","BTCF0:USTF0",1742692948997,0.28216094,84159.0,84158.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1742692951210,0.64296094,84159.0,84158.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1742692954106,0.63090259,84159.0,84158.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1742692955099,0.63090259,84159.0,84158.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742692955301,0.63090259,84159.0,84158.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1742692956500,0.63090259,84159.0,84158.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742692956699,0.63090259,84159.0,84158.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1742692960401,0.63090259,84159.0,84158.0,0.05217859]
["bitfinex-derivatives","BTCF0:USTF0",1742692964608,0.63090259,84159.0,84158.0,0.05133859]
["bitfinex-derivatives","BTCF0:USTF0",1742692964912,0.63090259,84159.0,84158.0,0.05221859]
["bitfinex-derivatives","BTCF0:USTF0",1742692969521,0.66250259,84159.0,84158.0,0.05221859]
["bitfinex-derivatives","BTCF0:USTF0",1742692970724,0.66250259,84159.0,84158.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1742692979032,0.66250259,84159.0,84158.0,0.05224552]
["bitfinex-derivatives","BTCF0:USTF0",1742692980817,0.30170259,84159.0,84158.0,0.05224552]
["bitfinex-derivatives","BTCF0:USTF0",1742692981622,0.30170259,84159.0,84158.0,0.17109102]
["bitfinex-derivatives","BTCF0:USTF0",1742692982928,0.00092,84159.0,84158.0,0.17109102]
["bitfinex-derivatives","BTCF0:USTF0",1742692983128,0.00092,84159.0,84158.0,0.23559102]
["bitfinex-derivatives","BTCF0:USTF0",1742692984932,0.06412,84159.0,84158.0,0.23559102]
["bitfinex-derivatives","BTCF0:USTF0",1742692985535,0.30178741,84159.0,84158.0,0.08404552]
["bitfinex-derivatives","BTCF0:USTF0",1742692985727,0.33208741,84159.0,84158.0,0.20201102]
["bitfinex-derivatives","BTCF0:USTF0",1742692986435,0.33208741,84159.0,84158.0,0.20285102]
["bitfinex-derivatives","BTCF0:USTF0",1742692986837,0.33208741,84159.0,84158.0,0.1874855]
["bitfinex-derivatives","BTCF0:USTF0",1742692991940,0.69288741,84159.0,84158.0,0.1874855]
["bitfinex-derivatives","BTCF0:USTF0",1742692994140,0.69288741,84159.0,84158.0,0.20287646]
["bitfinex-derivatives","BTCF0:USTF0",1742693002342,0.33208741,84159.0,84158.0,0.20287646]
["bitfinex-derivatives","BTCF0:USTF0",1742693004548,0.33208741,84159.0,84158.0,0.1874855]
["bitfinex-derivatives","BTCF0:USTF0",1742693007350,0.11974341,84159.0,84158.0,0.1874855]
["bitfinex-derivatives","BTCF0:USTF0",1742693007546,0.11882341,84159.0,84158.0,0.2198855]
["bitfinex-derivatives","BTCF0:USTF0",1742693007849,0.23850741,84159.0,84158.0,0.2198855]
["bitfinex-derivatives","BTCF0:USTF0",1742693008149,0.23850741,84159.0,84158.0,0.23522904]
["bitfinex-derivatives","BTCF0:USTF0",1742693008739,0.30380741,84159.0,84158.0,0.23522904]
["bitfinex-derivatives","BTCF0:USTF0",1742693011350,0.18496341,84159.0,84158.0,0.23522904]
["bitfinex-derivatives","BTCF0:USTF0",1742693011740,0.30380741,84159.0,84158.0,0.23522904]
["bitfinex-derivatives","BTCF0:USTF0",1742693014947,0.30380741,84159.0,84158.0,0.59602904]
["bitfinex-derivatives","BTCF0:USTF0",1742693026548,0.30380741,84159.0,84158.0,0.23522904]
["bitfinex-derivatives","BTCF0:USTF0",1742693028056,0.33500741,84159.0,84158.0,0.23522904]
["bitfinex-derivatives","BTCF0:USTF0",1742693031063,0.33500741,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693031462,0.21616341,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693031861,0.33500741,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693032359,0.33500741,84159.0,84158.0,0.22780798]
["bitfinex-derivatives","BTCF0:USTF0",1742693032551,0.21616341,84159.0,84158.0,0.22780798]
["bitfinex-derivatives","BTCF0:USTF0",1742693033266,0.33500741,84159.0,84158.0,0.22780798]
["bitfinex-derivatives","BTCF0:USTF0",1742693033656,0.21616341,84159.0,84158.0,0.22780798]
["bitfinex-derivatives","BTCF0:USTF0",1742693035964,0.09734,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693036463,0.0965,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693036773,0.09734,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693040074,0.0965,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693040577,0.09734,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693040875,0.0653,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693041173,0.06614,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693042377,0.0653,84159.0,84158.0,0.20282904]
["bitfinex-derivatives","BTCF0:USTF0",1742693042676,0.06614,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693042877,0.0653,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693043077,0.06614,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693043678,0.0653,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693044178,0.06618001,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693048284,0.18502401,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693048471,0.06618001,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693048676,0.0653,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693049078,0.06598,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693049682,0.0653,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693049875,0.06614,84159.0,84158.0,0.41617554]
["bitfinex-derivatives","BTCF0:USTF0",1742693052682,0.00903273,84190.0,84164.0,0.0594181]
["bitfinex-derivatives","BTCF0:USTF0",1742693052887,0.4730972,84195.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1742693052888,0.096,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1742693053074,0.21482341,84167.0,84166.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742693053383,0.21566341,84167.0,84166.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742693053788,0.21566341,84167.0,84166.0,0.15995636]
["bitfinex-derivatives","BTCF0:USTF0",1742693054180,0.21566341,84167.0,84166.0,0.53701999]
["bitfinex-derivatives","BTCF0:USTF0",1742693054580,0.21566341,84167.0,84166.0,0.7619676]
["bitfinex-derivatives","BTCF0:USTF0",1742693054792,0.21546341,84167.0,84166.0,0.7619676]
["bitfinex-derivatives","BTCF0:USTF0",1742693055075,0.06384,84167.0,84166.0,0.76214624]
["bitfinex-derivatives","BTCF0:USTF0",1742693055386,0.0632,84167.0,84166.0,0.76214624]
["bitfinex-derivatives","BTCF0:USTF0",1742693055586,0.00048,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1742693055787,0.0004,84168.0,84167.0,0.13619497]
["bitfinex-derivatives","BTCF0:USTF0",1742693055988,0.0004,84168.0,84167.0,0.15153851]
["bitfinex-derivatives","BTCF0:USTF0",1742693056185,0.0004,84168.0,84167.0,0.13509624]
["bitfinex-derivatives","BTCF0:USTF0",1742693057700,0.0004,84168.0,84167.0,0.40509624]
["bitfinex-derivatives","BTCF0:USTF0",1742693058495,0.0004,84168.0,84167.0,0.42989234]
["bitfinex-derivatives","BTCF0:USTF0",1742693059393,0.1188168,84179.0,84178.0,0.2376316]
["bitfinex-derivatives","BTCF0:USTF0",1742693059600,0.1188226,84175.0,84174.0,0.1188202]
["bitfinex-derivatives","BTCF0:USTF0",1742693059899,0.00048,84184.0,84174.0,0.1188202]
["bitfinex-derivatives","BTCF0:USTF0",1742693059900,0.1782309,84177.0,84176.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742693060082,0.1782309,84177.0,84176.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1742693060283,0.0603294,84177.0,84176.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1742693060487,0.1197307,84177.0,84176.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1742693060701,0.2385493,84177.0,84176.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1742693061591,0.2395493,84177.0,84176.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1742693062305,0.2395493,84177.0,84176.0,0.13171736]
["bitfinex-derivatives","BTCF0:USTF0",1742693062687,0.2415493,84177.0,84176.0,0.13171736]
["bitfinex-derivatives","BTCF0:USTF0",1742693062891,0.1857307,84177.0,84176.0,0.13171736]
["bitfinex-derivatives","BTCF0:USTF0",1742693063301,0.3045493,84177.0,84176.0,0.13171736]
["bitfinex-derivatives","BTCF0:USTF0",1742693063500,0.1857307,84177.0,84176.0,0.13171736]
["bitfinex-derivatives","BTCF0:USTF0",1742693063890,0.06692,84177.0,84176.0,0.13171736]
["bitfinex-derivatives","BTCF0:USTF0",1742693065100,0.06692,84177.0,84176.0,0.14765698]
["bitfinex-derivatives","BTCF0:USTF0",1742693066186,0.066,84177.0,84176.0,0.14765698]
["bitfinex-derivatives","BTCF0:USTF0",1742693066394,0.06684,84177.0,84176.0,0.14765698]
["bitfinex-derivatives","BTCF0:USTF0",1742693067997,0.06692,84177.0,84176.0,0.14765698]
["bitfinex-derivatives","BTCF0:USTF0",1742693068199,0.066,84177.0,84176.0,0.14765698]
["bitfinex-derivatives","BTCF0:USTF0",1742693068391,0.06692,84177.0,84176.0,0.14765698]
["bitfinex-derivatives","BTCF0:USTF0",1742693068590,0.06692,84177.0,84176.0,0.17835698]
["bitfinex-derivatives","BTCF0:USTF0",1742693069389,0.06692,84177.0,84176.0,0.20452715]
["bitfinex-derivatives","BTCF0:USTF0",1742693069589,0.066,84177.0,84176.0,0.23612715]
["bitfinex-derivatives","BTCF0:USTF0",1742693069912,0.06688001,84177.0,84176.0,0.23612715]
["bitfinex-derivatives","BTCF0:USTF0",1742693070200,0.00388001,84177.0,84176.0,0.23612715]
["bitfinex-derivatives","BTCF0:USTF0",1742693070396,0.003,84177.0,84176.0,0.23612715]
["bitfinex-derivatives","BTCF0:USTF0",1742693070594,0.03564,84177.0,84176.0,0.23612715]
["bitfinex-derivatives","BTCF0:USTF0",1742693070906,0.06764,84177.0,84176.0,0.25366166]
["bitfinex-derivatives","BTCF0:USTF0",1742693071288,0.06764,84177.0,84176.0,0.23612715]
["bitfinex-derivatives","BTCF0:USTF0",1742693071496,0.06764,84177.0,84176.0,0.25366349]
["bitfinex-derivatives","BTCF0:USTF0",1742693071797,0.06764,84177.0,84176.0,0.23612715]
["bitfinex-derivatives","BTCF0:USTF0",1742693072403,0.09814,84177.0,84176.0,0.23612715]
["bitfinex-derivatives","BTCF0:USTF0",1742693075696,0.09814,84177.0,84176.0,0.20995698]
["bitfinex-derivatives","BTCF0:USTF0",1742693077501,0.09814,84177.0,84176.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1742693077701,0.3357566,84177.0,84176.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1742693078106,0.3357566,84177.0,84176.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742693078410,0.216938,84177.0,84176.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1742693078605,0.216938,84177.0,84176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742693079204,0.3357566,84177.0,84176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742693080210,0.216938,84177.0,84176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742693082521,0.06764,84177.0,84176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742693082807,0.06764,84177.0,84176.0,0.19769121]
["bitfinex-derivatives","BTCF0:USTF0",1742693083420,0.0668,84177.0,84176.0,0.19769121]
["bitfinex-derivatives","BTCF0:USTF0",1742693083602,0.06740001,84177.0,84176.0,0.19769121]
["bitfinex-derivatives","BTCF0:USTF0",1742693083806,0.00360001,84177.0,84176.0,0.23936905]
["bitfinex-derivatives","BTCF0:USTF0",1742693084004,0.003,84177.0,84176.0,0.23936905]
["bitfinex-derivatives","BTCF0:USTF0",1742693086519,0.003,84177.0,84176.0,0.19851285]
["bitfinex-derivatives","BTCF0:USTF0",1742693086904,0.003,84177.0,84176.0,0.23921718]
["bitfinex-derivatives","BTCF0:USTF0",1742693087312,0.003,84177.0,84176.0,0.21416836]
["bitfinex-derivatives","BTCF0:USTF0",1742693087505,0.00388001,84177.0,84176.0,0.21416836]
["bitfinex-derivatives","BTCF0:USTF0",1742693087714,0.00388001,84177.0,84176.0,0.19765551]
["bitfinex-derivatives","BTCF0:USTF0",1742693087912,0.003,84177.0,84176.0,0.19765551]
["bitfinex-derivatives","BTCF0:USTF0",1742693091410,0.003,84177.0,84176.0,0.55845551]
["bitfinex-derivatives","BTCF0:USTF0",1742693092212,0.003,84177.0,84176.0,0.19765551]
["bitfinex-derivatives","BTCF0:USTF0",1742693092611,0.00384,84177.0,84176.0,0.19765551]
["bitfinex-derivatives","BTCF0:USTF0",1742693092807,0.003,84177.0,84176.0,0.19765551]
["bitfinex-derivatives","BTCF0:USTF0",1742693095323,0.003,84177.0,84176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742693102923,0.0333,84177.0,84176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742693106815,0.2709166,84177.0,84176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742693107024,0.1188271,84171.0,84167.0,0.35538037]
["bitfinex-derivatives","BTCF0:USTF0",1742693107341,0.1194671,84171.0,84170.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742693107725,0.2382651,84171.0,84170.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742693107918,0.2688651,84171.0,84170.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742693108918,0.2698651,84171.0,84170.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742693110127,0.3010651,84171.0,84170.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742693111324,0.3010651,84171.0,84170.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742693121326,0.3010651,84171.0,84170.0,0.00085822]
["bitfinex-derivatives","BTCF0:USTF0",1742693122232,0.3010651,84171.0,84170.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742693122437,0.3010651,84171.0,84170.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742693124337,0.3010651,84171.0,84148.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742693124338,0.1188497,84155.0,84148.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742693124534,0.1196097,84155.0,84154.0,0.21400456]
["bitfinex-derivatives","BTCF0:USTF0",1742693124734,0.1196097,84155.0,84154.0,0.33285566]
["bitfinex-derivatives","BTCF0:USTF0",1742693125034,0.23843875,84155.0,84154.0,0.33285566]
["bitfinex-derivatives","BTCF0:USTF0",1742693125231,0.30333875,84155.0,84154.0,0.33285566]
["bitfinex-derivatives","BTCF0:USTF0",1742693125438,0.30333875,84155.0,84154.0,0.34898667]
["bitfinex-derivatives","BTCF0:USTF0",1742693125632,0.30333875,84155.0,84154.0,0.33685566]
["bitfinex-derivatives","BTCF0:USTF0",1742693126027,0.30333875,84155.0,84154.0,0.34085566]
["bitfinex-derivatives","BTCF0:USTF0",1742693126431,0.30333875,84155.0,84154.0,0.1603311]
["bitfinex-derivatives","BTCF0:USTF0",1742693134443,0.27103875,84155.0,84154.0,0.1603311]
["bitfinex-derivatives","BTCF0:USTF0",1742693134845,0.27103875,84155.0,84154.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1742693137139,0.23843875,84155.0,84154.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1742693139641,0.23843875,84155.0,84154.0,0.2235311]
["bitfinex-derivatives","BTCF0:USTF0",1742693141636,0.23843875,84155.0,84154.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1742693141842,0.30173875,84155.0,84154.0,0.2228511]
["bitfinex-derivatives","BTCF0:USTF0",1742693142043,0.30173875,84155.0,84154.0,0.2236111]
["bitfinex-derivatives","BTCF0:USTF0",1742693142238,0.23843875,84155.0,84154.0,0.2236111]
["bitfinex-derivatives","BTCF0:USTF0",1742693150460,0.1196097,84155.0,84154.0,0.2236111]
["bitfinex-derivatives","BTCF0:USTF0",1742693153259,0.1196097,84155.0,84154.0,0.5844111]
["bitfinex-derivatives","BTCF0:USTF0",1742693155855,0.00076,84155.0,84154.0,0.79773566]
["bitfinex-derivatives","BTCF0:USTF0",1742693156056,0.1188497,84155.0,84154.0,0.79773566]
["bitfinex-derivatives","BTCF0:USTF0",1742693157264,0.1188497,84155.0,84154.0,0.43693566]
["bitfinex-derivatives","BTCF0:USTF0",1742693157469,0.1196497,84155.0,84154.0,0.79773566]
["bitfinex-derivatives","BTCF0:USTF0",1742693157775,0.1188497,84155.0,84154.0,0.79773566]
["bitfinex-derivatives","BTCF0:USTF0",1742693158163,0.1189283,84156.0,84155.0,0.1188497]
["bitfinex-derivatives","BTCF0:USTF0",1742693158366,0.1189283,84156.0,84155.0,0.1822497]
["bitfinex-derivatives","BTCF0:USTF0",1742693160273,0.1189283,84156.0,84155.0,0.1852497]
["bitfinex-derivatives","BTCF0:USTF0",1742693160772,0.1189283,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693161672,0.1196883,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693162862,8e-05,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693163077,0.1189283,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693163480,0.1196883,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693166672,0.1522883,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693167277,0.1846883,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693167479,0.1839283,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693169469,0.1189283,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693170569,0.1836283,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693171472,0.1843883,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693173981,0.2147883,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693181680,0.2147883,84156.0,84155.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742693181873,0.2147883,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693181874,0.33361594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693182673,0.33361594,84156.0,84155.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742693182885,0.33361594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693183885,0.33361594,84156.0,84155.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742693185081,0.33361594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693189894,0.30321594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693199297,0.30321594,84156.0,84155.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742693201000,0.30321594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693209488,0.27101594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693210090,0.30401594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693221699,0.30401594,84156.0,84155.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742693222108,0.30401594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693225501,0.30401594,84156.0,84155.0,0.2199497]
["bitfinex-derivatives","BTCF0:USTF0",1742693231017,0.30401594,84156.0,84155.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742693232517,0.30401594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693232908,0.30401594,84156.0,84155.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742693235421,0.30401594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693235612,0.27101594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693236617,0.23851594,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693238424,0.11966764,84156.0,84155.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742693238615,0.00017786,84163.0,84162.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1742693238923,0.11901626,84163.0,84162.0,0.1194798]
["bitfinex-derivatives","BTCF0:USTF0",1742693239228,0.11965626,84163.0,84162.0,0.1834798]
["bitfinex-derivatives","BTCF0:USTF0",1742693239422,0.23847402,84163.0,84162.0,0.1834798]
["bitfinex-derivatives","BTCF0:USTF0",1742693239922,0.23847402,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693260722,0.30217402,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693275843,0.15063562,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693276044,0.26947402,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693276942,0.15063562,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693277140,0.00081786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693279143,0.00081786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693279739,0.00017786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693280348,0.00085786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693280648,0.00081786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693280842,0.06351786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693281940,0.06287786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693285536,0.03247786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693285939,0.03319786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693286137,0.03247786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693286341,0.03311786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693286748,0.03247786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693287552,0.03311786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693287755,0.03247786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693289048,0.03307787,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693289352,0.03247786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693290244,0.03323786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693291249,0.06483786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693292347,0.06407786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693293053,0.03311786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693295944,0.06481786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693297251,0.06417786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693297458,0.06481786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693297653,0.06417786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693300459,0.06481786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693300648,0.06417786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693304761,0.06481786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693306558,0.06417786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693306965,0.06481786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693309267,0.06417786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693309461,0.06481786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693312373,0.09491786,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693313070,0.09491786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693313269,0.09427786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693313663,0.09491786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693317867,0.21375626,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693323972,0.09491786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693324170,0.09427786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693324678,0.09487787,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693325081,0.21371627,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693325378,0.18361627,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693326680,0.18361627,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693334887,0.18361627,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693335477,0.06477787,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693335679,0.06417786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693335879,0.18373626,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693336084,0.06489786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693336474,0.06417786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693336991,0.03247786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693337579,0.03315786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693337790,0.03247786,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693337980,0.15131626,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693338183,0.15195626,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693338687,0.18245626,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693342993,0.18245626,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693350892,0.18245626,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693351101,0.18181626,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693352299,0.18241627,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693352794,0.18241627,84163.0,84162.0,0.28096456]
["bitfinex-derivatives","BTCF0:USTF0",1742693352795,0.30123403,84163.0,84162.0,0.28096456]
["bitfinex-derivatives","BTCF0:USTF0",1742693353000,0.30123403,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693354300,0.66203403,84163.0,84162.0,0.39980436]
["bitfinex-derivatives","BTCF0:USTF0",1742693356396,0.66203403,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693358904,0.66203403,84163.0,84162.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742693359104,0.66203403,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693362402,0.66203403,84163.0,84162.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742693366617,0.30123403,84163.0,84162.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742693366819,0.66203403,84163.0,84162.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742693367519,0.66203403,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693367712,0.30123403,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693367918,0.66203403,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693368624,0.30123403,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693369120,0.66203403,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693369719,0.66203403,84163.0,84162.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742693371022,0.66203403,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693372032,0.66203403,84163.0,84162.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742693372234,0.66203403,84163.0,84162.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742693372932,0.66203403,84163.0,84162.0,0.1858398]
["bitfinex-derivatives","BTCF0:USTF0",1742693373235,0.66203403,84163.0,84162.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1742693374029,0.66203403,84163.0,84162.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742693374231,0.66203403,84163.0,84162.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742693374737,0.66203403,84163.0,84162.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1742693375736,0.66203403,84163.0,84162.0,0.1865598]
["bitfinex-derivatives","BTCF0:USTF0",1742693376334,0.66203403,84163.0,84162.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1742693376528,0.66203403,84163.0,84162.0,0.1865598]
["bitfinex-derivatives","BTCF0:USTF0",1742693379437,0.66203403,84163.0,84162.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1742693379737,0.66203403,84163.0,84162.0,0.1858398]
["bitfinex-derivatives","BTCF0:USTF0",1742693379937,0.66203403,84163.0,84162.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1742693385442,0.30123403,84163.0,84162.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1742693385642,0.66203403,84163.0,84162.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1742693389146,0.66203403,84163.0,84162.0,0.1763198]
["bitfinex-derivatives","BTCF0:USTF0",1742693394241,0.63153403,84163.0,84162.0,0.1763198]
["bitfinex-derivatives","BTCF0:USTF0",1742693395551,0.27073403,84163.0,84162.0,0.1763198]
["bitfinex-derivatives","BTCF0:USTF0",1742693395753,0.63153403,84163.0,84162.0,0.1763198]
["bitfinex-derivatives","BTCF0:USTF0",1742693396751,0.27073403,84163.0,84162.0,0.1763198]
["bitfinex-derivatives","BTCF0:USTF0",1742693397057,0.63153403,84163.0,84162.0,0.1763198]
["bitfinex-derivatives","BTCF0:USTF0",1742693397457,0.66243403,84163.0,84162.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1742693397871,0.30163403,84163.0,84162.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1742693398047,0.66243403,84163.0,84162.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1742693398658,0.63153403,84163.0,84162.0,0.1763198]
["bitfinex-derivatives","BTCF0:USTF0",1742693401946,0.66273403,84163.0,84162.0,0.1763198]
["bitfinex-derivatives","BTCF0:USTF0",1742693402956,0.66273403,84163.0,84162.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1742693403850,0.66273403,84163.0,84162.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742693404450,0.1188539,84152.0,84151.0,0.21332456]
["bitfinex-derivatives","BTCF0:USTF0",1742693404655,0.4803739,84152.0,84151.0,0.21396456]
["bitfinex-derivatives","BTCF0:USTF0",1742693405260,0.66359166,84152.0,84151.0,0.21396456]
["bitfinex-derivatives","BTCF0:USTF0",1742693405459,0.118861,84147.0,84146.0,0.28471334]
["bitfinex-derivatives","BTCF0:USTF0",1742693405649,0.1188709,84140.0,84139.0,0.35538037]
["bitfinex-derivatives","BTCF0:USTF0",1742693405958,0.49242503,84140.0,84139.0,0.35598037]
["bitfinex-derivatives","BTCF0:USTF0",1742693406256,0.61125832,84140.0,84139.0,0.35598037]
["bitfinex-derivatives","BTCF0:USTF0",1742693406861,0.61125832,84140.0,84139.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742693407862,0.61125832,84140.0,84139.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742693408055,0.5993842,84140.0,84139.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742693409155,0.61153373,84140.0,84139.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742693409357,0.61153373,84140.0,84139.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742693409661,0.61153373,84140.0,84139.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742693410245,0.61153373,84140.0,84139.0,0.1573723]
["bitfinex-derivatives","BTCF0:USTF0",1742693410649,0.61153373,84140.0,84139.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742693411359,0.61153373,84140.0,84139.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742693411560,0.61153373,84140.0,84139.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1742693411950,0.61153373,84140.0,84139.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742693412152,0.61153373,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693413870,0.25073373,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693414053,0.61153373,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693415659,0.25073373,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693415850,0.61153373,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693420370,0.25073373,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693420570,0.61153373,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693421162,0.67413373,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693424971,0.6619842,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693425975,0.67373733,84140.0,84139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1742693426170,0.67373733,84140.0,84139.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742693426773,0.67373733,84140.0,84139.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742693429062,0.67373733,84140.0,84139.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742693429267,0.67373733,84140.0,84139.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1742693429880,0.6619842,84140.0,84139.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1742693431475,0.67380142,84140.0,84139.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1742693433589,0.67380142,84140.0,84139.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742693433784,0.6619842,84140.0,84139.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742693434681,0.3011842,84140.0,84139.0,0.1880723]
["bitfinex-derivatives","BTCF0:USTF0",1742693434879,0.11975091,84140.0,84139.0,0.1880723]
["bitfinex-derivatives","BTCF0:USTF0",1742693435277,0.11975091,84140.0,84139.0,0.2197723]
["bitfinex-derivatives","BTCF0:USTF0",1742693442988,0.00088001,84140.0,84139.0,0.2197723]
["bitfinex-derivatives","BTCF0:USTF0",1742693443178,0.0594297,84149.0,84148.0,0.1782859]
["bitfinex-derivatives","BTCF0:USTF0",1742693443381,0.0600697,84149.0,84148.0,0.2734259]
["bitfinex-derivatives","BTCF0:USTF0",1742693444281,0.17890723,84149.0,84148.0,0.2734259]
["bitfinex-derivatives","BTCF0:USTF0",1742693444984,0.29776683,84149.0,84148.0,0.2734259]
["bitfinex-derivatives","BTCF0:USTF0",1742693445188,0.17890723,84149.0,84148.0,0.2734259]
["bitfinex-derivatives","BTCF0:USTF0",1742693445689,0.17890723,84149.0,84148.0,0.28616586]
["bitfinex-derivatives","BTCF0:USTF0",1742693445888,0.17890723,84149.0,84148.0,0.28716586]
["bitfinex-derivatives","BTCF0:USTF0",1742693447496,0.20980723,84149.0,84148.0,0.28716586]
["bitfinex-derivatives","BTCF0:USTF0",1742693450382,0.24230723,84149.0,84148.0,0.28716586]
["bitfinex-derivatives","BTCF0:USTF0",1742693450581,0.21140723,84149.0,84148.0,0.28716586]
["bitfinex-derivatives","BTCF0:USTF0",1742693452782,0.21140723,84149.0,84148.0,0.10887996]
["bitfinex-derivatives","BTCF0:USTF0",1742693453087,0.27540723,84149.0,84148.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1742693453290,0.27540723,84149.0,84148.0,0.2159996]
["bitfinex-derivatives","BTCF0:USTF0",1742693453485,0.27540723,84149.0,84148.0,0.5454996]
["bitfinex-derivatives","BTCF0:USTF0",1742693453885,0.27540723,84149.0,84148.0,0.1846996]
["bitfinex-derivatives","BTCF0:USTF0",1742693460189,0.27540723,84149.0,84148.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742693461799,0.27540723,84149.0,84148.0,0.1846996]
["bitfinex-derivatives","BTCF0:USTF0",1742693469506,0.24390723,84149.0,84148.0,0.1846996]
["bitfinex-derivatives","BTCF0:USTF0",1742693478313,0.24390723,84149.0,84148.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742693478518,0.27430723,84149.0,84148.0,0.1846996]
["bitfinex-derivatives","BTCF0:USTF0",1742693479809,0.27430723,84149.0,84148.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742693481113,0.27430723,84149.0,84148.0,0.1846996]
["bitfinex-derivatives","BTCF0:USTF0",1742693485217,0.27430723,84149.0,84148.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742693485418,0.27430723,84149.0,84148.0,0.1846996]
["bitfinex-derivatives","BTCF0:USTF0",1742693489013,0.27430723,84149.0,84148.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742693489209,0.1188751,84137.0,84131.0,0.35555859]
["bitfinex-derivatives","BTCF0:USTF0",1742693489527,0.1195151,84137.0,84136.0,0.28493515]
["bitfinex-derivatives","BTCF0:USTF0",1742693490025,0.30175263,84137.0,84136.0,0.28493515]
["bitfinex-derivatives","BTCF0:USTF0",1742693490524,0.30175263,84137.0,84136.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742693491513,0.30175263,84137.0,84136.0,0.29293515]
["bitfinex-derivatives","BTCF0:USTF0",1742693491722,0.31383107,84137.0,84136.0,0.29293515]
["bitfinex-derivatives","BTCF0:USTF0",1742693492927,0.31383107,84137.0,84136.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742693493224,0.31383107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693494316,0.31383107,84137.0,84136.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742693498932,0.67463107,84137.0,84136.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742693506847,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693508742,0.67463107,84137.0,84136.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742693508942,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693509446,0.67463107,84137.0,84136.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742693510045,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693510251,0.67463107,84137.0,84136.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742693510440,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693513350,0.67463107,84137.0,84136.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742693514145,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693514953,0.67463107,84137.0,84136.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742693517456,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693527659,0.67463107,84137.0,84136.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742693528465,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693528870,0.67463107,84137.0,84136.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742693529457,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693529968,0.67463107,84137.0,84136.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742693530169,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693531370,0.67463107,84137.0,84136.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742693532270,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693532472,0.67463107,84137.0,84136.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742693533279,0.31383107,84137.0,84136.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742693533462,0.67463107,84137.0,84136.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742693533974,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693534366,0.67463107,84137.0,84136.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742693534567,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693535566,0.67463107,84137.0,84136.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742693535961,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693537276,0.31383107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693537468,0.67463107,84137.0,84136.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742693537664,0.67463107,84137.0,84136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742693540176,0.1188878,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742693540378,0.4803278,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742693541079,0.118902,84118.0,84117.0,0.1516025]
["bitfinex-derivatives","BTCF0:USTF0",1742693541281,0.480342,84118.0,84117.0,0.1522825]
["bitfinex-derivatives","BTCF0:USTF0",1742693541477,0.480342,84118.0,84117.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742693541975,0.66470919,84118.0,84117.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742693542679,0.66470919,84118.0,84117.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742693543980,0.66570919,84118.0,84117.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1742693544683,0.67742359,84118.0,84117.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1742693547081,0.67742359,84118.0,84117.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742693548083,0.66570919,84118.0,84117.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742693548487,0.66570919,84118.0,84117.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1742693550097,0.66570919,84118.0,84117.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1742693553692,0.66570919,84118.0,84117.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742693553894,0.66570919,84118.0,84117.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742693565183,0.66570919,84118.0,84117.0,0.2225034]
["bitfinex-derivatives","BTCF0:USTF0",1742693565383,0.30490919,84118.0,84117.0,0.2225034]
["bitfinex-derivatives","BTCF0:USTF0",1742693569494,0.30490919,84118.0,84117.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742693571201,0.30490919,84118.0,84117.0,0.2225034]
["bitfinex-derivatives","BTCF0:USTF0",1742693571603,0.30490919,84118.0,84117.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742693575698,0.30490919,84118.0,84117.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742693576006,0.30490919,84118.0,84117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742693581505,0.1189105,84112.0,84111.0,0.00047556]
["bitfinex-derivatives","BTCF0:USTF0",1742693581691,0.1189133,84110.0,84109.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742693581893,0.1189147,84109.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742693582101,0.2121147,84109.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742693582507,0.1189232,84103.0,84102.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742693582805,0.4797232,84103.0,84102.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742693583408,0.65952572,84103.0,84102.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742693583899,0.65952572,84103.0,84102.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1742693584598,0.66052572,84103.0,84102.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742693586209,0.66152572,84103.0,84102.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742693587002,0.66152572,84103.0,84102.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742693587198,0.66052572,84103.0,84102.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742693587413,0.66216572,84103.0,84102.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742693592809,0.30136572,84103.0,84102.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742693593704,0.30136572,84103.0,84102.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742693594499,0.66216572,84103.0,84102.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742693595306,0.66216572,84103.0,84102.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742693595906,0.66216572,84103.0,84102.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742693599211,0.66216572,84103.0,84102.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742693599615,0.30136572,84103.0,84102.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742693599809,0.66216572,84103.0,84102.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1742693600519,0.66216572,84103.0,84102.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742693601115,0.66216572,84103.0,84102.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742693604414,0.30136572,84103.0,84102.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742693604725,0.66216572,84103.0,84102.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742693605621,0.24046572,84103.0,84102.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1742693605813,0.1215632,84103.0,84102.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1742693606922,0.1821632,84103.0,84102.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1742693623931,0.30106572,84103.0,84102.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1742693624630,0.30106572,84103.0,84102.0,0.1877246]
["bitfinex-derivatives","BTCF0:USTF0",1742693629041,0.30106572,84103.0,84102.0,0.2189246]
["bitfinex-derivatives","BTCF0:USTF0",1742693636637,0.30106572,84103.0,84102.0,0.1877246]
["bitfinex-derivatives","BTCF0:USTF0",1742693655762,0.18214252,84103.0,84102.0,0.1877246]
["bitfinex-derivatives","BTCF0:USTF0",1742693655961,0.1821632,84103.0,84102.0,0.1877246]
["bitfinex-derivatives","BTCF0:USTF0",1742693693283,0.5429632,84103.0,84102.0,0.1877246]
["bitfinex-derivatives","BTCF0:USTF0",1742693694288,0.1821632,84103.0,84102.0,0.1877246]
["bitfinex-derivatives","BTCF0:USTF0",1742693695682,0.0304,84103.0,84102.0,0.1877246]
["bitfinex-derivatives","BTCF0:USTF0",1742693695881,0.1783629,84114.0,84111.0,0.0594555]
["bitfinex-derivatives","BTCF0:USTF0",1742693696081,0.3608,84115.0,84114.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1742693696280,0.36152,84115.0,84114.0,0.1196276]
["bitfinex-derivatives","BTCF0:USTF0",1742693696475,0.36152,84115.0,84114.0,0.1829276]
["bitfinex-derivatives","BTCF0:USTF0",1742693696675,0.48042252,84115.0,84114.0,0.1829276]
["bitfinex-derivatives","BTCF0:USTF0",1742693696981,0.59932872,84115.0,84114.0,0.1829276]
["bitfinex-derivatives","BTCF0:USTF0",1742693697385,0.11962252,84115.0,84114.0,0.1829276]
["bitfinex-derivatives","BTCF0:USTF0",1742693698677,0.23852872,84115.0,84114.0,0.1829276]
["bitfinex-derivatives","BTCF0:USTF0",1742693698882,0.23852872,84115.0,84114.0,0.1889276]
["bitfinex-derivatives","BTCF0:USTF0",1742693699187,0.23852872,84115.0,84114.0,0.20052788]
["bitfinex-derivatives","BTCF0:USTF0",1742693699592,0.1196262,84115.0,84114.0,0.20052788]
["bitfinex-derivatives","BTCF0:USTF0",1742693699783,0.1815262,84115.0,84114.0,0.20052788]
["bitfinex-derivatives","BTCF0:USTF0",1742693705093,0.2130262,84115.0,84114.0,0.20052788]
["bitfinex-derivatives","BTCF0:USTF0",1742693706292,0.06262,84115.0,84114.0,0.20052788]
["bitfinex-derivatives","BTCF0:USTF0",1742693706489,0.1189007,84121.0,84120.0,0.1783432]
["bitfinex-derivatives","BTCF0:USTF0",1742693706694,0.1196607,84121.0,84120.0,0.5398632]
["bitfinex-derivatives","BTCF0:USTF0",1742693706895,0.1196207,84121.0,84120.0,0.5398632]
["bitfinex-derivatives","BTCF0:USTF0",1742693707096,0.1196207,84121.0,84120.0,0.6007632]
["bitfinex-derivatives","BTCF0:USTF0",1742693707389,0.23850626,84121.0,84120.0,0.6007632]
["bitfinex-derivatives","BTCF0:USTF0",1742693708296,0.23850626,84121.0,84120.0,0.6017632]
["bitfinex-derivatives","BTCF0:USTF0",1742693708495,0.23850626,84121.0,84120.0,0.6027632]
["bitfinex-derivatives","BTCF0:USTF0",1742693708898,0.23850626,84121.0,84120.0,0.2419632]
["bitfinex-derivatives","BTCF0:USTF0",1742693710207,0.15170556,84121.0,84120.0,0.2419632]
["bitfinex-derivatives","BTCF0:USTF0",1742693714405,0.00017822,84126.0,84123.0,0.0594467]
["bitfinex-derivatives","BTCF0:USTF0",1742693714592,0.00109822,84126.0,84125.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1742693714801,0.00113823,84126.0,84125.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1742693715104,0.00113823,84126.0,84125.0,0.2176121]
["bitfinex-derivatives","BTCF0:USTF0",1742693715499,0.03423823,84126.0,84125.0,0.2176121]
["bitfinex-derivatives","BTCF0:USTF0",1742693715698,0.06733823,84126.0,84125.0,0.2176121]
["bitfinex-derivatives","BTCF0:USTF0",1742693740612,0.06733823,84126.0,84125.0,0.23342087]
["bitfinex-derivatives","BTCF0:USTF0",1742693741013,0.06637822,84126.0,84125.0,0.23342087]
["bitfinex-derivatives","BTCF0:USTF0",1742693741215,0.06637822,84126.0,84125.0,0.2176121]
["bitfinex-derivatives","BTCF0:USTF0",1742693742313,0.06729822,84126.0,84125.0,0.2176121]
["bitfinex-derivatives","BTCF0:USTF0",1742693742514,0.06637822,84126.0,84125.0,0.2176121]
["bitfinex-derivatives","BTCF0:USTF0",1742693744126,0.06637822,84126.0,84125.0,0.1845121]
["bitfinex-derivatives","BTCF0:USTF0",1742693744324,0.30413894,84126.0,84125.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742693744525,0.1188977,84121.0,84120.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1742693744826,0.118909,84113.0,84109.0,0.35538037]
["bitfinex-derivatives","BTCF0:USTF0",1742693745126,0.480349,84113.0,84112.0,0.00081833]
["bitfinex-derivatives","BTCF0:USTF0",1742693745927,0.59923739,84113.0,84112.0,0.00081833]
["bitfinex-derivatives","BTCF0:USTF0",1742693747723,0.59923739,84113.0,84112.0,0.00381833]
["bitfinex-derivatives","BTCF0:USTF0",1742693748028,0.66073739,84113.0,84112.0,0.00381833]
["bitfinex-derivatives","BTCF0:USTF0",1742693748419,0.66073739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693751228,0.29993739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693751526,0.66073739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693754231,0.62923739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693755233,0.62923739,84113.0,84112.0,0.00717833]
["bitfinex-derivatives","BTCF0:USTF0",1742693755434,0.62923739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693757333,0.26843739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693757521,0.62923739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693758322,0.62923739,84113.0,84112.0,0.00717833]
["bitfinex-derivatives","BTCF0:USTF0",1742693758523,0.62923739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693758723,0.26843739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693758936,0.62923739,84113.0,84112.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1742693761737,0.62923739,84113.0,84112.0,0.03951833]
["bitfinex-derivatives","BTCF0:USTF0",1742693763136,0.66243739,84113.0,84112.0,0.03951833]
["bitfinex-derivatives","BTCF0:USTF0",1742693766041,0.66243739,84113.0,84112.0,0.03887833]
["bitfinex-derivatives","BTCF0:USTF0",1742693766235,0.30163739,84113.0,84112.0,0.03887833]
["bitfinex-derivatives","BTCF0:USTF0",1742693766438,0.30163739,84113.0,84112.0,0.03955833]
["bitfinex-derivatives","BTCF0:USTF0",1742693766439,0.66243739,84113.0,84112.0,0.03955833]
["bitfinex-derivatives","BTCF0:USTF0",1742693768443,0.66243739,84113.0,84112.0,0.03887833]
["bitfinex-derivatives","BTCF0:USTF0",1742693768634,0.63243739,84113.0,84112.0,0.03955833]
["bitfinex-derivatives","BTCF0:USTF0",1742693770433,0.63243739,84113.0,84112.0,0.05146602]
["bitfinex-derivatives","BTCF0:USTF0",1742693771541,0.59923739,84113.0,84112.0,0.05146602]
["bitfinex-derivatives","BTCF0:USTF0",1742693771940,0.59923739,84113.0,84112.0,0.03955833]
["bitfinex-derivatives","BTCF0:USTF0",1742693772140,0.63173739,84113.0,84112.0,0.03955833]
["bitfinex-derivatives","BTCF0:USTF0",1742693772647,0.59923739,84113.0,84112.0,0.03955833]
["bitfinex-derivatives","BTCF0:USTF0",1742693772945,0.23843739,84113.0,84112.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1742693773134,0.59923739,84113.0,84112.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1742693774443,0.59923739,84113.0,84112.0,0.08642902]
["bitfinex-derivatives","BTCF0:USTF0",1742693774644,0.23843739,84113.0,84112.0,0.08642902]
["bitfinex-derivatives","BTCF0:USTF0",1742693774844,0.59923739,84113.0,84112.0,0.08642902]
["bitfinex-derivatives","BTCF0:USTF0",1742693775045,0.63233739,84113.0,84112.0,0.08574902]
["bitfinex-derivatives","BTCF0:USTF0",1742693775439,0.27153739,84113.0,84112.0,0.08574902]
["bitfinex-derivatives","BTCF0:USTF0",1742693775643,0.63233739,84113.0,84112.0,0.08638902]
["bitfinex-derivatives","BTCF0:USTF0",1742693775841,0.63233739,84113.0,84112.0,0.08574902]
["bitfinex-derivatives","BTCF0:USTF0",1742693776046,0.63233739,84113.0,84112.0,0.08642902]
["bitfinex-derivatives","BTCF0:USTF0",1742693777143,0.66493739,84113.0,84112.0,0.08574902]
["bitfinex-derivatives","BTCF0:USTF0",1742693777548,0.66493739,84113.0,84112.0,0.08642902]
["bitfinex-derivatives","BTCF0:USTF0",1742693779347,0.66493739,84113.0,84112.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1742693779740,0.66493739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693779937,0.66493739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693780142,0.66493739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693780345,0.66493739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693781052,0.66493739,84113.0,84112.0,0.08630015]
["bitfinex-derivatives","BTCF0:USTF0",1742693781846,0.66493739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693782349,0.30413739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693782649,0.66493739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693784753,0.30413739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693785250,0.66493739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693786855,0.30413739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693787058,0.66493739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693787554,0.66493739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693792254,0.66493739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693793647,0.30413739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693793857,0.66493739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693794858,0.66493739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693798455,0.30413739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693798657,0.66493739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693804359,0.63233739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693804858,0.63233739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693805066,0.63233739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693805275,0.27153739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693805564,0.63233739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693806157,0.63233739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693806370,0.59923739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693806657,0.59923739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693808362,0.59923739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693809070,0.59923739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693809267,0.59923739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693809561,0.59923739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693812270,0.23843739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693812473,0.59923739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693814970,0.59923739,84113.0,84112.0,0.08639885]
["bitfinex-derivatives","BTCF0:USTF0",1742693819869,0.59923739,84113.0,84112.0,0.09834717]
["bitfinex-derivatives","BTCF0:USTF0",1742693820365,0.59923739,84113.0,84112.0,0.08316665]
["bitfinex-derivatives","BTCF0:USTF0",1742693822659,0.59923739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693826969,0.59923739,84113.0,84112.0,0.08577579]
["bitfinex-derivatives","BTCF0:USTF0",1742693826970,0.63043739,84113.0,84112.0,0.08577579]
["bitfinex-derivatives","BTCF0:USTF0",1742693827170,0.63043739,84113.0,84112.0,0.08649579]
["bitfinex-derivatives","BTCF0:USTF0",1742693829182,0.26963739,84113.0,84112.0,0.08649579]
["bitfinex-derivatives","BTCF0:USTF0",1742693829382,0.63043739,84113.0,84112.0,0.08649579]
["bitfinex-derivatives","BTCF0:USTF0",1742693835292,0.63043739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693835677,0.26963739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693835880,0.63043739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693836678,0.26963739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693836989,0.63043739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693837188,0.66243739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693838777,0.30163739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693839184,0.66243739,84113.0,84112.0,0.07129833]
["bitfinex-derivatives","BTCF0:USTF0",1742693840289,0.66243739,84113.0,84112.0,0.07057833]
["bitfinex-derivatives","BTCF0:USTF0",1742693840980,0.66243739,84113.0,84112.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1742693842583,0.66243739,84113.0,84112.0,0.08648192]
["bitfinex-derivatives","BTCF0:USTF0",1742693845487,0.66243739,84113.0,84112.0,0.08580192]
["bitfinex-derivatives","BTCF0:USTF0",1742693845788,0.66243739,84113.0,84112.0,0.08652192]
["bitfinex-derivatives","BTCF0:USTF0",1742693847492,0.30163739,84113.0,84112.0,0.08652192]
["bitfinex-derivatives","BTCF0:USTF0",1742693847793,0.66243739,84113.0,84112.0,0.08652192]
["bitfinex-derivatives","BTCF0:USTF0",1742693848587,0.66243739,84113.0,84112.0,0.08580192]
["bitfinex-derivatives","BTCF0:USTF0",1742693848983,0.66243739,84113.0,84112.0,0.08644192]
["bitfinex-derivatives","BTCF0:USTF0",1742693849379,0.66243739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693850389,0.30163739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693850590,0.66243739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693850789,0.30163739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693851096,0.66243739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693852382,0.30163739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693852580,0.66243739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693853494,0.63043739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693854086,0.26963739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693854286,0.63043739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693854999,0.26963739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693855202,0.63043739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693857287,0.63043739,84113.0,84112.0,0.08584827]
["bitfinex-derivatives","BTCF0:USTF0",1742693857706,0.63043739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693860987,0.26963739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693861297,0.63043739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693862500,0.26963739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693862698,0.63043739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693862899,0.26963739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693863093,0.63043739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693866594,0.26963739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693866798,0.63043739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693868395,0.26963739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693868791,0.63043739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693869896,0.63043739,84113.0,84112.0,0.08584827]
["bitfinex-derivatives","BTCF0:USTF0",1742693870096,0.66123739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693870497,0.30043739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693871008,0.66123739,84113.0,84112.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1742693872201,0.66123739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693872400,0.30043739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693872805,0.66123739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693873500,0.30043739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693873708,0.66123739,84113.0,84112.0,0.07121833]
["bitfinex-derivatives","BTCF0:USTF0",1742693874006,0.66123739,84113.0,84112.0,0.08657835]
["bitfinex-derivatives","BTCF0:USTF0",1742693875299,0.30043739,84113.0,84112.0,0.08657835]
["bitfinex-derivatives","BTCF0:USTF0",1742693875494,0.66123739,84113.0,84112.0,0.08657835]
["bitfinex-derivatives","BTCF0:USTF0",1742693877094,0.66123739,84113.0,84112.0,0.08593835]
["bitfinex-derivatives","BTCF0:USTF0",1742693877302,0.66123739,84113.0,84112.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1742693877506,0.30043739,84113.0,84112.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1742693877702,0.66123739,84113.0,84112.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1742693879309,0.63043739,84113.0,84112.0,0.08662913]
["bitfinex-derivatives","BTCF0:USTF0",1742693880211,0.26963739,84113.0,84112.0,0.08662913]
["bitfinex-derivatives","BTCF0:USTF0",1742693880506,0.59923739,84113.0,84112.0,0.08662913]
["bitfinex-derivatives","BTCF0:USTF0",1742693881609,0.62933739,84113.0,84112.0,0.08662913]
["bitfinex-derivatives","BTCF0:USTF0",1742693881999,0.62933739,84113.0,84112.0,0.08594913]
["bitfinex-derivatives","BTCF0:USTF0",1742693882194,0.62933739,84113.0,84112.0,0.08658913]
["bitfinex-derivatives","BTCF0:USTF0",1742693882601,0.62933739,84113.0,84112.0,0.11082481]
["bitfinex-derivatives","BTCF0:USTF0",1742693882809,0.62933739,84113.0,84112.0,0.11146481]
["bitfinex-derivatives","BTCF0:USTF0",1742693883712,0.62933739,84113.0,84112.0,0.08658913]
["bitfinex-derivatives","BTCF0:USTF0",1742693885213,0.0120834,84117.0,84112.0,0.08658913]
["bitfinex-derivatives","BTCF0:USTF0",1742693885214,0.00017822,84126.0,84112.0,0.08658913]
["bitfinex-derivatives","BTCF0:USTF0",1742693885413,0.17935552,84126.0,84125.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1742693885615,0.06046372,84126.0,84125.0,0.1197721]
["bitfinex-derivatives","BTCF0:USTF0",1742693885815,0.00101822,84126.0,84125.0,0.1197721]
["bitfinex-derivatives","BTCF0:USTF0",1742693886007,0.5325837,84131.0,84130.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1742693886311,0.00112001,84131.0,84130.0,0.1354158]
["bitfinex-derivatives","BTCF0:USTF0",1742693886516,0.12000361,84131.0,84130.0,0.1354158]
["bitfinex-derivatives","BTCF0:USTF0",1742693886811,0.12000361,84131.0,84130.0,0.120045]
["bitfinex-derivatives","BTCF0:USTF0",1742693887116,0.12000361,84131.0,84130.0,0.20067577]
["bitfinex-derivatives","BTCF0:USTF0",1742693887509,0.12100361,84131.0,84130.0,0.20067577]
["bitfinex-derivatives","BTCF0:USTF0",1742693888807,0.12100361,84131.0,84130.0,0.21256116]
["bitfinex-derivatives","BTCF0:USTF0",1742693889011,0.12200361,84131.0,84130.0,0.21256116]
["bitfinex-derivatives","BTCF0:USTF0",1742693889412,0.12200361,84131.0,84130.0,0.20067577]
["bitfinex-derivatives","BTCF0:USTF0",1742693890710,0.12200361,84131.0,84130.0,0.185345]
["bitfinex-derivatives","BTCF0:USTF0",1742693909731,0.15500361,84131.0,84130.0,0.185345]
["bitfinex-derivatives","BTCF0:USTF0",1742693915733,0.15500361,84131.0,84130.0,0.20059335]
["bitfinex-derivatives","BTCF0:USTF0",1742693920128,0.00017833,84139.0,84136.0,0.0594382]
["bitfinex-derivatives","BTCF0:USTF0",1742693920325,0.00017833,84139.0,84138.0,0.8404737]
["bitfinex-derivatives","BTCF0:USTF0",1742693920326,0.11905143,84139.0,84138.0,0.8404737]
["bitfinex-derivatives","BTCF0:USTF0",1742693920642,0.12049143,84139.0,84138.0,0.8419137]
["bitfinex-derivatives","BTCF0:USTF0",1742693920933,0.23939438,84139.0,84138.0,0.85716205]
["bitfinex-derivatives","BTCF0:USTF0",1742693921741,0.00165833,84139.0,84138.0,0.85716205]
["bitfinex-derivatives","BTCF0:USTF0",1742693922040,0.00617833,84139.0,84138.0,0.85716205]
["bitfinex-derivatives","BTCF0:USTF0",1742693923033,0.00317833,84139.0,84138.0,0.85716205]
["bitfinex-derivatives","BTCF0:USTF0",1742693923236,0.00517833,84139.0,84138.0,0.85716205]
["bitfinex-derivatives","BTCF0:USTF0",1742693923433,0.00217833,84139.0,84138.0,0.926982]
["bitfinex-derivatives","BTCF0:USTF0",1742693923639,0.00417833,84139.0,84138.0,0.926982]
["bitfinex-derivatives","BTCF0:USTF0",1742693924631,8e-05,84140.0,84139.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1742693924831,8e-05,84140.0,84139.0,0.1507123]
["bitfinex-derivatives","BTCF0:USTF0",1742693925026,0.1188587,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1742693925242,0.1202987,84149.0,84148.0,0.4810996]
["bitfinex-derivatives","BTCF0:USTF0",1742693925742,0.23914894,84149.0,84148.0,0.4931401]
["bitfinex-derivatives","BTCF0:USTF0",1742693925940,0.23914894,84149.0,84148.0,0.5562401]
["bitfinex-derivatives","BTCF0:USTF0",1742693926533,0.24314894,84149.0,84148.0,0.5562401]
["bitfinex-derivatives","BTCF0:USTF0",1742693927332,0.24314894,84149.0,84148.0,0.57184887]
["bitfinex-derivatives","BTCF0:USTF0",1742693927743,0.12429024,84149.0,84148.0,0.57184887]
["bitfinex-derivatives","BTCF0:USTF0",1742693928330,0.12029024,84149.0,84148.0,0.57284887]
["bitfinex-derivatives","BTCF0:USTF0",1742693928943,0.12429024,84149.0,84148.0,0.57284887]
["bitfinex-derivatives","BTCF0:USTF0",1742693929648,0.12029024,84149.0,84148.0,0.57284887]
["bitfinex-derivatives","BTCF0:USTF0",1742693929839,0.12029024,84149.0,84148.0,0.57484887]
["bitfinex-derivatives","BTCF0:USTF0",1742693930445,0.00144,84149.0,84148.0,0.57484887]
["bitfinex-derivatives","BTCF0:USTF0",1742693930647,0.0004,84152.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742693930837,0.0004,84152.0,84151.0,0.4815353]
["bitfinex-derivatives","BTCF0:USTF0",1742693931343,0.0004,84152.0,84151.0,0.55984407]
["bitfinex-derivatives","BTCF0:USTF0",1742693932047,0.0004,84152.0,84151.0,0.5442353]
["bitfinex-derivatives","BTCF0:USTF0",1742693932245,0.0004,84152.0,84151.0,0.5452353]
["bitfinex-derivatives","BTCF0:USTF0",1742693933655,0.0004,84152.0,84151.0,0.56069136]
["bitfinex-derivatives","BTCF0:USTF0",1742693935256,0.0004,84152.0,84151.0,0.78069136]
["bitfinex-derivatives","BTCF0:USTF0",1742693936347,0.0004,84152.0,84151.0,0.41989136]
["bitfinex-derivatives","BTCF0:USTF0",1742693936650,0.0004,84152.0,84151.0,1.14149136]
["bitfinex-derivatives","BTCF0:USTF0",1742693938353,0.0321,84152.0,84151.0,1.14149136]
["bitfinex-derivatives","BTCF0:USTF0",1742693940154,0.0321,84152.0,84151.0,1.1260353]
["bitfinex-derivatives","BTCF0:USTF0",1742693942552,0.0321,84152.0,84151.0,0.4044353]
["bitfinex-derivatives","BTCF0:USTF0",1742693942746,0.0321,84152.0,84151.0,1.1260353]
["bitfinex-derivatives","BTCF0:USTF0",1742693947466,0.0321,84152.0,84151.0,1.14142035]
["bitfinex-derivatives","BTCF0:USTF0",1742693948652,0.0321,84152.0,84151.0,0.92142035]
["bitfinex-derivatives","BTCF0:USTF0",1742693949166,0.0648,84152.0,84151.0,0.92142035]
["bitfinex-derivatives","BTCF0:USTF0",1742693954861,0.0648,84152.0,84151.0,0.19982035]
["bitfinex-derivatives","BTCF0:USTF0",1742693955062,0.0648,84152.0,84151.0,0.92142035]
["bitfinex-derivatives","BTCF0:USTF0",1742693955261,0.1836539,84152.0,84151.0,0.19982035]
["bitfinex-derivatives","BTCF0:USTF0",1742693955463,0.1836539,84152.0,84151.0,0.92142035]
["bitfinex-derivatives","BTCF0:USTF0",1742693959864,0.1836539,84152.0,84151.0,0.19982035]
["bitfinex-derivatives","BTCF0:USTF0",1742693960065,0.1836539,84152.0,84151.0,0.92142035]
["bitfinex-derivatives","BTCF0:USTF0",1742693960675,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693962165,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693962469,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693964772,0.0648,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693964967,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693967167,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693967367,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693968974,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693969271,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693969465,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693969661,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693971960,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693972378,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693978080,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693978380,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693983388,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693983574,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693985489,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693985788,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693986289,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693986489,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693986989,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693987282,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693989673,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693989877,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693991292,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693991492,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693991992,0.1836539,84152.0,84151.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742693992187,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693992692,0.1836539,84152.0,84151.0,0.9209905]
["bitfinex-derivatives","BTCF0:USTF0",1742693992990,0.1836539,84152.0,84151.0,0.1993905]
["bitfinex-derivatives","BTCF0:USTF0",1742693993185,0.1836539,84152.0,84151.0,0.9209905]
["bitfinex-derivatives","BTCF0:USTF0",1742693993382,0.1836539,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742693994787,0.0331,84152.0,84151.0,0.92099694]
["bitfinex-derivatives","BTCF0:USTF0",1742693995592,0.1519539,84152.0,84151.0,0.92099694]
["bitfinex-derivatives","BTCF0:USTF0",1742693996782,0.0331,84152.0,84151.0,0.92099694]
["bitfinex-derivatives","BTCF0:USTF0",1742693998592,0.0331,84152.0,84151.0,0.19939694]
["bitfinex-derivatives","BTCF0:USTF0",1742693998796,0.0331,84152.0,84151.0,0.92099694]
["bitfinex-derivatives","BTCF0:USTF0",1742693999600,0.0331,84152.0,84151.0,0.9060353]
["bitfinex-derivatives","BTCF0:USTF0",1742694000897,0.0331,84152.0,84151.0,0.92100538]
["bitfinex-derivatives","BTCF0:USTF0",1742694004199,0.065,84152.0,84151.0,0.92100538]
["bitfinex-derivatives","BTCF0:USTF0",1742694008905,0.0331,84152.0,84151.0,0.92100538]
["bitfinex-derivatives","BTCF0:USTF0",1742694009098,0.0004,84152.0,84151.0,1.19100538]
["bitfinex-derivatives","BTCF0:USTF0",1742694010613,0.11902523,84157.0,84156.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1742694010817,0.11902523,84157.0,84156.0,0.22789838]
["bitfinex-derivatives","BTCF0:USTF0",1742694011212,0.15142523,84157.0,84156.0,0.22789838]
["bitfinex-derivatives","BTCF0:USTF0",1742694011413,0.27025852,84157.0,84156.0,0.22789838]
["bitfinex-derivatives","BTCF0:USTF0",1742694012011,0.30295852,84157.0,84156.0,0.22789838]
["bitfinex-derivatives","BTCF0:USTF0",1742694012315,0.30395852,84157.0,84156.0,0.22789838]
["bitfinex-derivatives","BTCF0:USTF0",1742694012905,0.30495852,84157.0,84156.0,0.22789838]
["bitfinex-derivatives","BTCF0:USTF0",1742694013614,0.30495852,84157.0,84156.0,0.25307469]
["bitfinex-derivatives","BTCF0:USTF0",1742694013805,0.33705852,84157.0,84156.0,0.25307469]
["bitfinex-derivatives","BTCF0:USTF0",1742694014709,0.33705852,84157.0,84156.0,0.22789838]
["bitfinex-derivatives","BTCF0:USTF0",1742694015515,0.21821162,84157.0,84156.0,0.22789838]
["bitfinex-derivatives","BTCF0:USTF0",1742694015815,0.21721162,84157.0,84156.0,0.22989838]
["bitfinex-derivatives","BTCF0:USTF0",1742694016617,0.33505852,84157.0,84156.0,0.23189838]
["bitfinex-derivatives","BTCF0:USTF0",1742694017216,0.21621162,84157.0,84156.0,0.23189838]
["bitfinex-derivatives","BTCF0:USTF0",1742694017415,0.21621162,84157.0,84156.0,0.19869838]
["bitfinex-derivatives","BTCF0:USTF0",1742694017615,0.18411162,84157.0,84156.0,0.20069838]
["bitfinex-derivatives","BTCF0:USTF0",1742694023223,0.18411162,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694024125,0.18411162,84157.0,84156.0,0.20069838]
["bitfinex-derivatives","BTCF0:USTF0",1742694024428,0.18411162,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694025428,0.18411162,84157.0,84156.0,0.20069838]
["bitfinex-derivatives","BTCF0:USTF0",1742694025623,0.18411162,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694026917,0.18411162,84157.0,84156.0,0.20069838]
["bitfinex-derivatives","BTCF0:USTF0",1742694027112,0.18411162,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694031728,0.30295852,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694032027,0.18411162,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694036425,0.30295852,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694045531,0.30295852,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694048536,0.30295852,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694049428,0.30295852,84157.0,84156.0,0.44265008]
["bitfinex-derivatives","BTCF0:USTF0",1742694051836,0.30295852,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694053231,0.30295852,84157.0,84156.0,0.44265008]
["bitfinex-derivatives","BTCF0:USTF0",1742694053432,0.30295852,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694054437,0.30295852,84157.0,84156.0,0.44265008]
["bitfinex-derivatives","BTCF0:USTF0",1742694055837,0.30295852,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694056831,0.30295852,84157.0,84156.0,0.65646672]
["bitfinex-derivatives","BTCF0:USTF0",1742694057231,0.30295852,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694060743,0.30295852,84157.0,84156.0,0.65646672]
["bitfinex-derivatives","BTCF0:USTF0",1742694064437,0.30295852,84157.0,84156.0,0.29566672]
["bitfinex-derivatives","BTCF0:USTF0",1742694064635,0.30295852,84157.0,84156.0,0.65646672]
["bitfinex-derivatives","BTCF0:USTF0",1742694064946,0.30295852,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694065442,0.30295852,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694067438,0.30295852,84157.0,84156.0,0.20069838]
["bitfinex-derivatives","BTCF0:USTF0",1742694067646,0.30295852,84157.0,84156.0,0.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1742694070750,0.30295852,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694071939,0.18411162,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694072248,0.27055852,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694072648,0.15171162,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694074637,0.11901162,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694078944,0.00017833,84157.0,84156.0,0.77531502]
["bitfinex-derivatives","BTCF0:USTF0",1742694079147,0.033,84167.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1742694079341,0.033,84167.0,84166.0,0.2141342]
["bitfinex-derivatives","BTCF0:USTF0",1742694079342,0.1518327,84167.0,84166.0,0.2141342]
["bitfinex-derivatives","BTCF0:USTF0",1742694079546,0.1518327,84167.0,84166.0,0.23102428]
["bitfinex-derivatives","BTCF0:USTF0",1742694079745,0.033,84167.0,84166.0,0.23102428]
["bitfinex-derivatives","BTCF0:USTF0",1742694080045,0.15182623,84167.0,84166.0,0.23102428]
["bitfinex-derivatives","BTCF0:USTF0",1742694080549,0.18602623,84167.0,84166.0,0.23102428]
["bitfinex-derivatives","BTCF0:USTF0",1742694080755,0.15302623,84167.0,84166.0,0.23102428]
["bitfinex-derivatives","BTCF0:USTF0",1742694081848,0.18542623,84167.0,84166.0,0.23102428]
["bitfinex-derivatives","BTCF0:USTF0",1742694082255,0.18642623,84167.0,84166.0,0.23102428]
["bitfinex-derivatives","BTCF0:USTF0",1742694083347,0.18642623,84167.0,84166.0,0.24277003]
["bitfinex-derivatives","BTCF0:USTF0",1742694085550,0.15402623,84167.0,84166.0,0.24277003]
["bitfinex-derivatives","BTCF0:USTF0",1742694086361,0.15402623,84167.0,84166.0,0.60357003]
["bitfinex-derivatives","BTCF0:USTF0",1742694088062,0.27285893,84167.0,84166.0,0.60357003]
["bitfinex-derivatives","BTCF0:USTF0",1742694088263,0.15402623,84167.0,84166.0,0.60357003]
["bitfinex-derivatives","BTCF0:USTF0",1742694089059,0.27285893,84167.0,84166.0,0.60357003]
["bitfinex-derivatives","BTCF0:USTF0",1742694090151,0.27285893,84167.0,84166.0,0.45243583]
["bitfinex-derivatives","BTCF0:USTF0",1742694090352,0.30465893,84167.0,84166.0,0.45243583]
["bitfinex-derivatives","BTCF0:USTF0",1742694094675,0.33685893,84167.0,84166.0,0.45243583]
["bitfinex-derivatives","BTCF0:USTF0",1742694103185,0.33685893,84167.0,84166.0,0.57127003]
["bitfinex-derivatives","BTCF0:USTF0",1742694103481,0.33685893,84167.0,84166.0,0.45243583]
["bitfinex-derivatives","BTCF0:USTF0",1742694103878,0.33685893,84167.0,84166.0,0.09163583]
["bitfinex-derivatives","BTCF0:USTF0",1742694104077,0.33685893,84167.0,84166.0,0.45243583]
["bitfinex-derivatives","BTCF0:USTF0",1742694106082,0.33685893,84167.0,84166.0,0.43746575]
["bitfinex-derivatives","BTCF0:USTF0",1742694108189,0.33685893,84167.0,84166.0,0.45273087]
["bitfinex-derivatives","BTCF0:USTF0",1742694110183,0.33685893,84167.0,84166.0,0.09193087]
["bitfinex-derivatives","BTCF0:USTF0",1742694110383,0.33685893,84167.0,84166.0,0.45273087]
["bitfinex-derivatives","BTCF0:USTF0",1742694111794,0.33685893,84167.0,84166.0,0.44098512]
["bitfinex-derivatives","BTCF0:USTF0",1742694113585,0.33685893,84167.0,84166.0,0.45310216]
["bitfinex-derivatives","BTCF0:USTF0",1742694113988,0.33685893,84167.0,84166.0,0.43783704]
["bitfinex-derivatives","BTCF0:USTF0",1742694114188,0.33685893,84167.0,84166.0,0.45309117]
["bitfinex-derivatives","BTCF0:USTF0",1742694116790,0.33685893,84167.0,84166.0,0.48479117]
["bitfinex-derivatives","BTCF0:USTF0",1742694117687,0.33685893,84167.0,84166.0,0.12399117]
["bitfinex-derivatives","BTCF0:USTF0",1742694117886,0.33685893,84167.0,84166.0,0.48479117]
["bitfinex-derivatives","BTCF0:USTF0",1742694119484,0.33685893,84167.0,84166.0,0.12399117]
["bitfinex-derivatives","BTCF0:USTF0",1742694119890,0.30505893,84167.0,84166.0,0.48479117]
["bitfinex-derivatives","BTCF0:USTF0",1742694120094,0.30505893,84167.0,84166.0,0.46953704]
["bitfinex-derivatives","BTCF0:USTF0",1742694121092,0.30505893,84167.0,84166.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1742694121299,0.33665893,84167.0,84166.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742694121595,0.33665893,84167.0,84151.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742694121596,0.1188539,84152.0,84151.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742694121791,0.1188539,84152.0,84151.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742694121996,0.1188539,84152.0,84151.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742694122190,0.1201739,84152.0,84151.0,0.01641288]
["bitfinex-derivatives","BTCF0:USTF0",1742694122383,0.23900719,84152.0,84151.0,0.01641288]
["bitfinex-derivatives","BTCF0:USTF0",1742694122585,0.30320719,84152.0,84151.0,0.08211288]
["bitfinex-derivatives","BTCF0:USTF0",1742694122793,0.30320719,84152.0,84151.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742694123398,0.30320719,84152.0,84151.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1742694123703,0.30320719,84152.0,84151.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1742694124200,0.30320719,84152.0,84151.0,0.1918353]
["bitfinex-derivatives","BTCF0:USTF0",1742694124393,0.30320719,84152.0,84151.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1742694124991,0.30320719,84152.0,84151.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1742694127900,0.30320719,84152.0,84151.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1742694128104,0.30320719,84152.0,84151.0,0.5526353]
["bitfinex-derivatives","BTCF0:USTF0",1742694128297,0.30320719,84152.0,84151.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1742694128697,0.18435329,84152.0,84151.0,0.5526353]
["bitfinex-derivatives","BTCF0:USTF0",1742694128892,0.1188381,84165.0,84159.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1742694129089,0.1188381,84165.0,84164.0,0.4796356]
["bitfinex-derivatives","BTCF0:USTF0",1742694129292,0.1188381,84165.0,84164.0,0.4813156]
["bitfinex-derivatives","BTCF0:USTF0",1742694129699,0.23767139,84165.0,84164.0,0.4813156]
["bitfinex-derivatives","BTCF0:USTF0",1742694129901,0.23767139,84165.0,84164.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1742694130703,0.26987139,84165.0,84164.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1742694131508,0.15103329,84165.0,84164.0,0.5554492]
["bitfinex-derivatives","BTCF0:USTF0",1742694132399,0.26986889,84165.0,84164.0,0.5554492]
["bitfinex-derivatives","BTCF0:USTF0",1742694132909,0.26986889,84165.0,84164.0,0.1946492]
["bitfinex-derivatives","BTCF0:USTF0",1742694133295,0.26986889,84165.0,84164.0,0.5554492]
["bitfinex-derivatives","BTCF0:USTF0",1742694133499,0.11883329,84165.0,84164.0,0.5554492]
["bitfinex-derivatives","BTCF0:USTF0",1742694133809,0.23766889,84165.0,84164.0,0.5554492]
["bitfinex-derivatives","BTCF0:USTF0",1742694134010,0.1188356,84165.0,84164.0,0.5554492]
["bitfinex-derivatives","BTCF0:USTF0",1742694134605,0.1517356,84165.0,84164.0,0.5554492]
["bitfinex-derivatives","BTCF0:USTF0",1742694135002,0.27055053,84165.0,84164.0,0.4366122]
["bitfinex-derivatives","BTCF0:USTF0",1742694135201,0.27055053,84165.0,84164.0,0.0758122]
["bitfinex-derivatives","BTCF0:USTF0",1742694135410,0.27055053,84165.0,84164.0,0.4366122]
["bitfinex-derivatives","BTCF0:USTF0",1742694135599,0.27055053,84165.0,84164.0,0.0758122]
["bitfinex-derivatives","BTCF0:USTF0",1742694136108,0.27055053,84165.0,84164.0,0.4366122]
["bitfinex-derivatives","BTCF0:USTF0",1742694138812,0.27055053,84165.0,84164.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1742694141013,0.27055053,84165.0,84164.0,0.43676777]
["bitfinex-derivatives","BTCF0:USTF0",1742694142703,0.27055053,84165.0,84164.0,0.07596777]
["bitfinex-derivatives","BTCF0:USTF0",1742694145412,0.30245053,84165.0,84164.0,0.07596777]
["bitfinex-derivatives","BTCF0:USTF0",1742694146118,0.27055053,84165.0,84164.0,0.07596777]
["bitfinex-derivatives","BTCF0:USTF0",1742694147614,0.30245053,84165.0,84164.0,0.07596777]
["bitfinex-derivatives","BTCF0:USTF0",1742694151013,0.30245053,84165.0,84164.0,0.43676777]
["bitfinex-derivatives","BTCF0:USTF0",1742694156809,0.30245053,84165.0,84164.0,0.07596777]
["bitfinex-derivatives","BTCF0:USTF0",1742694157009,0.30245053,84165.0,84164.0,0.43676777]
["bitfinex-derivatives","BTCF0:USTF0",1742694162925,0.33385053,84165.0,84164.0,0.43676777]
["bitfinex-derivatives","BTCF0:USTF0",1742694164210,0.33385053,84165.0,84164.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1742694166123,0.33385053,84165.0,84164.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742694166529,0.33385053,84165.0,84164.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742694167532,0.1188412,84161.0,84160.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742694167731,0.1188412,84161.0,84160.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742694168326,0.30086178,84161.0,84160.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742694169437,0.30086178,84161.0,84160.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742694169843,0.30086178,84161.0,84160.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742694180640,0.30086178,84161.0,84160.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1742694180846,0.1188568,84150.0,84149.0,0.21381664]
["bitfinex-derivatives","BTCF0:USTF0",1742694181143,0.12005681,84150.0,84149.0,0.21501664]
["bitfinex-derivatives","BTCF0:USTF0",1742694181555,0.23887739,84150.0,84149.0,0.21501664]
["bitfinex-derivatives","BTCF0:USTF0",1742694181963,0.30097739,84150.0,84149.0,0.24621664]
["bitfinex-derivatives","BTCF0:USTF0",1742694182148,0.30097739,84150.0,84149.0,0.25021664]
["bitfinex-derivatives","BTCF0:USTF0",1742694182341,0.30097739,84150.0,84149.0,0.28331664]
["bitfinex-derivatives","BTCF0:USTF0",1742694183254,0.30097739,84150.0,84149.0,0.28631664]
["bitfinex-derivatives","BTCF0:USTF0",1742694184458,0.30097739,84150.0,84149.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742694184652,0.30097739,84150.0,84149.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742694186960,0.31265844,84150.0,84149.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742694189355,0.19380164,84150.0,84123.0,0.33654046]
["bitfinex-derivatives","BTCF0:USTF0",1742694189555,0.19380164,84150.0,84143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742694189556,0.1188652,84144.0,84143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742694189757,0.1195052,84144.0,84143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742694190364,0.29934979,84144.0,84143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742694190561,0.66014979,84144.0,84143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742694190765,0.66907472,84144.0,84143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742694190967,0.66907472,84144.0,84143.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742694192573,0.1188737,84138.0,84137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742694192766,0.1195137,84138.0,84137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742694193351,0.30026676,84138.0,84137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742694202573,0.66106676,84138.0,84137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742694203371,0.66106676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694209077,0.30026676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694209268,0.66106676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694212377,0.30026676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694212580,0.66106676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694213783,0.30026676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694213983,0.66106676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694222884,0.30026676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694223081,0.66106676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694227682,0.30026676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694227883,0.66106676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694239291,0.30026676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694239603,0.66106676,84138.0,84137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742694246903,0.66106676,84138.0,84137.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742694247606,0.30026676,84138.0,84137.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742694310753,0.1188765,84136.0,84135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742694311145,0.17967651,84136.0,84135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742694311548,0.29852957,84136.0,84135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742694313154,0.29852957,84136.0,84135.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742694317261,0.65932957,84136.0,84135.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742694317853,0.65932957,84136.0,84135.0,0.03450002]
["bitfinex-derivatives","BTCF0:USTF0",1742694325169,0.65932957,84136.0,84135.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742694325563,0.54045307,84136.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742694325872,0.4796878,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742694326058,0.4803278,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742694326662,0.66268369,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742694326858,0.66268369,84128.0,84127.0,0.00247547]
["bitfinex-derivatives","BTCF0:USTF0",1742694328470,0.23838369,84128.0,84127.0,0.00247547]
["bitfinex-derivatives","BTCF0:USTF0",1742694328777,0.23838369,84128.0,84127.0,0.00367547]
["bitfinex-derivatives","BTCF0:USTF0",1742694330966,0.23838369,84128.0,84127.0,0.06637547]
["bitfinex-derivatives","BTCF0:USTF0",1742694334475,0.23838369,84128.0,84127.0,0.06517547]
["bitfinex-derivatives","BTCF0:USTF0",1742694334672,0.23838369,84128.0,84127.0,0.06637547]
["bitfinex-derivatives","BTCF0:USTF0",1742694334861,0.29988369,84128.0,84127.0,0.06637547]
["bitfinex-derivatives","BTCF0:USTF0",1742694335470,0.26908369,84128.0,84127.0,0.06637547]
["bitfinex-derivatives","BTCF0:USTF0",1742694344379,0.29958369,84128.0,84127.0,0.06637547]
["bitfinex-derivatives","BTCF0:USTF0",1742694364204,0.29958369,84128.0,84127.0,0.00367547]
["bitfinex-derivatives","BTCF0:USTF0",1742694379010,0.29958369,84128.0,84127.0,0.03537547]
["bitfinex-derivatives","BTCF0:USTF0",1742694383217,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694383420,0.29958369,84128.0,84127.0,0.03537547]
["bitfinex-derivatives","BTCF0:USTF0",1742694383609,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694384107,0.29958369,84128.0,84127.0,0.03541547]
["bitfinex-derivatives","BTCF0:USTF0",1742694396623,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694397030,0.29958369,84128.0,84127.0,0.03541547]
["bitfinex-derivatives","BTCF0:USTF0",1742694397428,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694397826,0.29958369,84128.0,84127.0,0.03537547]
["bitfinex-derivatives","BTCF0:USTF0",1742694402336,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694402730,0.29958369,84128.0,84127.0,0.03537547]
["bitfinex-derivatives","BTCF0:USTF0",1742694410338,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694410636,0.29958369,84128.0,84127.0,0.03537547]
["bitfinex-derivatives","BTCF0:USTF0",1742694412641,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694412943,0.29958369,84128.0,84127.0,0.03541547]
["bitfinex-derivatives","BTCF0:USTF0",1742694415442,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694415642,0.29958369,84128.0,84127.0,0.03537547]
["bitfinex-derivatives","BTCF0:USTF0",1742694415845,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694416045,0.29958369,84128.0,84127.0,0.03537547]
["bitfinex-derivatives","BTCF0:USTF0",1742694419046,0.29958369,84128.0,84127.0,0.03417547]
["bitfinex-derivatives","BTCF0:USTF0",1742694419249,0.29958369,84128.0,84127.0,0.03537547]
["bitfinex-derivatives","BTCF0:USTF0",1742694421648,0.29958369,84128.0,84127.0,0.15426467]
["bitfinex-derivatives","BTCF0:USTF0",1742694422354,0.26908369,84128.0,84127.0,0.15426467]
["bitfinex-derivatives","BTCF0:USTF0",1742694422544,0.23838369,84128.0,84127.0,0.15426467]
["bitfinex-derivatives","BTCF0:USTF0",1742694424445,0.11949589,84128.0,84127.0,0.15426467]
["bitfinex-derivatives","BTCF0:USTF0",1742694424650,0.1188681,84147.0,84146.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1742694424847,0.1188652,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742694425048,0.23773239,84144.0,84143.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742694425247,0.23917239,84144.0,84143.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742694425445,0.1203052,84144.0,84143.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1742694425646,0.23917239,84144.0,84143.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1742694426048,0.26917239,84144.0,84143.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1742694426654,0.27117239,84144.0,84143.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1742694428250,0.27117239,84144.0,84143.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742694437762,0.27117239,84144.0,84143.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1742694438866,0.27117239,84144.0,84143.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742694439269,0.27117239,84144.0,84143.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1742694440160,0.27117239,84144.0,84143.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742694440662,0.30337239,84144.0,84143.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742694440868,0.30337239,84144.0,84143.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1742694441457,0.30337239,84144.0,84143.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742694442068,0.30337239,84144.0,84143.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1742694443373,0.30337239,84144.0,84143.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742694444270,0.30337239,84144.0,84143.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742694447266,0.30337239,84144.0,84143.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742694449964,0.30337239,84144.0,84143.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742694456570,0.30337239,84144.0,84143.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742694472980,0.30337239,84144.0,84143.0,0.1842266]
["bitfinex-derivatives","BTCF0:USTF0",1742694473186,0.30337239,84144.0,84143.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742694473873,0.30337239,84144.0,84143.0,0.1842266]
["bitfinex-derivatives","BTCF0:USTF0",1742694476880,0.30337239,84144.0,84143.0,0.5450266]
["bitfinex-derivatives","BTCF0:USTF0",1742694477280,0.30337239,84144.0,84143.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1742694479990,0.30337239,84144.0,84143.0,0.5450266]
["bitfinex-derivatives","BTCF0:USTF0",1742694481490,0.30337239,84144.0,84143.0,0.1842266]
["bitfinex-derivatives","BTCF0:USTF0",1742694481680,0.30337239,84144.0,84143.0,0.5450266]
["bitfinex-derivatives","BTCF0:USTF0",1742694482888,0.30337239,84144.0,84143.0,0.1842266]
["bitfinex-derivatives","BTCF0:USTF0",1742694483091,0.30337239,84144.0,84143.0,0.5450266]
["bitfinex-derivatives","BTCF0:USTF0",1742694485192,0.30337239,84144.0,84143.0,0.56007791]
["bitfinex-derivatives","BTCF0:USTF0",1742694491493,0.30337239,84144.0,84143.0,0.44121131]
["bitfinex-derivatives","BTCF0:USTF0",1742694498500,0.30337239,84144.0,84143.0,0.41001131]
["bitfinex-derivatives","BTCF0:USTF0",1742694498995,0.30337239,84144.0,84143.0,0.04921131]
["bitfinex-derivatives","BTCF0:USTF0",1742694499190,0.30337239,84144.0,84143.0,0.41001131]
["bitfinex-derivatives","BTCF0:USTF0",1742694500203,0.30337239,84144.0,84143.0,0.04921131]
["bitfinex-derivatives","BTCF0:USTF0",1742694500504,0.30337239,84144.0,84143.0,0.41001131]
["bitfinex-derivatives","BTCF0:USTF0",1742694507001,0.30337239,84144.0,84143.0,0.44221131]
["bitfinex-derivatives","BTCF0:USTF0",1742694510010,0.30337239,84144.0,84143.0,0.08141131]
["bitfinex-derivatives","BTCF0:USTF0",1742694510309,0.30337239,84144.0,84143.0,0.44221131]
["bitfinex-derivatives","BTCF0:USTF0",1742694511012,0.30337239,84144.0,84143.0,0.08141131]
["bitfinex-derivatives","BTCF0:USTF0",1742694511213,0.30337239,84144.0,84143.0,0.44221131]
["bitfinex-derivatives","BTCF0:USTF0",1742694516309,0.30337239,84144.0,84143.0,0.08141131]
["bitfinex-derivatives","BTCF0:USTF0",1742694516611,0.30337239,84144.0,84143.0,0.44221131]
["bitfinex-derivatives","BTCF0:USTF0",1742694517111,0.30337239,84144.0,84143.0,0.47481131]
["bitfinex-derivatives","BTCF0:USTF0",1742694518121,0.30337239,84144.0,84143.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1742694522118,0.30337239,84144.0,84143.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1742694522319,0.30337239,84144.0,84143.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1742694535623,0.30337239,84144.0,84143.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1742694535822,0.30337239,84144.0,84143.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1742694538332,0.30337239,84144.0,84143.0,0.5786266]
["bitfinex-derivatives","BTCF0:USTF0",1742694544427,0.30337239,84144.0,84143.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1742694544827,0.33657239,84144.0,84143.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1742694548543,0.33657239,84144.0,84143.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742694548936,0.33657239,84144.0,84143.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1742694553349,0.30337239,84144.0,84143.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1742694553548,0.30337239,84144.0,84143.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1742694565261,0.30237239,84144.0,84143.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1742694565864,0.30137239,84144.0,84143.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1742694576867,0.30137239,84144.0,84143.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1742694577172,0.30137239,84144.0,84143.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1742694579569,0.30137239,84144.0,84143.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1742694579772,0.30137239,84144.0,84143.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1742694587478,0.30137239,84144.0,84143.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1742694587678,0.30137239,84144.0,84143.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1742694588377,0.30137239,84144.0,84143.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1742694588679,0.30137239,84144.0,84143.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1742694589980,0.30137239,84144.0,84143.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1742694590180,0.30137239,84144.0,84143.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1742694590883,0.30137239,84144.0,84143.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1742694591082,0.30137239,84144.0,84143.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1742694592976,0.30137239,84144.0,84143.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1742694593178,0.30137239,84144.0,84143.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742694593378,0.30137239,84144.0,84140.0,0.21381664]
["bitfinex-derivatives","BTCF0:USTF0",1742694593588,0.1188751,84137.0,84136.0,0.28494322]
["bitfinex-derivatives","BTCF0:USTF0",1742694593785,0.11983511,84137.0,84136.0,0.28594322]
["bitfinex-derivatives","BTCF0:USTF0",1742694594289,0.2386797,84137.0,84136.0,0.28594322]
["bitfinex-derivatives","BTCF0:USTF0",1742694594479,0.2706797,84137.0,84136.0,0.28594322]
["bitfinex-derivatives","BTCF0:USTF0",1742694595982,0.6314797,84137.0,84136.0,0.28594322]
["bitfinex-derivatives","BTCF0:USTF0",1742694596690,0.6622797,84137.0,84136.0,0.28594322]
["bitfinex-derivatives","BTCF0:USTF0",1742694597489,0.6622797,84137.0,84136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742694597692,0.1188765,84136.0,84135.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742694597885,0.11947651,84136.0,84135.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742694598086,0.18417651,84136.0,84135.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742694598288,0.54497651,84136.0,84135.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742694598487,0.66383099,84136.0,84135.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742694600388,0.66383099,84136.0,84092.0,0.0594692]
["bitfinex-derivatives","BTCF0:USTF0",1742694600389,0.1189105,84112.0,84110.0,0.10704623]
["bitfinex-derivatives","BTCF0:USTF0",1742694600590,0.1189105,84112.0,84111.0,1.37706746]
["bitfinex-derivatives","BTCF0:USTF0",1742694601681,0.1536105,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694607386,0.16575074,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694607991,0.16575074,84112.0,84111.0,1.04806746]
["bitfinex-derivatives","BTCF0:USTF0",1742694608188,0.16671075,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694608388,0.16575074,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694608588,0.16475074,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694608788,0.16575074,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694609288,0.16475074,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694609488,0.16575074,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694610998,0.16575074,84112.0,84111.0,1.04806746]
["bitfinex-derivatives","BTCF0:USTF0",1742694611295,0.16575074,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694611498,0.1536105,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694611695,0.2725003,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694611883,0.2735003,84112.0,84111.0,1.40886746]
["bitfinex-derivatives","BTCF0:USTF0",1742694612089,0.2735003,84112.0,84111.0,1.28995556]
["bitfinex-derivatives","BTCF0:USTF0",1742694612687,0.2735003,84112.0,84111.0,1.29003556]
["bitfinex-derivatives","BTCF0:USTF0",1742694613399,0.2853687,84112.0,84111.0,1.29003556]
["bitfinex-derivatives","BTCF0:USTF0",1742694613592,0.2853687,84112.0,84111.0,1.40894746]
["bitfinex-derivatives","BTCF0:USTF0",1742694613790,0.2843687,84112.0,84111.0,1.40894746]
["bitfinex-derivatives","BTCF0:USTF0",1742694614197,0.28532871,84112.0,84111.0,1.40894746]
["bitfinex-derivatives","BTCF0:USTF0",1742694614399,0.28532871,84112.0,84111.0,1.29003556]
["bitfinex-derivatives","BTCF0:USTF0",1742694616391,0.31682871,84112.0,84111.0,1.29003556]
["bitfinex-derivatives","BTCF0:USTF0",1742694618794,0.31682871,84112.0,84111.0,1.40894746]
["bitfinex-derivatives","BTCF0:USTF0",1742694619201,0.31682871,84112.0,84111.0,1.04814746]
["bitfinex-derivatives","BTCF0:USTF0",1742694619412,0.31682871,84112.0,84111.0,1.29003556]
["bitfinex-derivatives","BTCF0:USTF0",1742694622500,0.34852871,84112.0,84111.0,1.29003556]
["bitfinex-derivatives","BTCF0:USTF0",1742694623102,0.34852871,84112.0,84111.0,1.28995556]
["bitfinex-derivatives","BTCF0:USTF0",1742694623496,0.34852871,84112.0,84111.0,1.29003556]
["bitfinex-derivatives","BTCF0:USTF0",1742694626502,0.34852871,84112.0,84111.0,0.92923556]
["bitfinex-derivatives","BTCF0:USTF0",1742694626702,0.34852871,84112.0,84111.0,1.29003556]
["bitfinex-derivatives","BTCF0:USTF0",1742694627712,0.34852871,84112.0,84111.0,0.42671556]
["bitfinex-derivatives","BTCF0:USTF0",1742694630609,0.34852871,84112.0,84111.0,0.39491556]
["bitfinex-derivatives","BTCF0:USTF0",1742694632502,0.34852871,84112.0,84111.0,0.42621556]
["bitfinex-derivatives","BTCF0:USTF0",1742694636198,0.34852871,84112.0,84111.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1742694636404,0.31682871,84112.0,84111.0,0.03335556]
["bitfinex-derivatives","BTCF0:USTF0",1742694636606,0.31690871,84112.0,84111.0,0.06445556]
["bitfinex-derivatives","BTCF0:USTF0",1742694636801,0.31690871,84112.0,84111.0,0.06549556]
["bitfinex-derivatives","BTCF0:USTF0",1742694637008,0.31690871,84112.0,84111.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1742694637201,0.34800871,84112.0,84111.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1742694637403,0.34800871,84112.0,84111.0,0.00055556]
["bitfinex-derivatives","BTCF0:USTF0",1742694637609,0.34800871,84112.0,84111.0,0.01579165]
["bitfinex-derivatives","BTCF0:USTF0",1742694637812,0.34700871,84112.0,84111.0,0.01587165]
["bitfinex-derivatives","BTCF0:USTF0",1742694638114,0.34800871,84112.0,84111.0,0.01587165]
["bitfinex-derivatives","BTCF0:USTF0",1742694639216,0.1189218,84104.0,84098.0,0.35546037]
["bitfinex-derivatives","BTCF0:USTF0",1742694639405,0.11988181,84104.0,84103.0,0.28624155]
["bitfinex-derivatives","BTCF0:USTF0",1742694639601,0.11988181,84104.0,84103.0,0.28616155]
["bitfinex-derivatives","BTCF0:USTF0",1742694639807,0.1189288,84099.0,84098.0,0.35538037]
["bitfinex-derivatives","BTCF0:USTF0",1742694640110,0.1195688,84099.0,84098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742694640309,0.1189317,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742694640509,0.48033171,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742694640719,0.0594686,84093.0,84089.0,0.35538037]
["bitfinex-derivatives","BTCF0:USTF0",1742694640919,0.1189416,84090.0,84089.0,0.35602037]
["bitfinex-derivatives","BTCF0:USTF0",1742694641214,0.1195816,84090.0,84089.0,0.35602037]
["bitfinex-derivatives","BTCF0:USTF0",1742694642009,0.25038602,84090.0,84089.0,0.35602037]
["bitfinex-derivatives","BTCF0:USTF0",1742694643511,0.25138602,84090.0,84089.0,0.35602037]
["bitfinex-derivatives","BTCF0:USTF0",1742694643906,0.25238602,84090.0,84089.0,0.35602037]
["bitfinex-derivatives","BTCF0:USTF0",1742694644108,0.31578602,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742694644304,0.118943,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742694644512,0.11954301,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742694644715,0.18294301,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742694645116,0.30186392,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742694646309,0.30286392,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742694646712,0.30386392,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742694649320,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694649921,0.30286392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694650115,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694650315,0.30286392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694650517,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694651412,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694653825,0.66466392,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742694654214,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694655124,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694657517,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694659631,0.66466392,84089.0,84088.0,0.03531833]
["bitfinex-derivatives","BTCF0:USTF0",1742694659928,0.30386392,84089.0,84088.0,0.03531833]
["bitfinex-derivatives","BTCF0:USTF0",1742694660128,0.66466392,84089.0,84088.0,0.03531833]
["bitfinex-derivatives","BTCF0:USTF0",1742694660527,0.66466392,84089.0,84088.0,0.06811833]
["bitfinex-derivatives","BTCF0:USTF0",1742694662221,0.66466392,84089.0,84088.0,0.03531833]
["bitfinex-derivatives","BTCF0:USTF0",1742694662829,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694663436,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694663735,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694672625,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694672841,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694673735,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694673930,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694674941,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694675140,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694675644,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694675834,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694676738,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694676936,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694677842,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694678035,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694679946,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694680147,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694685137,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694685338,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694685538,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694685737,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694685937,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694686438,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694689349,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694689552,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694693752,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694694250,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694696645,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694696846,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694697544,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694697849,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694698355,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694698753,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694700759,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694700961,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694701646,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694701843,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694702653,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694702959,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694704956,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694705152,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694715557,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694715753,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694718655,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694718869,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694719670,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694719868,0.66466392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694720657,0.30386392,84089.0,84088.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1742694728576,0.1189557,84080.0,84079.0,0.00055574]
["bitfinex-derivatives","BTCF0:USTF0",1742694728769,0.1195957,84080.0,84079.0,0.03139574]
["bitfinex-derivatives","BTCF0:USTF0",1742694729075,0.1195957,84080.0,84079.0,0.06159574]
["bitfinex-derivatives","BTCF0:USTF0",1742694729277,0.23851802,84080.0,84079.0,0.06159574]
["bitfinex-derivatives","BTCF0:USTF0",1742694729471,0.23851802,84080.0,84079.0,0.06151574]
["bitfinex-derivatives","BTCF0:USTF0",1742694729668,0.30111802,84080.0,84079.0,0.06151574]
["bitfinex-derivatives","BTCF0:USTF0",1742694730068,0.30211802,84080.0,84079.0,0.06151574]
["bitfinex-derivatives","BTCF0:USTF0",1742694730469,0.30311802,84080.0,84079.0,0.06151574]
["bitfinex-derivatives","BTCF0:USTF0",1742694734578,0.24051802,84080.0,84079.0,0.42231574]
["bitfinex-derivatives","BTCF0:USTF0",1742694738080,0.24051802,84080.0,84079.0,0.4341194]
["bitfinex-derivatives","BTCF0:USTF0",1742694738271,0.27291802,84080.0,84079.0,0.4341194]
["bitfinex-derivatives","BTCF0:USTF0",1742694740479,0.30331802,84080.0,84079.0,0.4341194]
["bitfinex-derivatives","BTCF0:USTF0",1742694742178,0.30331802,84080.0,84079.0,0.0733194]
["bitfinex-derivatives","BTCF0:USTF0",1742694742380,0.30331802,84080.0,84079.0,0.4341194]
["bitfinex-derivatives","BTCF0:USTF0",1742694743482,0.31547792,84080.0,84079.0,0.4341194]
["bitfinex-derivatives","BTCF0:USTF0",1742694743983,0.31547792,84080.0,84079.0,0.42231574]
["bitfinex-derivatives","BTCF0:USTF0",1742694747077,0.31547792,84080.0,84079.0,0.06151574]
["bitfinex-derivatives","BTCF0:USTF0",1742694747268,0.31547792,84080.0,84079.0,0.42231574]
["bitfinex-derivatives","BTCF0:USTF0",1742694747471,0.31547792,84080.0,84079.0,0.06151574]
["bitfinex-derivatives","BTCF0:USTF0",1742694747667,0.31547792,84080.0,84079.0,0.42231574]
["bitfinex-derivatives","BTCF0:USTF0",1742694748182,0.31547792,84080.0,84079.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1742694751783,0.30331802,84080.0,84079.0,0.5530021]
["bitfinex-derivatives","BTCF0:USTF0",1742694752077,0.24051802,84080.0,84079.0,0.5530021]
["bitfinex-derivatives","BTCF0:USTF0",1742694754179,0.27131802,84080.0,84079.0,0.5530021]
["bitfinex-derivatives","BTCF0:USTF0",1742694754376,0.30401802,84080.0,84079.0,0.5530021]
["bitfinex-derivatives","BTCF0:USTF0",1742694755084,0.30401802,84080.0,84079.0,0.76670686]
["bitfinex-derivatives","BTCF0:USTF0",1742694757684,0.30401802,84080.0,84079.0,0.6360205]
["bitfinex-derivatives","BTCF0:USTF0",1742694757987,0.30401802,84080.0,84079.0,0.7549776]
["bitfinex-derivatives","BTCF0:USTF0",1742694759190,0.15236232,84080.0,84079.0,0.7549776]
["bitfinex-derivatives","BTCF0:USTF0",1742694759485,0.0594703,84091.0,84090.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1742694759691,0.01188008,84098.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1742694759893,0.1189302,84098.0,84097.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742694760077,0.13168791,84098.0,84097.0,0.40232038]
["bitfinex-derivatives","BTCF0:USTF0",1742694760276,0.2506074,84098.0,84097.0,0.40232038]
["bitfinex-derivatives","BTCF0:USTF0",1742694760894,0.2506074,84098.0,84097.0,0.3772863]
["bitfinex-derivatives","BTCF0:USTF0",1742694761882,0.2506074,84098.0,84097.0,0.3782863]
["bitfinex-derivatives","BTCF0:USTF0",1742694762486,0.3133074,84098.0,84097.0,0.3782863]
["bitfinex-derivatives","BTCF0:USTF0",1742694763782,0.3133074,84098.0,84097.0,0.0174863]
["bitfinex-derivatives","BTCF0:USTF0",1742694764193,0.3133074,84098.0,84097.0,0.0814863]
["bitfinex-derivatives","BTCF0:USTF0",1742694766179,0.3133074,84098.0,84097.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742694768289,0.3462074,84098.0,84097.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742694774001,0.3462074,84098.0,84097.0,0.08155058]
["bitfinex-derivatives","BTCF0:USTF0",1742694779098,0.3462074,84098.0,84097.0,0.08071058]
["bitfinex-derivatives","BTCF0:USTF0",1742694779306,0.3462074,84098.0,84097.0,0.08155058]
["bitfinex-derivatives","BTCF0:USTF0",1742694780103,0.3462074,84098.0,84097.0,0.08071058]
["bitfinex-derivatives","BTCF0:USTF0",1742694780409,0.3462074,84098.0,84097.0,0.04861058]
["bitfinex-derivatives","BTCF0:USTF0",1742694780602,0.3462074,84098.0,84097.0,0.04949058]
["bitfinex-derivatives","BTCF0:USTF0",1742694780806,0.3462074,84098.0,84097.0,0.07959058]
["bitfinex-derivatives","BTCF0:USTF0",1742694788413,0.3462074,84098.0,84097.0,0.07871058]
["bitfinex-derivatives","BTCF0:USTF0",1742694788616,0.3462074,84098.0,84097.0,0.07955058]
["bitfinex-derivatives","BTCF0:USTF0",1742694789412,0.3462074,84098.0,84097.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742694790018,0.3133074,84098.0,84097.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742694790215,0.3133074,84098.0,84097.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742694793414,0.3133074,84098.0,84097.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742694793614,0.3133074,84098.0,84097.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1742694795909,0.3133074,84098.0,84097.0,0.11071565]
["bitfinex-derivatives","BTCF0:USTF0",1742694799123,0.3133074,84098.0,84097.0,0.10983565]
["bitfinex-derivatives","BTCF0:USTF0",1742694799809,0.3133074,84098.0,84097.0,0.11067565]
["bitfinex-derivatives","BTCF0:USTF0",1742694803924,0.3133074,84098.0,84097.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742694806129,0.3133074,84098.0,84097.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742694806425,0.3133074,84098.0,84097.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742694811728,0.3133074,84098.0,84097.0,0.11061307]
["bitfinex-derivatives","BTCF0:USTF0",1742694819524,0.3133074,84098.0,84097.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742694821625,0.3133074,84098.0,84097.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742694822038,0.3133074,84098.0,84097.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742694822736,0.3133074,84098.0,84097.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742694822930,0.3133074,84098.0,84097.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1742694823733,0.3133074,84098.0,84097.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742694823935,0.3133074,84098.0,84097.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1742694824927,0.3133074,84098.0,84097.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742694825238,0.3133074,84098.0,84097.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742694827229,0.3133074,84098.0,84097.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742694827541,0.3133074,84098.0,84097.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742694842352,0.3014297,84098.0,84097.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742694843041,0.3014297,84098.0,84097.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742694844252,0.3014297,84098.0,84097.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742694846549,0.3014297,84098.0,84097.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742694846852,0.3014297,84098.0,84097.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742694850554,0.2710297,84098.0,84097.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742694850763,0.3015297,84098.0,84097.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742694855161,0.3015297,84098.0,84097.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742694855462,0.3015297,84098.0,84097.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742694862361,0.3015297,84098.0,84097.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742694863365,0.3015297,84098.0,84097.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742694863561,0.3015297,84098.0,84097.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742694865067,0.3015297,84098.0,84097.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742694865367,0.3015297,84098.0,84097.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742694866167,0.3015297,84098.0,84097.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742694866369,0.3015297,84098.0,84097.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742694879176,0.3015297,84098.0,84097.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742694879380,0.3015297,84098.0,84097.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742694882285,0.3015297,84098.0,84097.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742694884283,0.3015297,84098.0,84097.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742694888491,0.3015297,84098.0,84097.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742694890090,0.3015297,84098.0,84097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742694891293,0.1189416,84090.0,84089.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742694891682,0.1198616,84090.0,84089.0,0.06445833]
["bitfinex-derivatives","BTCF0:USTF0",1742694892087,0.23877119,84090.0,84089.0,0.06445833]
["bitfinex-derivatives","BTCF0:USTF0",1742694892288,0.27037119,84090.0,84089.0,0.06445833]
["bitfinex-derivatives","BTCF0:USTF0",1742694893694,0.27237119,84090.0,84089.0,0.06445833]
["bitfinex-derivatives","BTCF0:USTF0",1742694894087,0.27237119,84090.0,84089.0,0.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1742694899290,0.24077119,84090.0,84089.0,0.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1742694900193,0.27117119,84090.0,84089.0,0.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1742694901702,0.24077119,84090.0,84089.0,0.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1742694901905,0.24077119,84090.0,84089.0,0.06449833]
["bitfinex-derivatives","BTCF0:USTF0",1742694902102,0.24077119,84090.0,84089.0,0.0797886]
["bitfinex-derivatives","BTCF0:USTF0",1742694905000,0.24077119,84090.0,84089.0,0.06449833]
["bitfinex-derivatives","BTCF0:USTF0",1742694905993,0.24077119,84090.0,84089.0,0.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1742694906986,0.27227119,84090.0,84089.0,0.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1742694926800,0.30467119,84090.0,84089.0,0.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1742694941321,0.30467119,84090.0,84089.0,0.07870083]
["bitfinex-derivatives","BTCF0:USTF0",1742694942618,0.24077119,84090.0,84089.0,0.07870083]
["bitfinex-derivatives","BTCF0:USTF0",1742694943215,0.27407119,84090.0,84089.0,0.07870083]
["bitfinex-derivatives","BTCF0:USTF0",1742694943422,0.30657119,84090.0,84089.0,0.07870083]
["bitfinex-derivatives","BTCF0:USTF0",1742694946822,0.30557119,84090.0,84089.0,0.07870083]
["bitfinex-derivatives","BTCF0:USTF0",1742694947520,0.30557119,84090.0,84089.0,0.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1742694947729,0.30457119,84090.0,84089.0,0.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1742694959647,0.23877119,84090.0,84089.0,0.42437833]
["bitfinex-derivatives","BTCF0:USTF0",1742694959835,0.23877119,84090.0,84089.0,0.44036504]
["bitfinex-derivatives","BTCF0:USTF0",1742694962037,0.30287119,84090.0,84089.0,0.44036504]
["bitfinex-derivatives","BTCF0:USTF0",1742694962640,0.30287119,84090.0,84089.0,0.07956504]
["bitfinex-derivatives","BTCF0:USTF0",1742694962850,0.30287119,84090.0,84089.0,0.44036504]
["bitfinex-derivatives","BTCF0:USTF0",1742694966548,0.30287119,84090.0,84089.0,0.42521833]
["bitfinex-derivatives","BTCF0:USTF0",1742694967742,0.30287119,84090.0,84089.0,0.44026944]
["bitfinex-derivatives","BTCF0:USTF0",1742694969043,0.30287119,84090.0,84089.0,0.42521833]
["bitfinex-derivatives","BTCF0:USTF0",1742694970557,0.31503761,84090.0,84089.0,0.42521833]
["bitfinex-derivatives","BTCF0:USTF0",1742694975756,0.31503761,84090.0,84089.0,0.06441833]
["bitfinex-derivatives","BTCF0:USTF0",1742694976151,0.31503761,84090.0,84089.0,0.42521833]
["bitfinex-derivatives","BTCF0:USTF0",1742694976953,0.31503761,84090.0,84089.0,0.4402736]
["bitfinex-derivatives","BTCF0:USTF0",1742694978254,0.31503761,84090.0,84089.0,0.0794736]
["bitfinex-derivatives","BTCF0:USTF0",1742694978455,0.31503761,84090.0,84089.0,0.4402736]
["bitfinex-derivatives","BTCF0:USTF0",1742694979562,0.31503761,84090.0,84089.0,0.45338108]
["bitfinex-derivatives","BTCF0:USTF0",1742694980457,0.31503761,84090.0,84089.0,0.09258108]
["bitfinex-derivatives","BTCF0:USTF0",1742694980661,0.31503761,84090.0,84089.0,0.45338108]
["bitfinex-derivatives","BTCF0:USTF0",1742694983162,0.31503761,84090.0,84089.0,0.45339544]
["bitfinex-derivatives","BTCF0:USTF0",1742694983472,0.31503761,84090.0,84089.0,0.4402736]
["bitfinex-derivatives","BTCF0:USTF0",1742694983657,0.31503761,84090.0,84089.0,0.42521833]
["bitfinex-derivatives","BTCF0:USTF0",1742694984959,0.31503761,84090.0,84089.0,0.06441833]
["bitfinex-derivatives","BTCF0:USTF0",1742694985165,0.31503761,84090.0,84089.0,0.42521833]
["bitfinex-derivatives","BTCF0:USTF0",1742694986363,0.31503761,84090.0,84089.0,0.06441833]
["bitfinex-derivatives","BTCF0:USTF0",1742694987069,0.31503761,84090.0,84089.0,0.42521833]
["bitfinex-derivatives","BTCF0:USTF0",1742694987269,0.31503761,84090.0,84089.0,0.06441833]
["bitfinex-derivatives","BTCF0:USTF0",1742694987570,0.31503761,84090.0,84089.0,0.42521833]
["bitfinex-derivatives","BTCF0:USTF0",1742694989669,0.31503761,84090.0,84089.0,0.44048219]
["bitfinex-derivatives","BTCF0:USTF0",1742694994581,0.31503761,84090.0,84089.0,0.07968219]
["bitfinex-derivatives","BTCF0:USTF0",1742694995075,0.31503761,84090.0,84089.0,0.44048219]
["bitfinex-derivatives","BTCF0:USTF0",1742694998774,0.31503761,84090.0,84089.0,0.07968219]
["bitfinex-derivatives","BTCF0:USTF0",1742694999086,0.31503761,84090.0,84089.0,0.44048219]
["bitfinex-derivatives","BTCF0:USTF0",1742695001282,0.31503761,84090.0,84089.0,0.07968219]
["bitfinex-derivatives","BTCF0:USTF0",1742695001474,0.31503761,84090.0,84089.0,0.44048219]
["bitfinex-derivatives","BTCF0:USTF0",1742695005197,0.15292959,84090.0,84089.0,0.44048219]
["bitfinex-derivatives","BTCF0:USTF0",1742695005494,0.00056,84105.0,84104.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1742695005684,0.00056,84105.0,84104.0,0.4812018]
["bitfinex-derivatives","BTCF0:USTF0",1742695005685,0.00208,84105.0,84104.0,0.4812018]
["bitfinex-derivatives","BTCF0:USTF0",1742695005989,8e-05,84108.0,84107.0,0.0594587]
["bitfinex-derivatives","BTCF0:USTF0",1742695006189,8e-05,84108.0,84107.0,0.5410962]
["bitfinex-derivatives","BTCF0:USTF0",1742695006385,0.1189919,84111.0,84110.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1742695006690,0.1189133,84110.0,84109.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742695006992,0.1496133,84110.0,84109.0,0.1809747]
["bitfinex-derivatives","BTCF0:USTF0",1742695007183,0.26850452,84110.0,84109.0,0.1809747]
["bitfinex-derivatives","BTCF0:USTF0",1742695007378,0.26850452,84110.0,84109.0,0.0772784]
["bitfinex-derivatives","BTCF0:USTF0",1742695007575,0.26850452,84110.0,84109.0,0.1961931]
["bitfinex-derivatives","BTCF0:USTF0",1742695008088,0.26850452,84110.0,84109.0,0.20495517]
["bitfinex-derivatives","BTCF0:USTF0",1742695009080,0.26850452,84110.0,84109.0,0.56575517]
["bitfinex-derivatives","BTCF0:USTF0",1742695009481,0.27050452,84110.0,84109.0,0.56575517]
["bitfinex-derivatives","BTCF0:USTF0",1742695010392,0.27250452,84110.0,84109.0,0.56575517]
["bitfinex-derivatives","BTCF0:USTF0",1742695012188,0.27250452,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695013593,0.27250452,84110.0,84109.0,0.56552675]
["bitfinex-derivatives","BTCF0:USTF0",1742695015694,0.15359122,84110.0,84109.0,0.56552675]
["bitfinex-derivatives","BTCF0:USTF0",1742695016788,0.15359122,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695019703,0.27250452,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695020202,0.30390452,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695021192,0.18499122,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695021503,0.30390452,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695023006,0.18499122,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695024290,0.15359122,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695024903,0.27250452,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695027199,0.30430452,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695028506,0.30430452,84110.0,84109.0,0.56560438]
["bitfinex-derivatives","BTCF0:USTF0",1742695029401,0.30430452,84110.0,84109.0,0.20480438]
["bitfinex-derivatives","BTCF0:USTF0",1742695029607,0.30430452,84110.0,84109.0,0.56560438]
["bitfinex-derivatives","BTCF0:USTF0",1742695036510,0.30430452,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695037305,0.30430452,84110.0,84109.0,0.18973677]
["bitfinex-derivatives","BTCF0:USTF0",1742695037709,0.30430452,84110.0,84109.0,0.56550747]
["bitfinex-derivatives","BTCF0:USTF0",1742695039710,0.30430452,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695046020,0.30430452,84110.0,84109.0,0.56554868]
["bitfinex-derivatives","BTCF0:USTF0",1742695046411,0.30430452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695049509,0.30430452,84110.0,84109.0,0.23674868]
["bitfinex-derivatives","BTCF0:USTF0",1742695049917,0.30430452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695053717,0.30430452,84110.0,84109.0,0.23674868]
["bitfinex-derivatives","BTCF0:USTF0",1742695053922,0.30430452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695057526,0.30430452,84110.0,84109.0,0.23674868]
["bitfinex-derivatives","BTCF0:USTF0",1742695057725,0.30430452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695060928,0.18539122,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695061116,0.30430452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695064117,0.18539122,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695065217,0.18539122,84110.0,84109.0,0.23674868]
["bitfinex-derivatives","BTCF0:USTF0",1742695065418,0.18539122,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695065922,0.30430452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695067332,0.30430452,84110.0,84109.0,0.23674868]
["bitfinex-derivatives","BTCF0:USTF0",1742695067534,0.30430452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695068222,0.27250452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695068424,0.30360452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695068731,0.15359122,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695069321,0.27250452,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695069928,0.15359122,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695071335,0.18659122,84110.0,84109.0,0.59754868]
["bitfinex-derivatives","BTCF0:USTF0",1742695071524,0.18659122,84110.0,84109.0,0.58253677]
["bitfinex-derivatives","BTCF0:USTF0",1742695071724,0.18659122,84110.0,84109.0,0.59756214]
["bitfinex-derivatives","BTCF0:USTF0",1742695071924,0.30550452,84110.0,84109.0,0.23676214]
["bitfinex-derivatives","BTCF0:USTF0",1742695072229,0.30550452,84110.0,84109.0,0.59756214]
["bitfinex-derivatives","BTCF0:USTF0",1742695078230,0.30550452,84110.0,84109.0,0.23676214]
["bitfinex-derivatives","BTCF0:USTF0",1742695078433,0.30550452,84110.0,84109.0,0.59756214]
["bitfinex-derivatives","BTCF0:USTF0",1742695080632,0.30550452,84110.0,84109.0,0.23676214]
["bitfinex-derivatives","BTCF0:USTF0",1742695080836,0.30550452,84110.0,84109.0,0.44664744]
["bitfinex-derivatives","BTCF0:USTF0",1742695083032,0.30550452,84110.0,84109.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1742695083744,0.30550452,84110.0,84109.0,0.18973677]
["bitfinex-derivatives","BTCF0:USTF0",1742695084538,0.30550452,84110.0,84109.0,0.07082207]
["bitfinex-derivatives","BTCF0:USTF0",1742695084943,0.30550452,84110.0,84109.0,0.18973677]
["bitfinex-derivatives","BTCF0:USTF0",1742695088238,0.30550452,84110.0,84109.0,0.07082207]
["bitfinex-derivatives","BTCF0:USTF0",1742695088649,0.30550452,84110.0,84109.0,0.18973677]
["bitfinex-derivatives","BTCF0:USTF0",1742695090443,0.30550452,84110.0,84109.0,0.07082207]
["bitfinex-derivatives","BTCF0:USTF0",1742695102061,0.30550452,84110.0,84109.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1742695113562,0.30550452,84110.0,84109.0,0.27604377]
["bitfinex-derivatives","BTCF0:USTF0",1742695123170,0.30550452,84110.0,84109.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1742695155386,0.30550452,84110.0,84109.0,0.07708812]
["bitfinex-derivatives","BTCF0:USTF0",1742695159489,0.27250452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695159692,0.24180452,84110.0,84109.0,0.45329878]
["bitfinex-derivatives","BTCF0:USTF0",1742695159881,0.27240452,84110.0,84109.0,0.45329939]
["bitfinex-derivatives","BTCF0:USTF0",1742695160086,0.27240452,84110.0,84109.0,0.43788812]
["bitfinex-derivatives","BTCF0:USTF0",1742695160496,0.30490452,84110.0,84109.0,0.43788812]
["bitfinex-derivatives","BTCF0:USTF0",1742695160691,0.30490452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695161396,0.30490452,84110.0,84109.0,0.43788812]
["bitfinex-derivatives","BTCF0:USTF0",1742695162687,0.30490452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695162893,0.30490452,84110.0,84109.0,0.19600282]
["bitfinex-derivatives","BTCF0:USTF0",1742695163195,0.30490452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695165398,0.30490452,84110.0,84109.0,0.43788812]
["bitfinex-derivatives","BTCF0:USTF0",1742695165895,0.30490452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695167093,0.30490452,84110.0,84109.0,0.19600282]
["bitfinex-derivatives","BTCF0:USTF0",1742695167301,0.30490452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695171305,0.30490452,84110.0,84109.0,0.19600282]
["bitfinex-derivatives","BTCF0:USTF0",1742695171506,0.30490452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695181415,0.27240452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695182409,0.27240452,84110.0,84109.0,0.19600282]
["bitfinex-derivatives","BTCF0:USTF0",1742695182613,0.27240452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695184107,0.30450452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695184618,0.30450452,84110.0,84109.0,0.84198267]
["bitfinex-derivatives","BTCF0:USTF0",1742695185212,0.30450452,84110.0,84109.0,0.48118267]
["bitfinex-derivatives","BTCF0:USTF0",1742695185413,0.30450452,84110.0,84109.0,0.84198267]
["bitfinex-derivatives","BTCF0:USTF0",1742695187106,0.30450452,84110.0,84109.0,0.72306797]
["bitfinex-derivatives","BTCF0:USTF0",1742695187309,0.30450452,84110.0,84109.0,0.84198267]
["bitfinex-derivatives","BTCF0:USTF0",1742695188001,0.30450452,84110.0,84109.0,0.72306797]
["bitfinex-derivatives","BTCF0:USTF0",1742695189022,0.30450452,84110.0,84109.0,0.84198267]
["bitfinex-derivatives","BTCF0:USTF0",1742695189521,0.30450452,84110.0,84109.0,0.43788812]
["bitfinex-derivatives","BTCF0:USTF0",1742695189719,0.30450452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695189925,0.30450452,84110.0,84109.0,0.19600282]
["bitfinex-derivatives","BTCF0:USTF0",1742695190220,0.30450452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695190421,0.24180452,84110.0,84109.0,0.55680282]
["bitfinex-derivatives","BTCF0:USTF0",1742695197138,0.27500452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695202745,0.30830452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695203742,0.27500452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695206650,0.30810452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695209544,0.30810452,84110.0,84109.0,0.1809747]
["bitfinex-derivatives","BTCF0:USTF0",1742695209753,0.30810452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695212656,0.30810452,84110.0,84109.0,0.82708583]
["bitfinex-derivatives","BTCF0:USTF0",1742695215450,0.30810452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695219252,0.30810452,84110.0,84109.0,0.1809747]
["bitfinex-derivatives","BTCF0:USTF0",1742695219459,0.30810452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695225949,0.30810452,84110.0,84109.0,0.1809747]
["bitfinex-derivatives","BTCF0:USTF0",1742695226149,0.30810452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695226843,0.30810452,84110.0,84109.0,0.1809747]
["bitfinex-derivatives","BTCF0:USTF0",1742695227044,0.30810452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695227558,0.27500452,84110.0,84109.0,0.5417747]
["bitfinex-derivatives","BTCF0:USTF0",1742695227956,8e-05,84113.0,84110.0,0.0594559]
["bitfinex-derivatives","BTCF0:USTF0",1742695228253,0.1188991,84120.0,84119.0,0.1783502]
["bitfinex-derivatives","BTCF0:USTF0",1742695228461,0.1188991,84120.0,84119.0,0.5410702]
["bitfinex-derivatives","BTCF0:USTF0",1742695228655,0.1188991,84120.0,84119.0,0.83607697]
["bitfinex-derivatives","BTCF0:USTF0",1742695229048,0.1784228,84126.0,84125.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1742695229247,0.2378697,84126.0,84125.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1742695229650,0.2377897,84126.0,84125.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1742695229852,0.2377897,84126.0,84125.0,0.13581887]
["bitfinex-derivatives","BTCF0:USTF0",1742695230056,0.2377897,84126.0,84125.0,0.20021887]
["bitfinex-derivatives","BTCF0:USTF0",1742695230445,0.2377897,84126.0,84125.0,0.39892513]
["bitfinex-derivatives","BTCF0:USTF0",1742695230649,0.1188929,84126.0,84125.0,0.66892513]
["bitfinex-derivatives","BTCF0:USTF0",1742695230845,0.1188929,84126.0,84125.0,0.68090057]
["bitfinex-derivatives","BTCF0:USTF0",1742695231046,0.1188929,84126.0,84125.0,0.66892513]
["bitfinex-derivatives","BTCF0:USTF0",1742695231648,0.1228929,84126.0,84125.0,0.66892513]
["bitfinex-derivatives","BTCF0:USTF0",1742695231851,0.1268929,84126.0,84125.0,0.66892513]
["bitfinex-derivatives","BTCF0:USTF0",1742695232362,0.1268929,84126.0,84125.0,0.68105608]
["bitfinex-derivatives","BTCF0:USTF0",1742695233360,0.1268929,84126.0,84125.0,0.48230344]
["bitfinex-derivatives","BTCF0:USTF0",1742695237870,0.1268929,84126.0,84125.0,0.84310344]
["bitfinex-derivatives","BTCF0:USTF0",1742695238771,0.1598929,84126.0,84125.0,0.84310344]
["bitfinex-derivatives","BTCF0:USTF0",1742695239064,0.1902929,84126.0,84125.0,0.84310344]
["bitfinex-derivatives","BTCF0:USTF0",1742695239668,0.1902929,84126.0,84125.0,0.82814305]
["bitfinex-derivatives","BTCF0:USTF0",1742695240371,0.1902929,84126.0,84125.0,0.46734305]
["bitfinex-derivatives","BTCF0:USTF0",1742695240570,0.1902929,84126.0,84125.0,0.82814305]
["bitfinex-derivatives","BTCF0:USTF0",1742695240762,0.1902929,84126.0,84125.0,0.46734305]
["bitfinex-derivatives","BTCF0:USTF0",1742695240962,0.1902929,84126.0,84125.0,0.82814305]
["bitfinex-derivatives","BTCF0:USTF0",1742695241870,0.1902929,84126.0,84125.0,0.8160121]
["bitfinex-derivatives","BTCF0:USTF0",1742695244576,0.1902929,84126.0,84125.0,0.4552121]
["bitfinex-derivatives","BTCF0:USTF0",1742695244773,0.1902929,84126.0,84125.0,0.8160121]
["bitfinex-derivatives","BTCF0:USTF0",1742695249381,0.1902929,84126.0,84125.0,0.4552121]
["bitfinex-derivatives","BTCF0:USTF0",1742695249679,0.1902929,84126.0,84125.0,0.8160121]
["bitfinex-derivatives","BTCF0:USTF0",1742695254980,0.1902929,84126.0,84125.0,0.4552121]
["bitfinex-derivatives","BTCF0:USTF0",1742695255379,0.1902929,84126.0,84125.0,0.8160121]
["bitfinex-derivatives","BTCF0:USTF0",1742695261294,0.1902929,84126.0,84125.0,1.10096281]
["bitfinex-derivatives","BTCF0:USTF0",1742695263790,0.1902929,84126.0,84125.0,0.8160121]
["bitfinex-derivatives","BTCF0:USTF0",1742695266390,0.1902929,84126.0,84125.0,0.4552121]
["bitfinex-derivatives","BTCF0:USTF0",1742695266587,0.1902929,84126.0,84125.0,0.8160121]
["bitfinex-derivatives","BTCF0:USTF0",1742695275600,0.1268929,84126.0,84125.0,0.8160121]
["bitfinex-derivatives","BTCF0:USTF0",1742695276602,0.067446,84126.0,84125.0,0.8160121]
["bitfinex-derivatives","BTCF0:USTF0",1742695279606,0.067446,84126.0,84125.0,1.1768121]
["bitfinex-derivatives","BTCF0:USTF0",1742695280213,0.067446,84126.0,84125.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1742695280403,0.131546,84126.0,84125.0,1.1768121]
["bitfinex-derivatives","BTCF0:USTF0",1742695281302,0.14328433,84126.0,84125.0,1.1768121]
["bitfinex-derivatives","BTCF0:USTF0",1742695281496,0.131546,84126.0,84125.0,1.1768121]
["bitfinex-derivatives","BTCF0:USTF0",1742695281703,0.25041602,84126.0,84125.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1742695281903,0.1188949,84123.0,84122.0,0.71618037]
["bitfinex-derivatives","BTCF0:USTF0",1742695282101,0.1202549,84123.0,84122.0,0.71754037]
["bitfinex-derivatives","BTCF0:USTF0",1742695282504,0.23912492,84123.0,84122.0,0.71754037]
["bitfinex-derivatives","BTCF0:USTF0",1742695282696,0.27152492,84123.0,84122.0,0.71754037]
["bitfinex-derivatives","BTCF0:USTF0",1742695283101,0.27452492,84123.0,84122.0,0.71754037]
["bitfinex-derivatives","BTCF0:USTF0",1742695284509,0.27752492,84123.0,84122.0,0.71754037]
["bitfinex-derivatives","BTCF0:USTF0",1742695284708,0.27752492,84123.0,84122.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742695289808,0.27752492,84123.0,84122.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742695294906,0.27752492,84123.0,84122.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742695296621,0.27752492,84123.0,84122.0,0.07783441]
["bitfinex-derivatives","BTCF0:USTF0",1742695297821,0.30902492,84123.0,84122.0,0.07783441]
["bitfinex-derivatives","BTCF0:USTF0",1742695298622,0.30902492,84123.0,84122.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742695330147,0.30902492,84123.0,84122.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742695330348,0.30902492,84123.0,84122.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742695338853,0.30902492,84123.0,84122.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742695339048,0.30902492,84123.0,84122.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742695340345,0.30902492,84123.0,84122.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742695340654,0.30902492,84123.0,84122.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742695341853,0.30902492,84123.0,84122.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742695342050,0.30902492,84123.0,84122.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742695371475,0.30902492,84123.0,84122.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742695371670,0.30902492,84123.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742695371671,0.19013002,84123.0,84117.0,0.2607214]
["bitfinex-derivatives","BTCF0:USTF0",1742695371862,0.3608,84118.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742695372065,0.3608,84118.0,84093.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742695372066,0.1189246,84102.0,84093.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742695372264,0.4797246,84102.0,84089.0,0.0088621]
["bitfinex-derivatives","BTCF0:USTF0",1742695372565,0.1189331,84096.0,84089.0,0.0088621]
["bitfinex-derivatives","BTCF0:USTF0",1742695372971,0.1189331,84096.0,84081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742695373171,0.1189331,84096.0,84087.0,0.57198034]
["bitfinex-derivatives","BTCF0:USTF0",1742695373373,0.30173704,84096.0,84087.0,0.57198034]
["bitfinex-derivatives","BTCF0:USTF0",1742695373663,0.30173704,84096.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695373863,0.31360077,84096.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695374576,0.31360077,84096.0,84095.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1742695374766,0.31360077,84096.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695374767,0.1189387,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695374967,0.4797387,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695375571,0.59865112,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695375874,0.66075112,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695376666,0.66175112,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695377473,0.66247112,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695378174,0.30167112,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695378578,0.66247112,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695378772,0.30167112,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695378967,0.66247112,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695384894,0.66247112,84092.0,84087.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1742695384895,0.1189444,84088.0,84087.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1742695385184,0.1189486,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695385381,0.4804686,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695385685,0.59938668,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695385983,0.61111045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695386184,0.61039045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695386586,0.61139045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695386886,0.61239045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695390891,0.61315045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695394193,0.67705045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695399189,0.31625045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695399397,0.67705045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695401984,0.31625045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695402382,0.67705045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695403197,0.31625045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695403404,0.67705045,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695405500,0.1189515,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695405702,0.1196715,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695405893,0.1824715,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695406293,0.30140231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695407500,0.30240231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695407802,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695425814,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695426209,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695426413,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695429111,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695429303,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695429503,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695429703,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695433313,0.69740231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695437425,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695439521,0.66420231,84083.0,84082.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742695445214,0.30340231,84083.0,84082.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742695445430,0.66420231,84083.0,84082.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742695448431,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695452239,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695452539,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695455243,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695455428,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695455629,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695455835,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695457246,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695457537,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695458738,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695458934,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695464858,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695465156,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695466450,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695466655,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695471358,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695471555,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695474258,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695474462,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695485569,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695485764,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695487171,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695487772,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695488454,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695488857,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695489064,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695489268,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695491272,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695491474,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695493372,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695493772,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695497463,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695497776,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695497972,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695498167,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695500467,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695500663,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695500868,0.66420231,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695501069,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695507074,0.66420231,84083.0,84082.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742695507276,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695508983,0.30340231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695509183,0.66420231,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695509479,0.66420231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695510885,0.66420231,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695512273,0.66420231,84083.0,84082.0,0.1810529]
["bitfinex-derivatives","BTCF0:USTF0",1742695512274,0.24060231,84083.0,84082.0,0.1810529]
["bitfinex-derivatives","BTCF0:USTF0",1742695516088,0.24060231,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695516489,0.27350231,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695516688,0.30500231,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695518786,0.30500231,84083.0,84082.0,0.1810529]
["bitfinex-derivatives","BTCF0:USTF0",1742695520500,0.30500231,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695520887,0.30500231,84083.0,84082.0,0.1810529]
["bitfinex-derivatives","BTCF0:USTF0",1742695521596,0.31661251,84083.0,84082.0,0.1810529]
["bitfinex-derivatives","BTCF0:USTF0",1742695524306,0.31661251,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695524795,0.31661251,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695526005,0.31661251,84083.0,84082.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742695527194,0.31661251,84083.0,84082.0,0.1810929]
["bitfinex-derivatives","BTCF0:USTF0",1742695528594,0.31661251,84083.0,84082.0,0.1804529]
["bitfinex-derivatives","BTCF0:USTF0",1742695529001,0.31661251,84083.0,84082.0,0.1810929]
["bitfinex-derivatives","BTCF0:USTF0",1742695530107,0.31661251,84083.0,84082.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742695530703,0.31661251,84083.0,84082.0,0.1810929]
["bitfinex-derivatives","BTCF0:USTF0",1742695534299,0.31661251,84083.0,84082.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742695536005,0.31661251,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695536203,0.31661251,84083.0,84082.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742695537502,0.31661251,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695537703,0.30500231,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695538712,0.31714154,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695540299,0.31714154,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695540504,0.31714154,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695541314,0.31714154,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695542016,0.31714154,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695542410,0.31714154,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695542616,0.31714154,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695542815,0.31714154,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695543719,0.31714154,84083.0,84082.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742695544710,0.67794154,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695545511,0.67794154,84083.0,84082.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742695546711,0.67794154,84083.0,84082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742695560929,0.11896,84077.0,84076.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742695561240,0.11896,84077.0,84072.0,0.01222733]
["bitfinex-derivatives","BTCF0:USTF0",1742695561241,0.1189656,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695561429,0.1196856,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695561623,0.1189727,84068.0,84067.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742695561823,0.1196927,84068.0,84067.0,0.04244234]
["bitfinex-derivatives","BTCF0:USTF0",1742695562022,0.1196927,84068.0,84067.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742695562228,0.30323199,84068.0,84067.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742695564522,0.30323199,84068.0,84067.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742695564720,0.30423199,84068.0,84067.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742695565121,0.30523199,84068.0,84067.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742695573031,0.30523199,84068.0,84067.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742695573230,0.30523199,84068.0,84067.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742695587946,0.30523199,84068.0,84067.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742695588136,0.30523199,84068.0,84067.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742695588137,0.33703199,84068.0,84067.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742695588541,0.33703199,84068.0,84067.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742695596757,0.33703199,84068.0,84067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742695596949,0.1189755,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695597149,0.1196955,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742695597354,0.1831955,84066.0,84065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742695597747,0.30214753,84066.0,84065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742695598154,0.30214753,84066.0,84065.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742695598356,0.30314753,84066.0,84065.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742695598654,0.30314753,84066.0,84065.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742695599249,0.30414753,84066.0,84065.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742695607162,0.30414753,84066.0,84065.0,0.1819769]
["bitfinex-derivatives","BTCF0:USTF0",1742695607358,0.30414753,84066.0,84065.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742695610258,0.31364579,84066.0,84065.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742695612867,0.31380228,84066.0,84065.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742695613360,0.31380228,84066.0,84065.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1742695619970,0.31380228,84066.0,84065.0,0.1818969]
["bitfinex-derivatives","BTCF0:USTF0",1742695623683,0.31394978,84066.0,84065.0,0.1818969]
["bitfinex-derivatives","BTCF0:USTF0",1742695624287,0.31394987,84066.0,84065.0,0.1818969]
["bitfinex-derivatives","BTCF0:USTF0",1742695624487,0.30414753,84066.0,84065.0,0.1818969]
["bitfinex-derivatives","BTCF0:USTF0",1742695633987,0.30414753,84066.0,84065.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1742695635082,0.30414753,84066.0,84065.0,0.1818969]
["bitfinex-derivatives","BTCF0:USTF0",1742695650607,0.30414753,84066.0,84065.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1742695650987,0.30414753,84066.0,84065.0,0.1818969]
["bitfinex-derivatives","BTCF0:USTF0",1742695654704,0.0594766,84082.0,84073.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1742695654894,0.00085833,84076.0,84075.0,0.1189628]
["bitfinex-derivatives","BTCF0:USTF0",1742695655204,0.11981973,84076.0,84075.0,0.1196428]
["bitfinex-derivatives","BTCF0:USTF0",1742695655393,0.23877459,84076.0,84075.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1742695655795,0.11981319,84076.0,84075.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1742695655989,0.23977459,84076.0,84075.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1742695656194,0.27247459,84076.0,84075.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1742695656806,0.27247459,84076.0,84075.0,0.19498154]
["bitfinex-derivatives","BTCF0:USTF0",1742695657008,0.27347459,84076.0,84075.0,0.19498154]
["bitfinex-derivatives","BTCF0:USTF0",1742695657698,0.27247459,84076.0,84075.0,0.19598154]
["bitfinex-derivatives","BTCF0:USTF0",1742695657906,0.27347459,84076.0,84075.0,0.19698154]
["bitfinex-derivatives","BTCF0:USTF0",1742695668904,0.27347459,84076.0,84075.0,0.1850428]
["bitfinex-derivatives","BTCF0:USTF0",1742695669113,0.27347459,84076.0,84075.0,0.19691718]
["bitfinex-derivatives","BTCF0:USTF0",1742695669318,0.27347459,84076.0,84075.0,0.1850428]
["bitfinex-derivatives","BTCF0:USTF0",1742695670513,0.30487459,84076.0,84075.0,0.1850428]
["bitfinex-derivatives","BTCF0:USTF0",1742695673017,0.30487459,84076.0,84075.0,0.19682099]
["bitfinex-derivatives","BTCF0:USTF0",1742695676310,0.30487459,84076.0,84075.0,0.1850428]
["bitfinex-derivatives","BTCF0:USTF0",1742695677217,0.30487459,84076.0,84075.0,0.19672062]
["bitfinex-derivatives","BTCF0:USTF0",1742695678804,0.30487459,84076.0,84075.0,0.1850428]
["bitfinex-derivatives","BTCF0:USTF0",1742695705837,0.30487459,84076.0,84075.0,0.2160428]
["bitfinex-derivatives","BTCF0:USTF0",1742695713440,0.15451319,84076.0,84075.0,0.2160428]
["bitfinex-derivatives","BTCF0:USTF0",1742695713744,0.1189451,84088.0,84087.0,0.1784159]
["bitfinex-derivatives","BTCF0:USTF0",1742695713934,0.11982511,84088.0,84087.0,0.1792959]
["bitfinex-derivatives","BTCF0:USTF0",1742695714440,0.23876582,84088.0,84087.0,0.1792959]
["bitfinex-derivatives","BTCF0:USTF0",1742695714942,0.23876582,84088.0,84087.0,0.1802959]
["bitfinex-derivatives","BTCF0:USTF0",1742695715136,0.26986582,84088.0,84087.0,0.1802959]
["bitfinex-derivatives","BTCF0:USTF0",1742695715441,0.30156582,84088.0,84087.0,0.1802959]
["bitfinex-derivatives","BTCF0:USTF0",1742695715641,0.30156582,84088.0,84087.0,0.2113959]
["bitfinex-derivatives","BTCF0:USTF0",1742695716141,0.30156582,84088.0,84087.0,0.2133959]
["bitfinex-derivatives","BTCF0:USTF0",1742695716330,0.30156582,84088.0,84087.0,0.0944515]
["bitfinex-derivatives","BTCF0:USTF0",1742695723839,0.30156582,84088.0,84087.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742695724543,0.30156582,84088.0,84087.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742695726339,0.30156582,84088.0,84087.0,0.1843258]
["bitfinex-derivatives","BTCF0:USTF0",1742695729355,0.30156582,84088.0,84087.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742695730749,0.30156582,84088.0,84087.0,0.1843258]
["bitfinex-derivatives","BTCF0:USTF0",1742695733847,0.30156582,84088.0,84087.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742695734051,0.30156582,84088.0,84087.0,0.1834458]
["bitfinex-derivatives","BTCF0:USTF0",1742695734350,0.30156582,84088.0,84087.0,0.1843258]
["bitfinex-derivatives","BTCF0:USTF0",1742695736854,0.30156582,84088.0,84087.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742695737152,0.30156582,84088.0,84087.0,0.1843258]
["bitfinex-derivatives","BTCF0:USTF0",1742695737565,0.30156582,84088.0,84087.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742695737856,0.30156582,84088.0,84087.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742695738066,0.30156582,84088.0,84087.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1742695739253,0.30156582,84088.0,84087.0,0.1843658]
["bitfinex-derivatives","BTCF0:USTF0",1742695740357,0.30156582,84088.0,84087.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1742695748061,0.1189557,84080.0,84074.0,0.21421174]
["bitfinex-derivatives","BTCF0:USTF0",1742695748267,0.1189628,84075.0,84074.0,0.21421174]
["bitfinex-derivatives","BTCF0:USTF0",1742695748565,0.1189628,84075.0,84074.0,0.21489174]
["bitfinex-derivatives","BTCF0:USTF0",1742695748566,0.1197628,84075.0,84074.0,0.21489174]
["bitfinex-derivatives","BTCF0:USTF0",1742695748866,0.23868654,84075.0,84074.0,0.21489174]
["bitfinex-derivatives","BTCF0:USTF0",1742695749365,0.30178654,84075.0,84074.0,0.21489174]
["bitfinex-derivatives","BTCF0:USTF0",1742695749660,0.1189812,84062.0,84061.0,0.42591491]
["bitfinex-derivatives","BTCF0:USTF0",1742695749966,0.1189939,84053.0,84052.0,0.50032676]
["bitfinex-derivatives","BTCF0:USTF0",1742695750153,0.1189939,84053.0,84052.0,0.50092676]
["bitfinex-derivatives","BTCF0:USTF0",1742695750154,0.4797939,84053.0,84052.0,0.50092676]
["bitfinex-derivatives","BTCF0:USTF0",1742695750355,0.48075391,84053.0,84052.0,0.50092676]
["bitfinex-derivatives","BTCF0:USTF0",1742695751060,0.59971443,84053.0,84052.0,0.50092676]
["bitfinex-derivatives","BTCF0:USTF0",1742695752061,0.61132087,84053.0,84052.0,0.50092676]
["bitfinex-derivatives","BTCF0:USTF0",1742695752455,0.25052087,84053.0,84052.0,0.50092676]
["bitfinex-derivatives","BTCF0:USTF0",1742695752654,0.64502087,84053.0,84052.0,0.50092676]
["bitfinex-derivatives","BTCF0:USTF0",1742695753465,0.64602087,84053.0,84052.0,0.50192676]
["bitfinex-derivatives","BTCF0:USTF0",1742695754969,0.70388024,84053.0,84052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742695755263,0.70388024,84053.0,84052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742695755660,0.70388024,84053.0,84052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742695759560,0.70388024,84053.0,84052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742695759768,0.7876609,84053.0,84052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742695759962,0.7876609,84053.0,84052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742695760162,0.7876609,84053.0,84052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742695763666,0.7876609,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695763968,0.64602087,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695764269,0.28522087,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695764469,0.64602087,84053.0,84052.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1742695764773,0.64602087,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695764962,0.64602087,84053.0,84052.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1742695765361,0.64602087,84053.0,84052.0,0.1538353]
["bitfinex-derivatives","BTCF0:USTF0",1742695765564,0.64602087,84053.0,84052.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1742695765867,0.28522087,84053.0,84052.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1742695766065,0.64602087,84053.0,84052.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1742695767466,0.64602087,84053.0,84052.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742695768163,0.64602087,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695768762,0.64602087,84053.0,84052.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742695769772,0.64602087,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695770475,0.28522087,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695770678,0.28522087,84053.0,84052.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742695770868,0.64602087,84053.0,84052.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742695771363,0.64602087,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695772371,0.7876609,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695772574,0.7876609,84053.0,84052.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742695773176,0.8198609,84053.0,84052.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742695775477,0.8198609,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695776268,0.85527091,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695778372,0.49447091,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695778682,0.85527091,84053.0,84052.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742695778884,0.86067503,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695779069,0.86067503,84053.0,84052.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742695779272,0.86067503,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695780173,0.85967503,84053.0,84052.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742695780374,0.85967503,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695780683,0.86067503,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695786688,0.80281565,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695787980,0.44201565,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695788290,0.80281565,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695789389,0.44201565,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695789591,0.80281565,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695789985,0.94698783,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695790783,0.98028783,84053.0,84052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742695793790,0.98028783,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695793990,1.03814747,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695794591,0.67734747,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695794796,1.03814747,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695798503,0.89397529,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695801805,0.93206561,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695802906,0.93207652,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695803405,0.93207657,84053.0,84052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742695803605,0.93207657,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695804690,0.92254303,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695805712,0.93225766,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695806821,0.57145766,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695807022,0.90368992,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695807323,0.93225766,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695807623,1.0814767,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695808819,1.08139916,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695809320,1.08139838,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695813327,1.08141698,84053.0,84052.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1742695813729,1.08141698,84053.0,84052.0,0.00060984]
["bitfinex-derivatives","BTCF0:USTF0",1742695814121,1.04811698,84053.0,84052.0,0.00060984]
["bitfinex-derivatives","BTCF0:USTF0",1742695815725,0.68731698,84053.0,84052.0,0.00060984]
["bitfinex-derivatives","BTCF0:USTF0",1742695815928,1.01954924,84053.0,84052.0,0.00060984]
["bitfinex-derivatives","BTCF0:USTF0",1742695816117,1.04811698,84053.0,84052.0,0.00060984]
["bitfinex-derivatives","BTCF0:USTF0",1742695816822,1.0482514,84053.0,84052.0,0.00060984]
["bitfinex-derivatives","BTCF0:USTF0",1742695817218,1.0570778,84053.0,84052.0,0.00060984]
["bitfinex-derivatives","BTCF0:USTF0",1742695818128,1.0570778,84053.0,84052.0,0.06440984]
["bitfinex-derivatives","BTCF0:USTF0",1742695818925,1.05712087,84053.0,84052.0,0.06440984]
["bitfinex-derivatives","BTCF0:USTF0",1742695819229,0.69632087,84053.0,84052.0,0.06440984]
["bitfinex-derivatives","BTCF0:USTF0",1742695819433,1.02855313,84053.0,84052.0,0.06440984]
["bitfinex-derivatives","BTCF0:USTF0",1742695819634,1.05712087,84053.0,84052.0,0.06440984]
["bitfinex-derivatives","BTCF0:USTF0",1742695820331,1.04829447,84053.0,84052.0,0.06440984]
["bitfinex-derivatives","BTCF0:USTF0",1742695821030,1.04820938,84053.0,84052.0,0.06440984]
["bitfinex-derivatives","BTCF0:USTF0",1742695822331,1.05701659,84053.0,84052.0,0.06440984]
["bitfinex-derivatives","BTCF0:USTF0",1742695823835,1.05701659,84053.0,84052.0,0.02720801]
["bitfinex-derivatives","BTCF0:USTF0",1742695823836,0.99211659,84053.0,84052.0,0.02720801]
["bitfinex-derivatives","BTCF0:USTF0",1742695824036,1.05651659,84053.0,84052.0,0.02720801]
["bitfinex-derivatives","BTCF0:USTF0",1742695824938,1.056459,84053.0,84052.0,0.02720801]
["bitfinex-derivatives","BTCF0:USTF0",1742695825337,1.0564735,84053.0,84052.0,0.02720801]
["bitfinex-derivatives","BTCF0:USTF0",1742695827034,1.0564735,84053.0,84052.0,0.05740801]
["bitfinex-derivatives","BTCF0:USTF0",1742695828838,1.05644827,84053.0,84052.0,0.05740801]
["bitfinex-derivatives","BTCF0:USTF0",1742695830743,1.05647118,84053.0,84052.0,0.05740801]
["bitfinex-derivatives","BTCF0:USTF0",1742695833635,1.05647118,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695833832,1.04676928,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695834037,1.01820154,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695836332,1.04654234,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695836835,1.05609652,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695837640,0.69529652,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695837943,1.02775572,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695838147,1.05609652,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695842838,1.04654234,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695844249,1.03773513,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695845045,1.00939433,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695848038,0.64859433,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695848239,1.00939433,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695853348,1.03721502,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695853545,0.67641502,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695853744,1.00939433,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695853937,1.03721502,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695857846,0.67641502,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695858045,1.00939433,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695858246,1.03721502,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695859047,1.00939433,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695859248,0.64859433,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695859449,1.00939433,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695867062,1.03723902,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695868161,1.00939433,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695869154,1.0372112,84053.0,84052.0,0.02020722]
["bitfinex-derivatives","BTCF0:USTF0",1742695869967,0.119001,84048.0,84030.0,0.10704623]
["bitfinex-derivatives","BTCF0:USTF0",1742695870158,0.119018,84036.0,84035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742695870356,0.1190237,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742695870554,0.1190237,84032.0,84031.0,0.00107601]
["bitfinex-derivatives","BTCF0:USTF0",1742695870954,0.11998371,84032.0,84031.0,0.00107601]
["bitfinex-derivatives","BTCF0:USTF0",1742695871155,0.1190237,84032.0,84031.0,0.00107601]
["bitfinex-derivatives","BTCF0:USTF0",1742695871354,0.30281536,84032.0,84031.0,0.00107601]
["bitfinex-derivatives","BTCF0:USTF0",1742695871859,0.30281536,84032.0,84031.0,0.06567601]
["bitfinex-derivatives","BTCF0:USTF0",1742695872163,0.30281536,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695872956,0.30381536,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695873557,0.30481536,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695875861,0.362675,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695876065,0.362675,84032.0,84031.0,0.06567601]
["bitfinex-derivatives","BTCF0:USTF0",1742695876262,0.362675,84032.0,84031.0,0.18410111]
["bitfinex-derivatives","BTCF0:USTF0",1742695876465,0.362675,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695879071,0.54030607,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695882062,0.48244643,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695882265,0.30481536,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695887971,0.27301536,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695888875,0.12199166,84032.0,84031.0,0.18470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695889074,0.003,84032.0,84031.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695889282,0.002,84032.0,84031.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695889579,0.00296001,84032.0,84031.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695890567,0.002,84032.0,84031.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695890972,0.003,84032.0,84031.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695891981,0.002,84032.0,84031.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695892586,0.00304001,84032.0,84031.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1742695893086,0.00304001,84032.0,84031.0,0.77550111]
["bitfinex-derivatives","BTCF0:USTF0",1742695893682,0.002,84032.0,84031.0,0.77550111]
["bitfinex-derivatives","BTCF0:USTF0",1742695894383,0.002,84032.0,84031.0,1.03550111]
["bitfinex-derivatives","BTCF0:USTF0",1742695894578,0.177621,84034.0,84033.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1742695894770,0.17858101,84034.0,84033.0,0.3796222]
["bitfinex-derivatives","BTCF0:USTF0",1742695895285,0.14308959,84034.0,84033.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1742695896088,0.14508959,84034.0,84033.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1742695897475,0.14508959,84034.0,84033.0,0.4804222]
["bitfinex-derivatives","BTCF0:USTF0",1742695898898,0.00296001,84034.0,84033.0,0.4804222]
["bitfinex-derivatives","BTCF0:USTF0",1742695899090,0.02586001,84035.0,84034.0,0.1190208]
["bitfinex-derivatives","BTCF0:USTF0",1742695899291,0.02658001,84035.0,84034.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1742695899488,0.02658001,84035.0,84034.0,0.1834608]
["bitfinex-derivatives","BTCF0:USTF0",1742695899688,0.05908001,84035.0,84034.0,0.1834608]
["bitfinex-derivatives","BTCF0:USTF0",1742695900285,0.05908001,84035.0,84034.0,0.5442608]
["bitfinex-derivatives","BTCF0:USTF0",1742695901289,0.05908001,84035.0,84034.0,0.5462608]
["bitfinex-derivatives","BTCF0:USTF0",1742695901493,0.05908001,84035.0,84034.0,0.1854608]
["bitfinex-derivatives","BTCF0:USTF0",1742695901494,0.06008001,84035.0,84034.0,0.1854608]
["bitfinex-derivatives","BTCF0:USTF0",1742695901795,0.06108001,84035.0,84034.0,0.5482608]
["bitfinex-derivatives","BTCF0:USTF0",1742695902388,0.02858001,84035.0,84034.0,0.5482608]
["bitfinex-derivatives","BTCF0:USTF0",1742695902583,0.17070959,84035.0,84034.0,0.5482608]
["bitfinex-derivatives","BTCF0:USTF0",1742695903295,0.177621,84041.0,84034.0,0.5482608]
["bitfinex-derivatives","BTCF0:USTF0",1742695903296,0.177621,84041.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1742695903487,0.178341,84041.0,84040.0,0.1197723]
["bitfinex-derivatives","BTCF0:USTF0",1742695904086,0.178341,84041.0,84040.0,0.1497723]
["bitfinex-derivatives","BTCF0:USTF0",1742695904686,0.178341,84041.0,84040.0,0.1827723]
["bitfinex-derivatives","BTCF0:USTF0",1742695905197,0.180341,84041.0,84040.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1742695905590,0.210541,84041.0,84040.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1742695905790,0.210541,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695906898,0.03292,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695908487,0.03292,84041.0,84040.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1742695908894,0.03292,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695911401,0.03292,84041.0,84040.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1742695911599,0.03292,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695912198,0.03292,84041.0,84040.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1742695912397,0.03292,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695914699,0.03292,84041.0,84040.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1742695914899,0.03292,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695915808,0.03292,84041.0,84040.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1742695916005,0.03292,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695918104,0.06352,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695921507,0.06340001,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695923212,0.06340001,84041.0,84040.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1742695923513,0.06340001,84041.0,84040.0,0.5495723]
["bitfinex-derivatives","BTCF0:USTF0",1742695925412,0.06340001,84041.0,84040.0,0.5165723]
["bitfinex-derivatives","BTCF0:USTF0",1742695929318,0.06340001,84041.0,84040.0,0.5478723]
["bitfinex-derivatives","BTCF0:USTF0",1742695931815,0.06340001,84041.0,84040.0,0.5165723]
["bitfinex-derivatives","BTCF0:USTF0",1742695934116,0.06340001,84041.0,84040.0,0.7465723]
["bitfinex-derivatives","BTCF0:USTF0",1742695934117,0.03320001,84041.0,84040.0,0.7465723]
["bitfinex-derivatives","BTCF0:USTF0",1742695934415,0.1189714,84069.0,84051.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742695934611,0.24971984,84052.0,84051.0,0.7306767]
["bitfinex-derivatives","BTCF0:USTF0",1742695935208,0.24971984,84052.0,84051.0,0.7932767]
["bitfinex-derivatives","BTCF0:USTF0",1742695935610,0.24971984,84052.0,84051.0,0.5432767]
["bitfinex-derivatives","BTCF0:USTF0",1742695936012,0.24971984,84052.0,84051.0,0.55819844]
["bitfinex-derivatives","BTCF0:USTF0",1742695937331,0.24971984,84052.0,84051.0,0.56219844]
["bitfinex-derivatives","BTCF0:USTF0",1742695938409,0.00088001,84052.0,84051.0,0.56219844]
["bitfinex-derivatives","BTCF0:USTF0",1742695938615,0.0311,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1742695938815,0.0311,84055.0,84054.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1742695939521,0.0311,84055.0,84054.0,0.1822725]
["bitfinex-derivatives","BTCF0:USTF0",1742695940327,0.0311,84055.0,84054.0,0.1862725]
["bitfinex-derivatives","BTCF0:USTF0",1742695941816,0.0311,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742695944113,0.0311,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742695961731,0.0311,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742695961935,0.0311,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742695966143,0.03202,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742695968647,0.06482,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742695970546,0.06482,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742695970736,0.06482,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742695981266,0.24259383,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742695981567,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742695986667,0.24255384,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742695986865,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742695997877,0.24255384,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742695998071,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696000379,0.24255384,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696000577,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696002075,0.06478001,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696003972,0.06478001,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696004283,0.06478001,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696006478,0.06478001,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696006678,0.06478001,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696008184,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696017290,0.24255384,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696017593,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696027005,0.24255384,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696027188,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696028393,0.24255384,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696028595,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696030508,0.24255384,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696030805,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696031803,0.24255384,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696032401,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696033807,0.24255384,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696034003,0.24255384,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696039315,0.06478001,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696049531,0.06478001,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696049730,0.06478001,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696050122,0.06478001,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696050323,0.06478001,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696051032,0.06478001,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696051235,0.06478001,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696051924,0.06478001,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696052326,0.06478001,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696060436,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696063343,0.08310762,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696065245,0.08311591,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696067346,0.08311472,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696068341,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696073545,0.08311928,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696077355,0.08313527,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696077755,0.08320812,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696079459,0.26133584,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696080761,0.26143945,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696083359,0.08331173,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696085252,0.08318183,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696085652,0.08316578,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696087167,0.08315959,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696089361,0.08227845,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696090555,0.26040887,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696090751,0.26128888,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696091158,0.26129571,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696093661,0.26129571,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696093863,0.26129571,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696095059,0.26139244,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696097159,0.25174002,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696097364,0.26147996,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696097568,0.08334954,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696097769,0.08246953,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696097968,0.08334954,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696100961,0.08329113,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696102474,0.08329234,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696104680,0.14114173,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696107475,0.26150713,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696108478,0.26136927,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696109275,0.26136927,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696109478,0.26136927,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696111680,0.25182439,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696111870,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696112873,0.08311023,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696114672,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696116880,0.08310391,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696117673,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696119582,0.0736096,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696119779,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696123474,0.0736096,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696123675,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696124583,0.0736096,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696124774,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696125771,0.0736096,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696125975,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696129388,0.0736096,84055.0,84054.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1742696129578,0.0736096,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696130589,0.25185032,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696133291,0.21905032,84055.0,84054.0,0.5510725]
["bitfinex-derivatives","BTCF0:USTF0",1742696134785,0.00017845,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1742696135092,0.00141846,84060.0,84059.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1742696135390,0.00017845,84060.0,84059.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1742696136090,0.00017845,84060.0,84059.0,0.1530254]
["bitfinex-derivatives","BTCF0:USTF0",1742696136490,0.03303845,84060.0,84059.0,0.1530254]
["bitfinex-derivatives","BTCF0:USTF0",1742696137194,0.03303845,84060.0,84059.0,0.1560254]
["bitfinex-derivatives","BTCF0:USTF0",1742696138388,0.03303845,84060.0,84059.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1742696146801,0.04184554,84060.0,84059.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1742696147803,0.03303845,84060.0,84059.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1742696149207,0.04185053,84060.0,84059.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1742696151513,0.15734709,84060.0,84059.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1742696152715,0.39529444,84060.0,84059.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1742696152896,0.39529444,84060.0,84059.0,0.1566254]
["bitfinex-derivatives","BTCF0:USTF0",1742696152897,0.27631044,84060.0,84059.0,0.1566254]
["bitfinex-derivatives","BTCF0:USTF0",1742696153411,0.27631044,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696155104,0.30771044,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696160917,0.19221388,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696161521,0.1834018,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696169920,0.1520018,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696170107,0.1508418,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696170306,0.1520018,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696175021,0.1520018,84060.0,84059.0,0.2189254]
["bitfinex-derivatives","BTCF0:USTF0",1742696176123,0.1508418,84060.0,84059.0,0.2189254]
["bitfinex-derivatives","BTCF0:USTF0",1742696176315,0.1520018,84060.0,84059.0,0.2189254]
["bitfinex-derivatives","BTCF0:USTF0",1742696188728,0.26725642,84060.0,84059.0,0.2189254]
["bitfinex-derivatives","BTCF0:USTF0",1742696191234,0.26725642,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696193923,0.23555642,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696194124,0.11659307,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696194331,0.11543307,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696195836,0.00017845,84060.0,84059.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1742696196223,0.033,84068.0,84059.0,0.4282254]
["bitfinex-derivatives","BTCF0:USTF0",1742696196428,0.03420001,84068.0,84067.0,0.1189741]
["bitfinex-derivatives","BTCF0:USTF0",1742696196625,0.03420001,84068.0,84067.0,0.1201741]
["bitfinex-derivatives","BTCF0:USTF0",1742696196825,0.00120001,84068.0,84067.0,0.15905921]
["bitfinex-derivatives","BTCF0:USTF0",1742696197139,0.00120001,84068.0,84067.0,0.41905921]
["bitfinex-derivatives","BTCF0:USTF0",1742696197638,0.00120001,84068.0,84067.0,0.45155921]
["bitfinex-derivatives","BTCF0:USTF0",1742696198040,0.00017845,84076.0,84075.0,0.1189628]
["bitfinex-derivatives","BTCF0:USTF0",1742696198237,0.00017845,84076.0,84075.0,0.9497628]
["bitfinex-derivatives","BTCF0:USTF0",1742696198544,0.00017845,84076.0,84075.0,0.9512828]
["bitfinex-derivatives","BTCF0:USTF0",1742696198930,0.00017845,84076.0,84075.0,0.9312828]
["bitfinex-derivatives","BTCF0:USTF0",1742696199131,0.00017845,84076.0,84075.0,0.9933828]
["bitfinex-derivatives","BTCF0:USTF0",1742696199327,0.00017845,84076.0,84075.0,1.00517619]
["bitfinex-derivatives","BTCF0:USTF0",1742696199541,0.00217845,84076.0,84075.0,1.00517619]
["bitfinex-derivatives","BTCF0:USTF0",1742696200435,0.00417845,84076.0,84075.0,1.00517619]
["bitfinex-derivatives","BTCF0:USTF0",1742696201742,0.0318,84081.0,84080.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1742696201938,0.0318,84081.0,84080.0,0.1204757]
["bitfinex-derivatives","BTCF0:USTF0",1742696202329,0.17806551,84083.0,84080.0,0.4321757]
["bitfinex-derivatives","BTCF0:USTF0",1742696202533,0.17806551,84083.0,84082.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1742696202831,0.17806551,84083.0,84082.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1742696203037,0.29699915,84083.0,84082.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1742696204037,0.29699915,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696204340,0.30099915,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696205049,0.12293364,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696205446,0.12593364,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696208949,0.13777972,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696209148,0.12593364,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696221963,0.15733364,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696238063,0.18913364,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696247561,0.12593364,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696249058,0.18873364,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696251869,0.15733364,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696252166,0.007,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696252372,0.007,84083.0,84082.0,0.2154529]
["bitfinex-derivatives","BTCF0:USTF0",1742696257171,0.0387,84083.0,84082.0,0.2154529]
["bitfinex-derivatives","BTCF0:USTF0",1742696269386,0.07,84083.0,84082.0,0.2154529]
["bitfinex-derivatives","BTCF0:USTF0",1742696272998,0.07,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696274699,0.08185813,84083.0,84082.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1742696276104,0.31974044,84083.0,84082.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742696276308,0.1189614,84076.0,84075.0,0.33264783]
["bitfinex-derivatives","BTCF0:USTF0",1742696276497,0.1189614,84076.0,84075.0,0.21520563]
["bitfinex-derivatives","BTCF0:USTF0",1742696276812,0.1189614,84076.0,84075.0,0.33416843]
["bitfinex-derivatives","BTCF0:USTF0",1742696277113,0.27852578,84076.0,84075.0,0.33416843]
["bitfinex-derivatives","BTCF0:USTF0",1742696277313,0.30922578,84076.0,84075.0,0.33416843]
["bitfinex-derivatives","BTCF0:USTF0",1742696277711,0.34362578,84076.0,84075.0,0.33416843]
["bitfinex-derivatives","BTCF0:USTF0",1742696277907,0.34362578,84076.0,84075.0,0.36706843]
["bitfinex-derivatives","BTCF0:USTF0",1742696278107,0.34562578,84076.0,84075.0,0.36706843]
["bitfinex-derivatives","BTCF0:USTF0",1742696278314,0.34562578,84076.0,84075.0,0.33416843]
["bitfinex-derivatives","BTCF0:USTF0",1742696280102,0.34562578,84076.0,84075.0,0.36526843]
["bitfinex-derivatives","BTCF0:USTF0",1742696280304,0.34562578,84076.0,84075.0,0.1515828]
["bitfinex-derivatives","BTCF0:USTF0",1742696285307,0.34562578,84076.0,84075.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742696286515,0.33680211,84076.0,84075.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742696287410,0.33680211,84076.0,84075.0,0.1522828]
["bitfinex-derivatives","BTCF0:USTF0",1742696287608,0.33680211,84076.0,84075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742696287914,0.1189741,84067.0,84066.0,0.1816727]
["bitfinex-derivatives","BTCF0:USTF0",1742696288109,0.1189741,84067.0,84066.0,0.3016858]
["bitfinex-derivatives","BTCF0:USTF0",1742696288309,0.12001411,84067.0,84066.0,0.3016858]
["bitfinex-derivatives","BTCF0:USTF0",1742696288513,0.12001411,84067.0,84066.0,0.3017658]
["bitfinex-derivatives","BTCF0:USTF0",1742696288813,0.30155482,84067.0,84066.0,0.3017658]
["bitfinex-derivatives","BTCF0:USTF0",1742696289520,0.30155482,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696306821,0.27095482,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696309329,0.30295482,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696313031,0.27095482,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696313635,0.15198072,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696313824,0.27095482,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696315726,0.15198072,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696315928,0.11998072,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696317133,0.15088072,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696318527,0.26985482,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696319536,0.15088072,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696325830,0.18388072,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696326039,0.21418072,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696335743,0.33315482,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696335943,0.21418072,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696340347,0.18388072,84067.0,84066.0,0.3037658]
["bitfinex-derivatives","BTCF0:USTF0",1742696340550,0.0594787,84079.0,84078.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1742696340740,0.06007871,84079.0,84078.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1742696341048,0.06007871,84079.0,84078.0,0.1200329]
["bitfinex-derivatives","BTCF0:USTF0",1742696341351,0.21121518,84079.0,84078.0,0.1507329]
["bitfinex-derivatives","BTCF0:USTF0",1742696341849,0.27451518,84079.0,84078.0,0.1833329]
["bitfinex-derivatives","BTCF0:USTF0",1742696342048,0.21503648,84079.0,84078.0,0.1833329]
["bitfinex-derivatives","BTCF0:USTF0",1742696342548,0.03270001,84079.0,84078.0,0.1833329]
["bitfinex-derivatives","BTCF0:USTF0",1742696343053,0.00360001,84079.0,84078.0,0.1833329]
["bitfinex-derivatives","BTCF0:USTF0",1742696343254,0.00360001,84079.0,84078.0,0.4333329]
["bitfinex-derivatives","BTCF0:USTF0",1742696343946,0.00560001,84079.0,84078.0,0.4333329]
["bitfinex-derivatives","BTCF0:USTF0",1742696351058,0.00560001,84079.0,84078.0,0.7941329]
["bitfinex-derivatives","BTCF0:USTF0",1742696351859,0.005,84079.0,84078.0,0.7941329]
["bitfinex-derivatives","BTCF0:USTF0",1742696352059,0.005,84079.0,84078.0,0.7930529]
["bitfinex-derivatives","BTCF0:USTF0",1742696353160,0.0367,84079.0,84078.0,0.7930529]
["bitfinex-derivatives","BTCF0:USTF0",1742696356663,0.0367,84079.0,84078.0,0.7940929]
["bitfinex-derivatives","BTCF0:USTF0",1742696357165,0.0367,84079.0,84078.0,0.4332929]
["bitfinex-derivatives","BTCF0:USTF0",1742696357364,0.0367,84079.0,84078.0,0.7940929]
["bitfinex-derivatives","BTCF0:USTF0",1742696366463,0.0367,84079.0,84078.0,0.5440929]
["bitfinex-derivatives","BTCF0:USTF0",1742696368356,0.0367,84079.0,84078.0,0.1832929]
["bitfinex-derivatives","BTCF0:USTF0",1742696368557,0.0367,84079.0,84078.0,0.5440929]
["bitfinex-derivatives","BTCF0:USTF0",1742696371969,0.0367,84079.0,84078.0,0.1832929]
["bitfinex-derivatives","BTCF0:USTF0",1742696372174,0.0367,84079.0,84078.0,0.5440929]
["bitfinex-derivatives","BTCF0:USTF0",1742696383472,0.0367,84079.0,84078.0,0.8040929]
["bitfinex-derivatives","BTCF0:USTF0",1742696395295,0.0367,84079.0,84078.0,0.4432929]
["bitfinex-derivatives","BTCF0:USTF0",1742696395492,0.0367,84079.0,84078.0,0.8040929]
["bitfinex-derivatives","BTCF0:USTF0",1742696398884,0.0367,84079.0,84078.0,1.01822302]
["bitfinex-derivatives","BTCF0:USTF0",1742696399886,0.0309,84084.0,84081.0,0.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1742696400088,0.0004,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742696400294,0.0004,84088.0,84087.0,0.4807858]
["bitfinex-derivatives","BTCF0:USTF0",1742696400497,0.0004,84088.0,84087.0,0.5438858]
["bitfinex-derivatives","BTCF0:USTF0",1742696401291,8e-05,84096.0,84095.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1742696401492,0.1189073,84115.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1742696401797,0.00104,84104.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1742696402188,0.11996374,84104.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1742696402390,0.11996374,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696402590,0.00112,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696403097,0.07212,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696404105,0.07712,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696404509,0.10758,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696404699,0.10818001,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696407600,0.10718001,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696409012,0.10658,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696414221,0.1065,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696414603,0.10722,84104.0,84103.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742696414900,0.10722,84104.0,84103.0,0.1203632]
["bitfinex-derivatives","BTCF0:USTF0",1742696415805,0.10826001,84104.0,84103.0,0.1203632]
["bitfinex-derivatives","BTCF0:USTF0",1742696417613,0.10722,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696417910,0.1083,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696418509,0.10758,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696418816,0.1065,84104.0,84103.0,0.1503632]
["bitfinex-derivatives","BTCF0:USTF0",1742696419113,0.10826001,84104.0,84103.0,0.1503632]
["bitfinex-derivatives","BTCF0:USTF0",1742696419311,0.10826001,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696421117,0.07412,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696421415,0.07516001,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696422002,0.07412,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696422405,0.07516001,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696422607,0.07412,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696422914,0.0752,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696423114,0.07412,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696423411,0.0734,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696423711,0.0734,84104.0,84103.0,0.1503632]
["bitfinex-derivatives","BTCF0:USTF0",1742696423917,0.07412,84104.0,84103.0,0.1503632]
["bitfinex-derivatives","BTCF0:USTF0",1742696424213,0.07412,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696425216,0.07516001,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696425416,0.07412,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696428412,0.0734,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696428613,0.0734,84104.0,84103.0,0.1503632]
["bitfinex-derivatives","BTCF0:USTF0",1742696428919,0.07412,84104.0,84103.0,0.1503632]
["bitfinex-derivatives","BTCF0:USTF0",1742696429113,0.04302,84104.0,84103.0,0.1503632]
["bitfinex-derivatives","BTCF0:USTF0",1742696429321,0.04302,84104.0,84103.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1742696432018,0.04302,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696433423,0.0423,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696433619,0.0423,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696434020,0.04302,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696434215,0.04302,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696438527,0.04338,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696438724,0.0423,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696438924,0.0423,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696439723,0.04302,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696440124,0.04302,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696440722,0.0441,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696441425,0.04302,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696441724,0.04406001,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696443531,0.04334001,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696443828,0.04334001,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696444029,0.04406001,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696444637,0.04302,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696444825,0.04302,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696448425,0.0423,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696448615,0.0423,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696449229,0.04302,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696449424,0.04302,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696453534,0.0423,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696453725,0.0423,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696453925,0.04302,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696454328,0.04302,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696458428,0.0423,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696458736,0.0423,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696459037,0.04302,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696459232,0.0441,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696459741,0.04302,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696459935,0.04406001,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696463531,0.04334001,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696463838,0.04334001,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696464636,0.04406001,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696464839,0.04406001,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696466737,0.04302,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696469040,0.0423,84104.0,84103.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1742696469340,0.0423,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696469542,0.04302,84104.0,84103.0,0.1806632]
["bitfinex-derivatives","BTCF0:USTF0",1742696470132,0.04302,84104.0,84100.0,0.22599936]
["bitfinex-derivatives","BTCF0:USTF0",1742696470133,0.118926,84101.0,84100.0,0.21413012]
["bitfinex-derivatives","BTCF0:USTF0",1742696470327,0.119726,84101.0,84100.0,0.33381752]
["bitfinex-derivatives","BTCF0:USTF0",1742696470533,0.119726,84101.0,84100.0,0.33389752]
["bitfinex-derivatives","BTCF0:USTF0",1742696471040,0.23862711,84101.0,84100.0,0.33389752]
["bitfinex-derivatives","BTCF0:USTF0",1742696471241,0.30012711,84101.0,84100.0,0.33389752]
["bitfinex-derivatives","BTCF0:USTF0",1742696471543,0.30012711,84101.0,84100.0,0.1197674]
["bitfinex-derivatives","BTCF0:USTF0",1742696471943,0.30412711,84101.0,84100.0,0.1197674]
["bitfinex-derivatives","BTCF0:USTF0",1742696472545,0.18920111,84101.0,84100.0,0.1197674]
["bitfinex-derivatives","BTCF0:USTF0",1742696472746,0.30812711,84101.0,84100.0,0.1529674]
["bitfinex-derivatives","BTCF0:USTF0",1742696473647,0.30812711,84101.0,84100.0,0.1528874]
["bitfinex-derivatives","BTCF0:USTF0",1742696474643,0.30884711,84101.0,84100.0,0.1528874]
["bitfinex-derivatives","BTCF0:USTF0",1742696474844,0.30884711,84101.0,84100.0,0.1532874]
["bitfinex-derivatives","BTCF0:USTF0",1742696474845,0.34004711,84101.0,84100.0,0.1532874]
["bitfinex-derivatives","BTCF0:USTF0",1742696477945,0.12842111,84101.0,84100.0,0.1532874]
["bitfinex-derivatives","BTCF0:USTF0",1742696478151,0.00872,84101.0,84100.0,0.1853874]
["bitfinex-derivatives","BTCF0:USTF0",1742696478538,0.00808,84101.0,84100.0,0.1853874]
["bitfinex-derivatives","BTCF0:USTF0",1742696478742,0.008,84101.0,84100.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1742696478943,0.00872,84101.0,84100.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1742696479343,0.00872,84101.0,84100.0,0.1853874]
["bitfinex-derivatives","BTCF0:USTF0",1742696480545,0.0088,84101.0,84100.0,0.4353874]
["bitfinex-derivatives","BTCF0:USTF0",1742696481146,0.0088,84101.0,84100.0,0.7961874]
["bitfinex-derivatives","BTCF0:USTF0",1742696484062,0.00808,84101.0,84100.0,0.7961874]
["bitfinex-derivatives","BTCF0:USTF0",1742696484362,0.008,84101.0,84100.0,0.7957874]
["bitfinex-derivatives","BTCF0:USTF0",1742696484559,0.00872,84101.0,84100.0,0.7957874]
["bitfinex-derivatives","BTCF0:USTF0",1742696484755,0.00872,84101.0,84100.0,0.7961874]
["bitfinex-derivatives","BTCF0:USTF0",1742696487758,0.00872,84101.0,84100.0,0.4353874]
["bitfinex-derivatives","BTCF0:USTF0",1742696487972,0.00872,84101.0,84100.0,0.7961874]
["bitfinex-derivatives","BTCF0:USTF0",1742696488349,0.008,84101.0,84100.0,0.7961874]
["bitfinex-derivatives","BTCF0:USTF0",1742696489256,0.008,84101.0,84100.0,0.7957874]
["bitfinex-derivatives","BTCF0:USTF0",1742696489663,0.00872,84101.0,84100.0,0.7957874]
["bitfinex-derivatives","BTCF0:USTF0",1742696489860,0.00872,84101.0,84100.0,0.7961874]
["bitfinex-derivatives","BTCF0:USTF0",1742696491266,0.00872,84101.0,84100.0,0.4353874]
["bitfinex-derivatives","BTCF0:USTF0",1742696491462,0.00872,84101.0,84100.0,0.7961874]
["bitfinex-derivatives","BTCF0:USTF0",1742696491864,0.00872,84101.0,84100.0,0.4353874]
["bitfinex-derivatives","BTCF0:USTF0",1742696492063,0.00872,84101.0,84100.0,0.7961874]
["bitfinex-derivatives","BTCF0:USTF0",1742696493459,0.008,84101.0,84100.0,0.7961874]
["bitfinex-derivatives","BTCF0:USTF0",1742696493659,0.008,84101.0,84100.0,0.8277874]
["bitfinex-derivatives","BTCF0:USTF0",1742696494062,0.00872,84101.0,84100.0,0.8277874]
["bitfinex-derivatives","BTCF0:USTF0",1742696494369,0.00872,84101.0,84100.0,0.8281874]
["bitfinex-derivatives","BTCF0:USTF0",1742696498466,0.008,84101.0,84100.0,0.8281874]
["bitfinex-derivatives","BTCF0:USTF0",1742696498665,0.008,84101.0,84100.0,0.8277874]
["bitfinex-derivatives","BTCF0:USTF0",1742696499167,0.00872,84101.0,84100.0,0.8277874]
["bitfinex-derivatives","BTCF0:USTF0",1742696499368,0.00872,84101.0,84100.0,0.8281874]
["bitfinex-derivatives","BTCF0:USTF0",1742696500263,0.00872,84101.0,84100.0,0.84333954]
["bitfinex-derivatives","BTCF0:USTF0",1742696501268,0.00872,84101.0,84100.0,0.84337562]
["bitfinex-derivatives","BTCF0:USTF0",1742696503474,0.008,84101.0,84100.0,0.84337562]
["bitfinex-derivatives","BTCF0:USTF0",1742696503669,0.008,84101.0,84100.0,0.84297562]
["bitfinex-derivatives","BTCF0:USTF0",1742696503974,0.00872,84101.0,84100.0,0.84297562]
["bitfinex-derivatives","BTCF0:USTF0",1742696504165,0.00872,84101.0,84100.0,0.84337562]
["bitfinex-derivatives","BTCF0:USTF0",1742696509076,0.008,84101.0,84100.0,0.84337562]
["bitfinex-derivatives","BTCF0:USTF0",1742696509277,0.008,84101.0,84100.0,0.84297562]
["bitfinex-derivatives","BTCF0:USTF0",1742696509667,0.00872,84101.0,84100.0,0.84297562]
["bitfinex-derivatives","BTCF0:USTF0",1742696509974,0.03872,84101.0,84100.0,0.84337562]
["bitfinex-derivatives","BTCF0:USTF0",1742696512379,0.03872,84101.0,84100.0,0.84437562]
["bitfinex-derivatives","BTCF0:USTF0",1742696512380,0.03472,84101.0,84100.0,0.84437562]
["bitfinex-derivatives","BTCF0:USTF0",1742696513472,0.034,84101.0,84100.0,0.8444091]
["bitfinex-derivatives","BTCF0:USTF0",1742696513678,0.03,84101.0,84100.0,0.8440091]
["bitfinex-derivatives","BTCF0:USTF0",1742696513975,0.03072,84101.0,84100.0,0.8450091]
["bitfinex-derivatives","BTCF0:USTF0",1742696514172,0.03072,84101.0,84100.0,0.8454091]
["bitfinex-derivatives","BTCF0:USTF0",1742696515169,0.03072,84101.0,84100.0,0.8301874]
["bitfinex-derivatives","BTCF0:USTF0",1742696515473,0.03072,84101.0,84100.0,0.84538807]
["bitfinex-derivatives","BTCF0:USTF0",1742696515671,0.03072,84101.0,84100.0,0.48458807]
["bitfinex-derivatives","BTCF0:USTF0",1742696515871,0.03072,84101.0,84100.0,0.84538807]
["bitfinex-derivatives","BTCF0:USTF0",1742696516267,0.03072,84101.0,84100.0,0.48457841]
["bitfinex-derivatives","BTCF0:USTF0",1742696516478,0.03072,84101.0,84100.0,0.84537841]
["bitfinex-derivatives","BTCF0:USTF0",1742696517280,0.03072,84101.0,84100.0,0.48457841]
["bitfinex-derivatives","BTCF0:USTF0",1742696517579,0.03072,84101.0,84100.0,0.84537841]
["bitfinex-derivatives","BTCF0:USTF0",1742696517772,0.03072,84101.0,84100.0,0.48457841]
["bitfinex-derivatives","BTCF0:USTF0",1742696517966,0.03072,84101.0,84100.0,0.84537841]
["bitfinex-derivatives","BTCF0:USTF0",1742696518180,0.03072,84101.0,84100.0,0.48457841]
["bitfinex-derivatives","BTCF0:USTF0",1742696518374,0.03072,84101.0,84100.0,0.84537841]
["bitfinex-derivatives","BTCF0:USTF0",1742696518574,0.03,84101.0,84100.0,0.48457841]
["bitfinex-derivatives","BTCF0:USTF0",1742696518776,0.03,84101.0,84100.0,0.84497841]
["bitfinex-derivatives","BTCF0:USTF0",1742696518977,0.03072,84101.0,84100.0,0.84497841]
["bitfinex-derivatives","BTCF0:USTF0",1742696519372,0.03072,84101.0,84100.0,0.84538127]
["bitfinex-derivatives","BTCF0:USTF0",1742696521182,0.03072,84101.0,84100.0,0.8301874]
["bitfinex-derivatives","BTCF0:USTF0",1742696521882,0.03072,84101.0,84100.0,0.7980874]
["bitfinex-derivatives","BTCF0:USTF0",1742696522672,0.03072,84101.0,84100.0,0.5480874]
["bitfinex-derivatives","BTCF0:USTF0",1742696523474,0.03,84101.0,84100.0,0.5480874]
["bitfinex-derivatives","BTCF0:USTF0",1742696523671,0.03,84101.0,84100.0,0.5476874]
["bitfinex-derivatives","BTCF0:USTF0",1742696523986,0.03072,84101.0,84100.0,0.5476874]
["bitfinex-derivatives","BTCF0:USTF0",1742696524289,0.03072,84101.0,84100.0,0.5480874]
["bitfinex-derivatives","BTCF0:USTF0",1742696525888,0.03072,84101.0,84100.0,0.1872874]
["bitfinex-derivatives","BTCF0:USTF0",1742696526078,0.03072,84101.0,84100.0,0.5480874]
["bitfinex-derivatives","BTCF0:USTF0",1742696528393,0.03,84101.0,84100.0,0.5480874]
["bitfinex-derivatives","BTCF0:USTF0",1742696528690,0.03,84101.0,84100.0,0.5476874]
["bitfinex-derivatives","BTCF0:USTF0",1742696528876,0.03072,84101.0,84100.0,0.5476874]
["bitfinex-derivatives","BTCF0:USTF0",1742696529278,0.03072,84101.0,84100.0,0.5480874]
["bitfinex-derivatives","BTCF0:USTF0",1742696530094,0.03072,84101.0,84100.0,0.7780874]
["bitfinex-derivatives","BTCF0:USTF0",1742696531587,0.03072,84101.0,84100.0,0.8089874]
["bitfinex-derivatives","BTCF0:USTF0",1742696533614,0.03,84101.0,84100.0,0.8089874]
["bitfinex-derivatives","BTCF0:USTF0",1742696533815,0.03,84101.0,84100.0,0.8085874]
["bitfinex-derivatives","BTCF0:USTF0",1742696534009,0.03072,84101.0,84100.0,0.8085874]
["bitfinex-derivatives","BTCF0:USTF0",1742696534315,0.03072,84101.0,84100.0,0.8089874]
["bitfinex-derivatives","BTCF0:USTF0",1742696536805,0.03072,84101.0,84100.0,0.4481874]
["bitfinex-derivatives","BTCF0:USTF0",1742696537012,0.03072,84101.0,84100.0,0.8089874]
["bitfinex-derivatives","BTCF0:USTF0",1742696538702,0.03,84101.0,84100.0,0.8089874]
["bitfinex-derivatives","BTCF0:USTF0",1742696538905,0.03,84101.0,84100.0,0.8085874]
["bitfinex-derivatives","BTCF0:USTF0",1742696539205,0.03072,84101.0,84100.0,0.8085874]
["bitfinex-derivatives","BTCF0:USTF0",1742696539411,0.03072,84101.0,84100.0,0.8089874]
["bitfinex-derivatives","BTCF0:USTF0",1742696540115,0.00072,84101.0,84100.0,0.8089874]
["bitfinex-derivatives","BTCF0:USTF0",1742696543419,0.0327,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742696543602,0.0327,84103.0,84102.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1742696543808,0.0327,84103.0,84102.0,0.1831846]
["bitfinex-derivatives","BTCF0:USTF0",1742696544004,0.03342,84103.0,84102.0,0.1831846]
["bitfinex-derivatives","BTCF0:USTF0",1742696544319,0.03342,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696545012,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696548421,0.0327,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696548817,0.0327,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696549013,0.03342,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696549216,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696552521,0.03342,84103.0,84102.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1742696552727,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696553517,0.0327,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696553821,0.0327,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696554128,0.03342,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696554329,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696558422,0.0327,84103.0,84102.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1742696558617,0.0327,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696559018,0.03342,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696559219,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696562229,0.03342,84103.0,84102.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1742696562427,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696563434,0.0327,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696563737,0.0327,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696564039,0.03342,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696564539,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696568446,0.0327,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696568835,0.0327,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696569033,0.03342,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696569235,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696570044,0.03342,84103.0,84102.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1742696570440,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696573442,0.0327,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696573852,0.0327,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696574040,0.03342,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696574342,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696578446,0.0327,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696578652,0.0327,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696579047,0.03342,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696579351,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696579947,0.03342,84103.0,84102.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1742696580151,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696580538,0.03342,84103.0,84102.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1742696580742,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696581150,0.03342,84103.0,84102.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1742696581651,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696582763,0.03342,84103.0,84102.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1742696582960,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696583260,0.03342,84103.0,84102.0,0.1835846]
["bitfinex-derivatives","BTCF0:USTF0",1742696583460,0.0327,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696583767,0.0327,84103.0,84102.0,0.1831846]
["bitfinex-derivatives","BTCF0:USTF0",1742696583955,0.03342,84103.0,84102.0,0.5439846]
["bitfinex-derivatives","BTCF0:USTF0",1742696584263,0.03342,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696585955,0.00072,84103.0,84102.0,0.5443846]
["bitfinex-derivatives","BTCF0:USTF0",1742696588354,0.0004,84104.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1742696588562,0.0004,84104.0,84103.0,0.1197632]
["bitfinex-derivatives","BTCF0:USTF0",1742696588763,0.0004,84104.0,84103.0,0.1816632]
["bitfinex-derivatives","BTCF0:USTF0",1742696589066,0.00112,84104.0,84103.0,0.1816632]
["bitfinex-derivatives","BTCF0:USTF0",1742696589254,0.00112,84104.0,84103.0,0.1820632]
["bitfinex-derivatives","BTCF0:USTF0",1742696589456,0.00017845,84112.0,84111.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1742696589655,0.00025845,84112.0,84111.0,0.3996719]
["bitfinex-derivatives","BTCF0:USTF0",1742696590168,0.00025845,84112.0,84111.0,0.4615719]
["bitfinex-derivatives","BTCF0:USTF0",1742696590366,0.00025845,84112.0,84111.0,0.47352587]
["bitfinex-derivatives","BTCF0:USTF0",1742696590573,0.00017845,84112.0,84111.0,0.47352587]
["bitfinex-derivatives","BTCF0:USTF0",1742696591163,0.00217845,84112.0,84111.0,0.47352587]
["bitfinex-derivatives","BTCF0:USTF0",1742696591358,0.00217845,84112.0,84111.0,0.48257176]
["bitfinex-derivatives","BTCF0:USTF0",1742696591771,0.00417845,84112.0,84111.0,0.48257176]
["bitfinex-derivatives","BTCF0:USTF0",1742696595661,0.03497845,84112.0,84111.0,0.48257176]
["bitfinex-derivatives","BTCF0:USTF0",1742696598765,0.06727845,84112.0,84111.0,0.48257176]
["bitfinex-derivatives","BTCF0:USTF0",1742696599771,0.06727845,84112.0,84111.0,0.84337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696601375,0.06727845,84112.0,84111.0,0.48257176]
["bitfinex-derivatives","BTCF0:USTF0",1742696601672,0.06727845,84112.0,84111.0,0.84337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696603076,0.06727845,84112.0,84111.0,0.56337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696610874,0.06727845,84112.0,84111.0,0.20257176]
["bitfinex-derivatives","BTCF0:USTF0",1742696611074,0.06727845,84112.0,84111.0,0.56337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696616677,0.06727845,84112.0,84111.0,0.20257176]
["bitfinex-derivatives","BTCF0:USTF0",1742696616882,0.06727845,84112.0,84111.0,0.56337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696618174,0.03497845,84112.0,84111.0,0.56337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696624590,0.03497845,84112.0,84111.0,0.20257176]
["bitfinex-derivatives","BTCF0:USTF0",1742696624783,0.03497845,84112.0,84111.0,0.56337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696625184,0.00417845,84112.0,84111.0,0.81337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696625379,0.00417845,84112.0,84111.0,0.56337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696630992,0.00417845,84112.0,84111.0,0.83337176]
["bitfinex-derivatives","BTCF0:USTF0",1742696631399,8e-05,84113.0,84112.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1742696631694,8e-05,84114.0,84113.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1742696631893,8e-05,84114.0,84113.0,0.388909]
["bitfinex-derivatives","BTCF0:USTF0",1742696632082,8e-05,84114.0,84113.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1742696633089,0.00308,84114.0,84113.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1742696633293,0.00308,84114.0,84113.0,0.813709]
["bitfinex-derivatives","BTCF0:USTF0",1742696633601,0.00608,84114.0,84113.0,0.813709]
["bitfinex-derivatives","BTCF0:USTF0",1742696637085,0.00608,84114.0,84113.0,0.814469]
["bitfinex-derivatives","BTCF0:USTF0",1742696637293,0.00608,84114.0,84113.0,0.453669]
["bitfinex-derivatives","BTCF0:USTF0",1742696637488,0.00608,84114.0,84113.0,0.814469]
["bitfinex-derivatives","BTCF0:USTF0",1742696640598,0.006,84114.0,84113.0,0.814469]
["bitfinex-derivatives","BTCF0:USTF0",1742696642497,0.006,84114.0,84113.0,0.453669]
["bitfinex-derivatives","BTCF0:USTF0",1742696642693,0.006,84114.0,84113.0,0.814469]
["bitfinex-derivatives","BTCF0:USTF0",1742696646299,0.006,84114.0,84113.0,0.453669]
["bitfinex-derivatives","BTCF0:USTF0",1742696646597,0.006,84114.0,84113.0,0.814469]
["bitfinex-derivatives","BTCF0:USTF0",1742696649903,0.039,84114.0,84113.0,0.814469]
["bitfinex-derivatives","BTCF0:USTF0",1742696656600,0.006,84114.0,84113.0,1.074469]
["bitfinex-derivatives","BTCF0:USTF0",1742696656903,0.006,84114.0,84113.0,1.28841399]
["bitfinex-derivatives","BTCF0:USTF0",1742696657808,0.03088,84118.0,84117.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1742696657993,8e-05,84118.0,84117.0,0.3997434]
["bitfinex-derivatives","BTCF0:USTF0",1742696658199,8e-05,84118.0,84117.0,0.4615434]
["bitfinex-derivatives","BTCF0:USTF0",1742696658999,0.00408,84118.0,84117.0,0.4615434]
["bitfinex-derivatives","BTCF0:USTF0",1742696659204,0.00808,84118.0,84117.0,0.4615434]
["bitfinex-derivatives","BTCF0:USTF0",1742696663502,0.008,84118.0,84117.0,0.4615434]
["bitfinex-derivatives","BTCF0:USTF0",1742696663805,0.008,84118.0,84117.0,0.67547182]
["bitfinex-derivatives","BTCF0:USTF0",1742696665412,0.0004,84120.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1742696665615,0.0004,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1742696665803,0.0004,84120.0,84119.0,0.7141006]
["bitfinex-derivatives","BTCF0:USTF0",1742696665996,0.0004,84120.0,84119.0,0.4841006]
["bitfinex-derivatives","BTCF0:USTF0",1742696666597,0.0014,84120.0,84119.0,0.4841006]
["bitfinex-derivatives","BTCF0:USTF0",1742696666802,0.0034,84120.0,84119.0,0.4841006]
["bitfinex-derivatives","BTCF0:USTF0",1742696667709,0.0034,84120.0,84119.0,0.8449006]
["bitfinex-derivatives","BTCF0:USTF0",1742696668818,0.00025834,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1742696669014,8e-05,84127.0,84122.0,0.0594474]
["bitfinex-derivatives","BTCF0:USTF0",1742696669314,0.03238,84127.0,84124.0,0.1188935]
["bitfinex-derivatives","BTCF0:USTF0",1742696669515,0.0323,84127.0,84126.0,0.1188907]
["bitfinex-derivatives","BTCF0:USTF0",1742696669709,0.0323,84127.0,84126.0,0.7504507]
["bitfinex-derivatives","BTCF0:USTF0",1742696669915,0.03238,84127.0,84126.0,0.7504507]
["bitfinex-derivatives","BTCF0:USTF0",1742696670101,0.03238,84127.0,84126.0,0.8161507]
["bitfinex-derivatives","BTCF0:USTF0",1742696671112,8e-05,84131.0,84130.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1742696671415,0.0319,84136.0,84134.0,0.1188794]
["bitfinex-derivatives","BTCF0:USTF0",1742696671616,0.03223834,84135.0,84134.0,0.7697794]
["bitfinex-derivatives","BTCF0:USTF0",1742696671813,0.03147834,84135.0,84134.0,0.8018394]
["bitfinex-derivatives","BTCF0:USTF0",1742696672407,0.03147834,84135.0,84134.0,0.81342861]
["bitfinex-derivatives","BTCF0:USTF0",1742696673317,0.03147834,84135.0,84134.0,0.81542861]
["bitfinex-derivatives","BTCF0:USTF0",1742696673516,0.03147834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696674618,0.06227834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696676419,0.06227834,84135.0,84134.0,0.45662861]
["bitfinex-derivatives","BTCF0:USTF0",1742696676721,0.06303834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696676921,0.06227834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696677822,0.06227834,84135.0,84134.0,0.45662861]
["bitfinex-derivatives","BTCF0:USTF0",1742696678118,0.06303834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696678321,0.06227834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696681822,0.03147834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696684230,0.00017834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696686027,0.03057834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696688019,0.03057834,84135.0,84134.0,0.45662861]
["bitfinex-derivatives","BTCF0:USTF0",1742696688222,0.00077835,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696688425,0.00017834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696689618,0.03287834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696692521,0.03287834,84135.0,84134.0,0.45662861]
["bitfinex-derivatives","BTCF0:USTF0",1742696692829,0.03363834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696693027,0.03287834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696694627,0.03287834,84135.0,84134.0,0.45662861]
["bitfinex-derivatives","BTCF0:USTF0",1742696694832,0.03363834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696695130,0.03287834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696695532,0.03287834,84135.0,84134.0,0.45662861]
["bitfinex-derivatives","BTCF0:USTF0",1742696695732,0.03363834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696695931,0.03287834,84135.0,84134.0,0.81742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696699837,0.03287834,84135.0,84134.0,0.55742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696700033,0.06443834,84135.0,84134.0,0.55742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696700729,0.06367834,84135.0,84134.0,0.55742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696703338,0.06367834,84135.0,84134.0,0.19662861]
["bitfinex-derivatives","BTCF0:USTF0",1742696703634,0.06443834,84135.0,84134.0,0.55742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696703835,0.06367834,84135.0,84134.0,0.55742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696704431,0.06367834,84135.0,84134.0,0.19662861]
["bitfinex-derivatives","BTCF0:USTF0",1742696704742,0.06443834,84135.0,84134.0,0.55742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696705038,0.06367834,84135.0,84134.0,0.55742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696707731,0.06443834,84135.0,84134.0,0.55742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696710328,0.00093834,84135.0,84134.0,0.55742861]
["bitfinex-derivatives","BTCF0:USTF0",1742696710533,0.00017834,84135.0,84134.0,0.58922861]
["bitfinex-derivatives","BTCF0:USTF0",1742696732759,0.00017834,84135.0,84134.0,0.22842861]
["bitfinex-derivatives","BTCF0:USTF0",1742696732955,0.00093834,84135.0,84134.0,0.58922861]
["bitfinex-derivatives","BTCF0:USTF0",1742696733155,0.00017834,84135.0,84134.0,0.58922861]
["bitfinex-derivatives","BTCF0:USTF0",1742696742360,0.00017834,84135.0,84134.0,0.82922861]
["bitfinex-derivatives","BTCF0:USTF0",1742696750969,0.03347834,84135.0,84134.0,0.46842861]
["bitfinex-derivatives","BTCF0:USTF0",1742696751164,0.03347834,84135.0,84134.0,0.82922861]
["bitfinex-derivatives","BTCF0:USTF0",1742696751372,0.03423834,84135.0,84134.0,0.46842861]
["bitfinex-derivatives","BTCF0:USTF0",1742696751573,0.03423834,84135.0,84134.0,0.82922861]
["bitfinex-derivatives","BTCF0:USTF0",1742696751963,0.03347834,84135.0,84134.0,0.82922861]
["bitfinex-derivatives","BTCF0:USTF0",1742696752269,0.03347834,84135.0,84134.0,0.82846861]
["bitfinex-derivatives","BTCF0:USTF0",1742696754970,0.03347834,84135.0,84134.0,0.46766861]
["bitfinex-derivatives","BTCF0:USTF0",1742696755171,0.03347834,84135.0,84134.0,0.82846861]
["bitfinex-derivatives","BTCF0:USTF0",1742696755575,0.00017834,84135.0,84134.0,0.82846861]
["bitfinex-derivatives","BTCF0:USTF0",1742696756973,0.00017834,84135.0,84134.0,0.82922861]
["bitfinex-derivatives","BTCF0:USTF0",1742696761270,0.3608,84148.0,84138.0,0.0594362]
["bitfinex-derivatives","BTCF0:USTF0",1742696761473,0.064,84146.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1742696761676,0.06306,84145.0,84144.0,0.1196252]
["bitfinex-derivatives","BTCF0:USTF0",1742696762187,0.06306,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696768585,0.42386,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696772091,0.06306,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696773282,0.1819238,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696774784,0.06306,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696777692,0.03226,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696777988,0.00076,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696778806,0.00076,84145.0,84144.0,0.2155252]
["bitfinex-derivatives","BTCF0:USTF0",1742696779389,0.03386,84145.0,84144.0,0.2155252]
["bitfinex-derivatives","BTCF0:USTF0",1742696779797,0.06466,84145.0,84144.0,0.2155252]
["bitfinex-derivatives","BTCF0:USTF0",1742696781600,0.06466,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696781601,0.31118445,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696783006,0.30236698,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696795710,0.41641531,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696799601,0.38561531,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696800507,0.41641531,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696804508,0.30236698,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696813211,0.41797067,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696817812,0.38717067,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696819314,0.35407067,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696820114,0.23846698,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696820315,0.11960318,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696820812,0.23846698,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696822422,0.11960318,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696822618,0.00076,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696825019,0.1196238,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696835129,0.1508238,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696838037,0.1196238,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696841448,0.1527238,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696843256,0.1196238,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696846057,0.1509238,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696850062,0.1196238,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696853760,0.00076,84145.0,84144.0,0.1851252]
["bitfinex-derivatives","BTCF0:USTF0",1742696854457,0.28524058,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1742696854656,0.18604059,84150.0,84149.0,0.7506182]
["bitfinex-derivatives","BTCF0:USTF0",1742696854968,0.18544058,84150.0,84149.0,0.7506182]
["bitfinex-derivatives","BTCF0:USTF0",1742696856571,8e-05,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1742696856865,8e-05,84151.0,84150.0,0.4231168]
["bitfinex-derivatives","BTCF0:USTF0",1742696857862,8e-05,84151.0,84150.0,0.4847168]
["bitfinex-derivatives","BTCF0:USTF0",1742696859967,8e-05,84151.0,84150.0,0.8455168]
["bitfinex-derivatives","BTCF0:USTF0",1742696863168,0.03088,84151.0,84150.0,0.8455168]
["bitfinex-derivatives","BTCF0:USTF0",1742696864163,0.03088,84151.0,84150.0,0.4847168]
["bitfinex-derivatives","BTCF0:USTF0",1742696864466,0.03184001,84151.0,84150.0,0.8455168]
["bitfinex-derivatives","BTCF0:USTF0",1742696864666,0.03088,84151.0,84150.0,0.8455168]
["bitfinex-derivatives","BTCF0:USTF0",1742696867560,0.03088,84151.0,84150.0,0.4847168]
["bitfinex-derivatives","BTCF0:USTF0",1742696867868,0.03088,84151.0,84150.0,0.8455168]
["bitfinex-derivatives","BTCF0:USTF0",1742696872566,0.03088,84151.0,84150.0,0.4847168]
["bitfinex-derivatives","BTCF0:USTF0",1742696872765,0.03088,84151.0,84150.0,0.8455168]
["bitfinex-derivatives","BTCF0:USTF0",1742696874777,0.03088,84151.0,84150.0,0.4847168]
["bitfinex-derivatives","BTCF0:USTF0",1742696874978,0.03088,84151.0,84150.0,0.8455168]
["bitfinex-derivatives","BTCF0:USTF0",1742696875872,0.03088,84151.0,84150.0,0.4847168]
["bitfinex-derivatives","BTCF0:USTF0",1742696876077,0.03088,84151.0,84150.0,0.8455168]
["bitfinex-derivatives","BTCF0:USTF0",1742696878573,0.06378,84151.0,84150.0,0.8455168]
["bitfinex-derivatives","BTCF0:USTF0",1742696884284,0.06378,84151.0,84150.0,0.4847168]
["bitfinex-derivatives","BTCF0:USTF0",1742696884575,0.06378,84151.0,84150.0,0.8122168]
["bitfinex-derivatives","BTCF0:USTF0",1742696891773,0.06378,84151.0,84150.0,0.8447168]
["bitfinex-derivatives","BTCF0:USTF0",1742696894692,0.03088,84151.0,84150.0,0.8447168]
["bitfinex-derivatives","BTCF0:USTF0",1742696904593,0.03088,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696905087,0.06328,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696906502,0.1821353,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696906700,0.06328,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696907994,0.1821353,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696908187,0.06328,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696910095,0.1821353,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696910399,0.06328,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696910991,0.1821353,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696911694,0.06328,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696922003,0.1821353,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696922209,0.19162432,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696923003,0.20047218,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696923413,0.08161688,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696923811,0.20056422,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696925418,0.19171644,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696925912,0.07286114,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696926315,0.06328,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696928313,0.07283131,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696930719,0.08165933,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696931018,0.08169111,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696931406,0.08169165,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696932810,0.07286363,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696934913,0.06328,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696935111,0.07284195,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696938821,0.0816909,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696939213,0.08169315,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696941422,0.0728442,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696942417,0.07277782,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696943328,0.06328,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696944027,0.0632,84151.0,84150.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742696969022,0.0004,84152.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742696969222,0.0004,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696969629,0.00136001,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696970427,0.03166001,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696972826,0.06166001,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696973238,0.06166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696973548,0.0607,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696981839,0.06134,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696982341,0.0907,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696982737,0.09134,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696986033,0.0907,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696986435,0.09166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696989249,0.09166001,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696989549,0.09166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696989751,0.0907,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696989951,0.09166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696990746,0.0907,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696991052,0.09134,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696992839,0.09134,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696993253,0.09134,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696993849,0.09134,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696994053,0.09134,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696994662,0.09134,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696994856,0.09134,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696997863,0.06134,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696998454,0.0607,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696998654,0.06166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696998849,0.06166001,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696999062,0.06166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742696999766,0.06166001,84152.0,84151.0,0.1807553]
["bitfinex-derivatives","BTCF0:USTF0",1742696999955,0.06166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697000466,0.0607,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697000856,0.06166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697001061,0.0607,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697001464,0.06166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697002772,0.0607,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697003069,0.06166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697003569,0.0607,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697003862,0.06130001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697004070,0.0607,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697006765,0.06166001,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697006968,0.0607,84152.0,84151.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1742697009771,0.0607,84152.0,84151.0,0.4806553]
["bitfinex-derivatives","BTCF0:USTF0",1742697009970,0.29838719,84152.0,84151.0,0.4806553]
["bitfinex-derivatives","BTCF0:USTF0",1742697010175,0.29938719,84152.0,84151.0,0.4806553]
["bitfinex-derivatives","BTCF0:USTF0",1742697013765,0.18053329,84152.0,84151.0,0.4806553]
["bitfinex-derivatives","BTCF0:USTF0",1742697014180,0.29938719,84152.0,84151.0,0.4806553]
["bitfinex-derivatives","BTCF0:USTF0",1742697015368,0.29938719,84152.0,84151.0,0.1502553]
["bitfinex-derivatives","BTCF0:USTF0",1742697015673,0.18053329,84152.0,84151.0,0.1502553]
["bitfinex-derivatives","BTCF0:USTF0",1742697016178,0.18053329,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697016779,0.29938719,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697017283,0.18053329,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697019275,0.29938719,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697022079,0.18053329,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697025282,0.29938719,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697026779,0.18053329,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697027483,0.0014,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697027685,0.0004,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697027977,0.0014,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697028575,0.0004,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697029284,0.00136001,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697029784,0.03296001,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697030285,0.032,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697030479,0.03296001,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697031687,0.032,84152.0,84151.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742697032076,0.032,84152.0,84151.0,0.1814553]
["bitfinex-derivatives","BTCF0:USTF0",1742697033982,0.0638,84152.0,84151.0,0.1814553]
["bitfinex-derivatives","BTCF0:USTF0",1742697036487,0.06484001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697042696,0.0638,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697042890,0.06476001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697044686,0.18361391,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697044891,0.06476001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697046494,0.18361391,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697047087,0.06476001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697047284,0.18361391,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697047690,0.06476001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697049096,0.0638,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697049287,0.06476001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697050999,0.0638,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697051389,0.06484001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697051896,0.18369391,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697052092,0.06484001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697053299,0.0638,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697053700,0.06476001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697061909,0.0638,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697062111,0.06476001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697062902,0.0638,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697063106,0.06440001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697064415,0.00100001,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697064714,0.0004,84152.0,84151.0,0.1824953]
["bitfinex-derivatives","BTCF0:USTF0",1742697065609,0.0004,84152.0,84151.0,0.5432953]
["bitfinex-derivatives","BTCF0:USTF0",1742697069613,0.0004,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697072705,0.0004,84152.0,84151.0,0.3324953]
["bitfinex-derivatives","BTCF0:USTF0",1742697072906,0.0004,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697073815,0.00136001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697074312,0.06346001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697074519,0.09476001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697075401,0.06346001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697075606,0.03226001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697075915,0.00136001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697076307,0.03326001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697078804,0.00136001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697080314,0.0004,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697080710,0.00136001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697080911,0.0004,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697081319,0.00136001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697082720,0.031,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697082916,0.03196001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697084507,0.06426001,84152.0,84151.0,0.6932953]
["bitfinex-derivatives","BTCF0:USTF0",1742697087124,0.06426001,84152.0,84151.0,0.3324953]
["bitfinex-derivatives","BTCF0:USTF0",1742697087323,0.0633,84152.0,84151.0,0.3324953]
["bitfinex-derivatives","BTCF0:USTF0",1742697123441,0.0004,84152.0,84151.0,0.3324953]
["bitfinex-derivatives","BTCF0:USTF0",1742697124452,0.3608,84178.0,84151.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1742697124648,0.0331,84177.0,84166.0,0.4796342]
["bitfinex-derivatives","BTCF0:USTF0",1742697124953,0.0954,84177.0,84176.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1742697125147,0.0964,84177.0,84176.0,0.13148405]
["bitfinex-derivatives","BTCF0:USTF0",1742697125349,0.2152186,84177.0,84176.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1742697125651,0.0964,84177.0,84176.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1742697125852,0.2152186,84177.0,84176.0,0.18939643]
["bitfinex-derivatives","BTCF0:USTF0",1742697132261,0.066,84177.0,84176.0,0.18939643]
["bitfinex-derivatives","BTCF0:USTF0",1742697133357,0.0323,84180.0,84179.0,0.1188158]
["bitfinex-derivatives","BTCF0:USTF0",1742697133549,0.0323,84180.0,84179.0,0.1200958]
["bitfinex-derivatives","BTCF0:USTF0",1742697133749,0.03362,84180.0,84179.0,0.1200958]
["bitfinex-derivatives","BTCF0:USTF0",1742697134062,0.03362,84180.0,84179.0,0.1835958]
["bitfinex-derivatives","BTCF0:USTF0",1742697135657,0.00132,84180.0,84179.0,0.1835958]
["bitfinex-derivatives","BTCF0:USTF0",1742697136260,8e-05,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1742697136563,0.0332,84183.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1742697136858,0.0332,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697136859,0.03456,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697137249,0.03328,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697137563,0.06706,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697141564,0.06578,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697141770,0.0671,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697142777,0.0346,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697144670,0.03328,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697145073,0.03456,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697147765,0.00136,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697148064,8e-05,84183.0,84182.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1742697148968,8e-05,84183.0,84182.0,0.2139916]
["bitfinex-derivatives","BTCF0:USTF0",1742697150070,0.0004,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1742697150266,0.0004,84184.0,84183.0,0.1860302]
["bitfinex-derivatives","BTCF0:USTF0",1742697150467,0.4201852,84212.0,84183.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1742697150670,0.10176,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1742697150977,0.10176,84200.0,84199.0,0.1200676]
["bitfinex-derivatives","BTCF0:USTF0",1742697151677,0.10176,84200.0,84199.0,0.1859676]
["bitfinex-derivatives","BTCF0:USTF0",1742697153277,0.10176,84200.0,84199.0,0.19796465]
["bitfinex-derivatives","BTCF0:USTF0",1742697154182,0.36088,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1742697154477,0.36088,84202.0,84201.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742697155580,8e-05,84202.0,84201.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742697160278,0.031,84207.0,84201.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742697160279,0.031,84207.0,84206.0,0.1187777]
["bitfinex-derivatives","BTCF0:USTF0",1742697160477,0.031,84207.0,84206.0,0.4812577]
["bitfinex-derivatives","BTCF0:USTF0",1742697161083,0.031,84207.0,84206.0,0.5444577]
["bitfinex-derivatives","BTCF0:USTF0",1742697165974,0.031,84207.0,84206.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1742697167889,0.031,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697168095,0.1497763,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697169486,0.031,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697169787,0.1497763,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697170284,0.031,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697171183,0.0611,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697172193,0.1798763,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697172691,0.0611,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697172891,0.1798763,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697177084,0.0611,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697177294,0.1798763,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697177496,0.1798763,84207.0,84206.0,0.1831577]
["bitfinex-derivatives","BTCF0:USTF0",1742697180399,0.29863197,84207.0,84206.0,0.1527577]
["bitfinex-derivatives","BTCF0:USTF0",1742697181287,0.29863197,84207.0,84206.0,0.1845577]
["bitfinex-derivatives","BTCF0:USTF0",1742697187994,0.29863197,84207.0,84206.0,0.19466453]
["bitfinex-derivatives","BTCF0:USTF0",1742697192105,0.26763197,84207.0,84206.0,0.19466453]
["bitfinex-derivatives","BTCF0:USTF0",1742697192309,0.29813197,84207.0,84206.0,0.19466453]
["bitfinex-derivatives","BTCF0:USTF0",1742697194709,0.26763197,84207.0,84206.0,0.19466453]
["bitfinex-derivatives","BTCF0:USTF0",1742697195099,0.14885567,84207.0,84206.0,0.19466453]
["bitfinex-derivatives","BTCF0:USTF0",1742697195298,0.1187738,84209.0,84208.0,0.0593874]
["bitfinex-derivatives","BTCF0:USTF0",1742697195500,0.1187719,84211.0,84210.0,0.1187707]
["bitfinex-derivatives","BTCF0:USTF0",1742697195803,0.1187719,84211.0,84210.0,0.1204507]
["bitfinex-derivatives","BTCF0:USTF0",1742697196108,0.26952475,84211.0,84210.0,0.13055753]
["bitfinex-derivatives","BTCF0:USTF0",1742697196805,0.15075285,84211.0,84210.0,0.13055753]
["bitfinex-derivatives","BTCF0:USTF0",1742697197004,0.26952355,84211.0,84210.0,0.13055753]
["bitfinex-derivatives","BTCF0:USTF0",1742697199000,0.11875285,84211.0,84210.0,0.13055753]
["bitfinex-derivatives","BTCF0:USTF0",1742697199510,0.0324,84212.0,84211.0,0.1187707]
["bitfinex-derivatives","BTCF0:USTF0",1742697199810,0.0324,84212.0,84211.0,0.1204907]
["bitfinex-derivatives","BTCF0:USTF0",1742697200112,0.0324,84212.0,84211.0,0.13059753]
["bitfinex-derivatives","BTCF0:USTF0",1742697200310,0.1511692,84212.0,84211.0,0.13059753]
["bitfinex-derivatives","BTCF0:USTF0",1742697200507,0.03248,84212.0,84211.0,0.13059753]
["bitfinex-derivatives","BTCF0:USTF0",1742697203210,0.3608,84235.0,84224.0,0.1187523]
["bitfinex-derivatives","BTCF0:USTF0",1742697203409,0.1187509,84225.0,84224.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1742697203911,0.23748119,84225.0,84224.0,0.13208285]
["bitfinex-derivatives","BTCF0:USTF0",1742697204102,0.23748119,84225.0,84224.0,0.14218968]
["bitfinex-derivatives","BTCF0:USTF0",1742697204505,0.27038119,84225.0,84224.0,0.14218968]
["bitfinex-derivatives","BTCF0:USTF0",1742697204808,0.27038119,84225.0,84224.0,0.13053913]
["bitfinex-derivatives","BTCF0:USTF0",1742697208906,0.1516509,84225.0,84224.0,0.13053913]
["bitfinex-derivatives","BTCF0:USTF0",1742697209414,0.1821509,84225.0,84224.0,0.13053913]
["bitfinex-derivatives","BTCF0:USTF0",1742697209616,0.1516509,84225.0,84224.0,0.13053913]
["bitfinex-derivatives","BTCF0:USTF0",1742697211912,0.0329,84225.0,84224.0,0.13053913]
["bitfinex-derivatives","BTCF0:USTF0",1742697212118,0.1188296,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742697212319,0.1188296,84226.0,84225.0,0.1520309]
["bitfinex-derivatives","BTCF0:USTF0",1742697212710,0.1820296,84226.0,84225.0,0.1520309]
["bitfinex-derivatives","BTCF0:USTF0",1742697213010,0.1820296,84226.0,84225.0,0.1843309]
["bitfinex-derivatives","BTCF0:USTF0",1742697213210,0.1820296,84226.0,84225.0,0.19443773]
["bitfinex-derivatives","BTCF0:USTF0",1742697220214,8e-05,84226.0,84225.0,0.19443773]
["bitfinex-derivatives","BTCF0:USTF0",1742697220418,0.1188295,84226.0,84225.0,0.22753773]
["bitfinex-derivatives","BTCF0:USTF0",1742697221026,0.1492295,84226.0,84225.0,0.22753773]
["bitfinex-derivatives","BTCF0:USTF0",1742697221523,0.03048,84226.0,84225.0,0.22753773]
["bitfinex-derivatives","BTCF0:USTF0",1742697221822,0.1492295,84226.0,84225.0,0.22753773]
["bitfinex-derivatives","BTCF0:USTF0",1742697222413,8e-05,84226.0,84225.0,0.22753773]
["bitfinex-derivatives","BTCF0:USTF0",1742697222614,0.3608,84228.0,84225.0,0.22753773]
["bitfinex-derivatives","BTCF0:USTF0",1742697222615,0.3608,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1742697222820,0.3608,84228.0,84227.0,0.1204681]
["bitfinex-derivatives","BTCF0:USTF0",1742697223121,0.3608,84228.0,84227.0,0.19447493]
["bitfinex-derivatives","BTCF0:USTF0",1742697223419,0.3911,84228.0,84227.0,0.19447493]
["bitfinex-derivatives","BTCF0:USTF0",1742697228114,0.5098467,84228.0,84227.0,0.19447493]
["bitfinex-derivatives","BTCF0:USTF0",1742697229321,0.3911,84228.0,84227.0,0.19447493]
["bitfinex-derivatives","BTCF0:USTF0",1742697229520,0.424,84228.0,84227.0,0.19447493]
["bitfinex-derivatives","BTCF0:USTF0",1742697230225,0.0303,84228.0,84227.0,0.19447493]
["bitfinex-derivatives","BTCF0:USTF0",1742697230528,0.0004,84232.0,84231.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1742697230729,0.0004,84232.0,84231.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742697230930,0.0004,84232.0,84231.0,0.2150625]
["bitfinex-derivatives","BTCF0:USTF0",1742697231425,0.0004,84232.0,84231.0,0.22516933]
["bitfinex-derivatives","BTCF0:USTF0",1742697249443,0.0325,84232.0,84231.0,0.22516933]
["bitfinex-derivatives","BTCF0:USTF0",1742697249741,0.0004,84232.0,84231.0,0.22516933]
["bitfinex-derivatives","BTCF0:USTF0",1742697250837,0.0336,84232.0,84231.0,0.22516933]
["bitfinex-derivatives","BTCF0:USTF0",1742697258235,0.0336,84232.0,84231.0,0.19376933]
["bitfinex-derivatives","BTCF0:USTF0",1742697275954,0.0004,84232.0,84231.0,0.19376933]
["bitfinex-derivatives","BTCF0:USTF0",1742697280466,0.0004,84232.0,84231.0,0.42376933]
["bitfinex-derivatives","BTCF0:USTF0",1742697297368,0.36088,84243.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1742697297573,0.0004,84248.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1742697297574,0.0325,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1742697297870,0.0325,84247.0,84246.0,0.1204013]
["bitfinex-derivatives","BTCF0:USTF0",1742697298069,0.0325,84247.0,84246.0,0.13199279]
["bitfinex-derivatives","BTCF0:USTF0",1742697298070,0.15119929,84247.0,84246.0,0.13199279]
["bitfinex-derivatives","BTCF0:USTF0",1742697298273,0.15119929,84247.0,84246.0,0.14209962]
["bitfinex-derivatives","BTCF0:USTF0",1742697298476,0.15119929,84247.0,84246.0,0.20329962]
["bitfinex-derivatives","BTCF0:USTF0",1742697302673,0.18329929,84247.0,84246.0,0.20329962]
["bitfinex-derivatives","BTCF0:USTF0",1742697310670,0.30201919,84247.0,84246.0,0.20329962]
["bitfinex-derivatives","BTCF0:USTF0",1742697322794,0.18329929,84247.0,84246.0,0.20329962]
["bitfinex-derivatives","BTCF0:USTF0",1742697322990,0.11869929,84247.0,84246.0,0.20329962]
["bitfinex-derivatives","BTCF0:USTF0",1742697323987,0.00048,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1742697324195,0.00048,84248.0,84247.0,0.1832999]
["bitfinex-derivatives","BTCF0:USTF0",1742697324395,0.00048,84248.0,84247.0,0.19340673]
["bitfinex-derivatives","BTCF0:USTF0",1742697335586,0.0004,84248.0,84247.0,0.19340673]
["bitfinex-derivatives","BTCF0:USTF0",1742697335792,8e-05,84256.0,84255.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1742697335990,8e-05,84256.0,84255.0,0.1203886]
["bitfinex-derivatives","BTCF0:USTF0",1742697336488,0.11877788,84256.0,84255.0,0.13049543]
["bitfinex-derivatives","BTCF0:USTF0",1742697336691,0.11877788,84256.0,84255.0,0.19409543]
["bitfinex-derivatives","BTCF0:USTF0",1742697337499,0.1187072,84256.0,84255.0,0.19409543]
["bitfinex-derivatives","BTCF0:USTF0",1742697337803,0.0905524,84258.0,84257.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742697337993,0.0905524,84258.0,84257.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1742697338588,0.20923901,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697340796,0.14988661,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697341403,0.18308661,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697342105,0.30179101,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697342506,0.18308661,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697342906,0.15188661,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697344707,0.30269101,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697345098,0.18398661,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697345713,0.30269101,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697345912,0.66349101,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697346108,0.54478661,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697346414,0.66349101,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697347512,0.54478661,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697347915,0.51268661,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697348411,0.59819101,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697349616,0.11868661,84258.0,84257.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1742697349811,8e-05,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1742697350016,8e-05,84259.0,84258.0,0.1843844]
["bitfinex-derivatives","BTCF0:USTF0",1742697350612,0.033,84259.0,84258.0,0.19449123]
["bitfinex-derivatives","BTCF0:USTF0",1742697351111,8e-05,84260.0,84258.0,0.19449123]
["bitfinex-derivatives","BTCF0:USTF0",1742697351320,8e-05,84260.0,84259.0,0.150103]
["bitfinex-derivatives","BTCF0:USTF0",1742697351723,8e-05,84260.0,84259.0,0.19060983]
["bitfinex-derivatives","BTCF0:USTF0",1742697351917,8e-05,84260.0,84259.0,0.19236983]
["bitfinex-derivatives","BTCF0:USTF0",1742697352113,0.033,84263.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1742697352425,0.033,84263.0,84262.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1742697352817,0.1516974,84263.0,84262.0,0.13048563]
["bitfinex-derivatives","BTCF0:USTF0",1742697353027,0.1516974,84263.0,84262.0,0.19228563]
["bitfinex-derivatives","BTCF0:USTF0",1742697353427,0.033,84263.0,84262.0,0.19228563]
["bitfinex-derivatives","BTCF0:USTF0",1742697354226,0.1516974,84263.0,84262.0,0.19228563]
["bitfinex-derivatives","BTCF0:USTF0",1742697355325,0.033,84263.0,84262.0,0.19228563]
["bitfinex-derivatives","BTCF0:USTF0",1742697355526,0.033,84263.0,84262.0,0.20409411]
["bitfinex-derivatives","BTCF0:USTF0",1742697356527,0.1516974,84263.0,84262.0,0.20409411]
["bitfinex-derivatives","BTCF0:USTF0",1742697357019,0.033,84263.0,84262.0,0.20409411]
["bitfinex-derivatives","BTCF0:USTF0",1742697357224,0.1516974,84263.0,84262.0,0.20409411]
["bitfinex-derivatives","BTCF0:USTF0",1742697359929,0.033,84263.0,84262.0,0.20409411]
["bitfinex-derivatives","BTCF0:USTF0",1742697360126,0.1516974,84263.0,84262.0,0.20409411]
["bitfinex-derivatives","BTCF0:USTF0",1742697362130,0.033,84263.0,84262.0,0.20409411]
["bitfinex-derivatives","BTCF0:USTF0",1742697363022,0.1190961,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742697363222,0.1190961,84264.0,84263.0,0.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1742697363716,0.1190961,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697364125,0.0004,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697364325,0.119096,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697364528,0.0004,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697364728,0.119096,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697365227,0.0004,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697365634,0.151396,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697366132,0.0327,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697366328,0.0004,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697368331,0.151396,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697369340,0.0327,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697372140,0.0004,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697372731,1e-07,84264.0,84263.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1742697372932,1e-08,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742697373140,1e-08,84272.0,84271.0,0.4811661]
["bitfinex-derivatives","BTCF0:USTF0",1742697373647,0.0004,84280.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1742697373843,0.0004,84280.0,84279.0,0.13046163]
["bitfinex-derivatives","BTCF0:USTF0",1742697374236,0.0004,84280.0,84279.0,0.19436163]
["bitfinex-derivatives","BTCF0:USTF0",1742697385759,0.3608,84303.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1742697386053,0.3608,84303.0,84295.0,0.12875913]
["bitfinex-derivatives","BTCF0:USTF0",1742697386251,0.3608,84303.0,84295.0,0.13043913]
["bitfinex-derivatives","BTCF0:USTF0",1742697386643,0.4794418,84303.0,84295.0,0.14252939]
["bitfinex-derivatives","BTCF0:USTF0",1742697386842,0.3608,84303.0,84295.0,0.17392939]
["bitfinex-derivatives","BTCF0:USTF0",1742697387043,0.3608,84303.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742697387246,0.3608,84303.0,84299.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1742697387751,0.4794416,84303.0,84299.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1742697387953,0.1186428,84302.0,84299.0,0.13043353]
["bitfinex-derivatives","BTCF0:USTF0",1742697388653,0.2236453,84300.0,84299.0,0.13043353]
["bitfinex-derivatives","BTCF0:USTF0",1742697388854,0.105,84300.0,84299.0,0.42163353]
["bitfinex-derivatives","BTCF0:USTF0",1742697390454,0.2236453,84300.0,84299.0,0.42163353]
["bitfinex-derivatives","BTCF0:USTF0",1742697390751,0.37346996,84300.0,84299.0,0.01178683]
["bitfinex-derivatives","BTCF0:USTF0",1742697392848,0.37346996,84300.0,84299.0,0.13043353]
["bitfinex-derivatives","BTCF0:USTF0",1742697393249,0.37346996,84300.0,84299.0,0.01178683]
["bitfinex-derivatives","BTCF0:USTF0",1742697393449,0.37346996,84300.0,84299.0,0.13043353]
["bitfinex-derivatives","BTCF0:USTF0",1742697394150,0.37346996,84300.0,84299.0,0.01178683]
["bitfinex-derivatives","BTCF0:USTF0",1742697394754,0.37346996,84300.0,84299.0,0.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1742697398145,0.1186565,84292.0,84291.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742697398545,0.4794565,84292.0,84291.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742697398852,0.66098116,84292.0,84291.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742697399148,0.1186664,84285.0,84284.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742697399456,0.4794664,84285.0,84284.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742697399667,0.4794664,84285.0,84284.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742697399957,0.59810232,84285.0,84284.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742697400143,0.66370232,84285.0,84284.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742697400454,0.66370232,84285.0,84284.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742697400749,0.30290232,84285.0,84284.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742697400953,0.30290232,84285.0,84284.0,0.07534851]
["bitfinex-derivatives","BTCF0:USTF0",1742697401257,0.30290232,84285.0,84284.0,0.07734851]
["bitfinex-derivatives","BTCF0:USTF0",1742697401455,0.30290232,84285.0,84284.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742697401954,0.30290232,84285.0,84284.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1742697402551,0.30290232,84285.0,84284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742697402946,0.30290232,84285.0,84284.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1742697404059,0.30290232,84285.0,84284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742697405255,0.30290232,84285.0,84284.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1742697405757,0.30290232,84285.0,84284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742697406158,0.30290232,84285.0,84284.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1742697406956,0.30290232,84285.0,84284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742697407256,0.30290232,84285.0,84284.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1742697408156,0.30290232,84285.0,84284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742697409960,0.30290232,84285.0,84284.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1742697410561,0.30290232,84285.0,84284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742697410762,0.30290232,84285.0,84284.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1742697410968,0.30290232,84285.0,84284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742697411563,0.30290232,84285.0,84284.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1742697412358,0.30290232,84285.0,84284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742697415060,0.30290232,84285.0,84276.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742697415061,0.1186692,84283.0,84276.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742697415358,0.4794776,84277.0,84276.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742697415766,0.59812337,84277.0,84276.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742697416263,0.65932337,84277.0,84276.0,0.00417802]
["bitfinex-derivatives","BTCF0:USTF0",1742697417066,0.65932337,84277.0,84276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742697417564,0.1186847,84272.0,84267.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742697418463,0.30044173,84272.0,84268.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742697419058,0.30044173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742697420163,0.26824173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742697420661,0.26824173,84272.0,84271.0,0.01115466]
["bitfinex-derivatives","BTCF0:USTF0",1742697420865,0.26824173,84272.0,84271.0,0.00947466]
["bitfinex-derivatives","BTCF0:USTF0",1742697422770,0.26824173,84272.0,84271.0,0.01115466]
["bitfinex-derivatives","BTCF0:USTF0",1742697424666,0.26824173,84272.0,84271.0,0.07267466]
["bitfinex-derivatives","BTCF0:USTF0",1742697426571,0.62904173,84272.0,84271.0,0.07267466]
["bitfinex-derivatives","BTCF0:USTF0",1742697429059,0.23734173,84272.0,84271.0,0.19136076]
["bitfinex-derivatives","BTCF0:USTF0",1742697429264,0.23734173,84272.0,84271.0,0.19304076]
["bitfinex-derivatives","BTCF0:USTF0",1742697432277,0.1186847,84272.0,84271.0,0.19304076]
["bitfinex-derivatives","BTCF0:USTF0",1742697436878,0.0593386,84278.0,84271.0,0.19304076]
["bitfinex-derivatives","BTCF0:USTF0",1742697436879,0.1186728,84281.0,84280.0,0.1780066]
["bitfinex-derivatives","BTCF0:USTF0",1742697437188,0.1186728,84281.0,84280.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1742697437878,8e-05,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1742697438077,8e-05,84282.0,84281.0,0.183552]
["bitfinex-derivatives","BTCF0:USTF0",1742697438575,0.11873,84282.0,84281.0,0.183552]
["bitfinex-derivatives","BTCF0:USTF0",1742697439075,0.11873,84282.0,84281.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1742697439076,0.2374006,84282.0,84281.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1742697439577,0.11873,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697444185,0.2374006,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697444667,0.11873,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697444872,0.2374006,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697446581,0.2679006,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697451681,0.2996006,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697452383,0.3319006,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697453287,0.21323,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697453589,0.3319006,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697453791,0.3002006,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697462892,0.03058,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697463794,0.0305,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697465697,0.0606,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697471007,0.1792706,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697471197,0.2093706,84282.0,84281.0,0.20011713]
["bitfinex-derivatives","BTCF0:USTF0",1742697488105,0.3280206,84282.0,84281.0,0.08144513]
["bitfinex-derivatives","BTCF0:USTF0",1742697488306,0.3280206,84282.0,84281.0,0.16723713]
["bitfinex-derivatives","BTCF0:USTF0",1742697489217,0.3280206,84282.0,84281.0,0.13523713]
["bitfinex-derivatives","BTCF0:USTF0",1742697489516,0.3280206,84282.0,84281.0,0.13691713]
["bitfinex-derivatives","BTCF0:USTF0",1742697490016,0.3280206,84282.0,84281.0,0.20081713]
["bitfinex-derivatives","BTCF0:USTF0",1742697502509,0.2979206,84282.0,84281.0,0.20081713]
["bitfinex-derivatives","BTCF0:USTF0",1742697517831,0.2979206,84282.0,84281.0,0.23351713]
["bitfinex-derivatives","BTCF0:USTF0",1742697531143,0.2979206,84282.0,84281.0,0.20081713]
["bitfinex-derivatives","BTCF0:USTF0",1742697540343,0.2979206,84282.0,84281.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1742697540543,0.2979206,84282.0,84281.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742697540742,0.2979206,84282.0,84281.0,0.187572]
["bitfinex-derivatives","BTCF0:USTF0",1742697540945,0.2979206,84282.0,84281.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1742697541145,0.2979206,84282.0,84281.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742697541334,0.2979206,84282.0,84281.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1742697541538,0.2979206,84282.0,84281.0,0.125392]
["bitfinex-derivatives","BTCF0:USTF0",1742697541745,0.2979206,84282.0,84281.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742697542449,0.2979206,84282.0,84281.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1742697543654,0.2979206,84282.0,84281.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1742697543946,0.2979206,84282.0,84281.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742697544147,0.2979206,84282.0,84281.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1742697544650,0.2979206,84282.0,84281.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742697544835,0.2979206,84282.0,84281.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1742697545443,0.2979206,84282.0,84281.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742697545636,0.2979206,84282.0,84281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742697546245,0.2979206,84282.0,84281.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742697547042,0.2979206,84282.0,84281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742697547752,0.6587206,84282.0,84281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742697548051,0.6587206,84282.0,84281.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742697548445,0.6587206,84282.0,84281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742697549445,0.6587206,84282.0,84281.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742697549653,0.6587206,84282.0,84281.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1742697553046,0.2979206,84282.0,84281.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1742697553247,0.6587206,84282.0,84281.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1742697556460,0.6587206,84282.0,84281.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742697556659,0.6587206,84282.0,84281.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1742697557271,0.6587206,84282.0,84281.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742697557753,0.6587206,84282.0,84281.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1742697558353,0.6587206,84282.0,84281.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742697558560,0.6587206,84282.0,84281.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1742697558760,0.6587206,84282.0,84281.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742697560165,0.5981206,84282.0,84281.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1742697560352,0.5981206,84282.0,84281.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1742697560854,0.2373206,84282.0,84281.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1742697561160,0.2373206,84282.0,84281.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1742697561363,0.2373206,84282.0,84281.0,0.220332]
["bitfinex-derivatives","BTCF0:USTF0",1742697576869,0.2677206,84282.0,84281.0,0.220332]
["bitfinex-derivatives","BTCF0:USTF0",1742697577068,0.2994206,84282.0,84281.0,0.220332]
["bitfinex-derivatives","BTCF0:USTF0",1742697581571,0.2994206,84282.0,84281.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1742697591877,0.2994206,84282.0,84281.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742697592078,0.2994206,84282.0,84281.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1742697592381,0.2994206,84282.0,84281.0,0.125352]
["bitfinex-derivatives","BTCF0:USTF0",1742697592581,0.2994206,84282.0,84281.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1742697593982,0.2994206,84282.0,84281.0,0.188552]
["bitfinex-derivatives","BTCF0:USTF0",1742697594285,0.2994206,84282.0,84281.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1742697594790,0.2994206,84282.0,84281.0,0.188552]
["bitfinex-derivatives","BTCF0:USTF0",1742697595777,0.2994206,84282.0,84281.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1742697595988,0.2994206,84282.0,84281.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742697597077,0.2994206,84282.0,84281.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1742697597284,0.2994206,84282.0,84281.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1742697598982,0.2994206,84282.0,84281.0,0.125432]
["bitfinex-derivatives","BTCF0:USTF0",1742697599789,0.2994206,84282.0,84281.0,0.189232]
["bitfinex-derivatives","BTCF0:USTF0",1742697600289,0.2994206,84282.0,84281.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1742697600481,0.2994206,84282.0,84281.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742697601294,0.2994206,84282.0,84281.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1742697601492,0.2994206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697603185,0.2677206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697603377,0.2978206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697605491,0.2677206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697607003,0.2986206,84282.0,84281.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1742697607799,0.3307206,84282.0,84281.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1742697608000,0.3307206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697612500,0.2986206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697615502,0.2373206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697616587,0.5981206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697617313,0.6614206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697618905,0.2373206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697619689,0.2700206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697622106,0.3022206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697623108,0.2700206,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697623307,0.1186706,84282.0,84281.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742697623490,0.1186692,84283.0,84282.0,0.2373398]
["bitfinex-derivatives","BTCF0:USTF0",1742697623695,0.1186692,84283.0,84282.0,0.1847492]
["bitfinex-derivatives","BTCF0:USTF0",1742697623905,0.1187492,84283.0,84282.0,0.1847492]
["bitfinex-derivatives","BTCF0:USTF0",1742697624697,0.1187492,84283.0,84282.0,0.1867492]
["bitfinex-derivatives","BTCF0:USTF0",1742697625099,0.1187492,84283.0,84282.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1742697625302,8e-05,84283.0,84282.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1742697625502,0.1187492,84283.0,84282.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1742697629108,8e-05,84283.0,84282.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1742697629309,0.1187492,84283.0,84282.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1742697629706,8e-05,84283.0,84282.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1742697630509,0.1489645,84287.0,84286.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1742697630708,0.1489645,84287.0,84286.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1742697631013,0.1489645,84287.0,84286.0,0.217445]
["bitfinex-derivatives","BTCF0:USTF0",1742697631412,0.0303,84287.0,84286.0,0.217445]
["bitfinex-derivatives","BTCF0:USTF0",1742697632003,0.0303,84287.0,84286.0,0.218445]
["bitfinex-derivatives","BTCF0:USTF0",1742697632320,0.0303,84287.0,84286.0,0.23039891]
["bitfinex-derivatives","BTCF0:USTF0",1742697632520,0.0303,84287.0,84286.0,0.23139891]
["bitfinex-derivatives","BTCF0:USTF0",1742697632809,0.1489636,84287.0,84286.0,0.23139891]
["bitfinex-derivatives","BTCF0:USTF0",1742697633512,0.1186636,84287.0,84286.0,0.23139891]
["bitfinex-derivatives","BTCF0:USTF0",1742697635412,0.1494636,84287.0,84286.0,0.23139891]
["bitfinex-derivatives","BTCF0:USTF0",1742697639823,0.1494636,84287.0,84286.0,0.59219891]
["bitfinex-derivatives","BTCF0:USTF0",1742697643419,0.1494636,84287.0,84286.0,0.49509891]
["bitfinex-derivatives","BTCF0:USTF0",1742697643722,0.26810656,84287.0,84286.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742697644119,0.62890656,84287.0,84286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742697644423,0.62890656,84287.0,84286.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742697644808,0.62890656,84287.0,84286.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1742697647428,0.62890656,84287.0,84286.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742697650124,0.62890656,84287.0,84286.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1742697650320,0.62890656,84287.0,84286.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742697650625,0.62890656,84287.0,84286.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1742697651026,0.62890656,84287.0,84286.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742697651527,0.62890656,84287.0,84286.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742697653729,0.62890656,84287.0,84286.0,0.183565]
["bitfinex-derivatives","BTCF0:USTF0",1742697653932,0.62890656,84287.0,84286.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742697655321,0.62890656,84287.0,84286.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742697655628,0.62890656,84287.0,84286.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742697657622,0.62890656,84287.0,84286.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742697657816,0.62890656,84287.0,84286.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742697658020,0.62890656,84287.0,84286.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742697658226,0.62890656,84287.0,84286.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742697658527,0.62890656,84287.0,84286.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742697658716,0.62890656,84287.0,84286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742697658921,0.1186833,84273.0,84272.0,0.2109181]
["bitfinex-derivatives","BTCF0:USTF0",1742697659118,0.1186833,84273.0,84272.0,0.2441381]
["bitfinex-derivatives","BTCF0:USTF0",1742697659423,0.1186833,84273.0,84272.0,0.3034782]
["bitfinex-derivatives","BTCF0:USTF0",1742697659723,0.23732626,84273.0,84272.0,0.31522799]
["bitfinex-derivatives","BTCF0:USTF0",1742697659928,0.30122626,84273.0,84272.0,0.31522799]
["bitfinex-derivatives","BTCF0:USTF0",1742697660130,0.30122626,84273.0,84272.0,0.32422799]
["bitfinex-derivatives","BTCF0:USTF0",1742697662029,0.30122626,84273.0,84272.0,0.20554929]
["bitfinex-derivatives","BTCF0:USTF0",1742697672042,0.30122626,84273.0,84272.0,0.23804929]
["bitfinex-derivatives","BTCF0:USTF0",1742697676850,0.23732626,84273.0,84272.0,0.23804929]
["bitfinex-derivatives","BTCF0:USTF0",1742697680449,0.26792626,84273.0,84272.0,0.23804929]
["bitfinex-derivatives","BTCF0:USTF0",1742697684743,0.23732626,84273.0,84272.0,0.23804929]
["bitfinex-derivatives","BTCF0:USTF0",1742697685348,0.26902626,84273.0,84272.0,0.23804929]
["bitfinex-derivatives","BTCF0:USTF0",1742697686442,0.30212626,84273.0,84272.0,0.23804929]
["bitfinex-derivatives","BTCF0:USTF0",1742697692547,0.33442626,84273.0,84272.0,0.23804929]
["bitfinex-derivatives","BTCF0:USTF0",1742697693848,0.33442626,84273.0,84272.0,0.20554929]
["bitfinex-derivatives","BTCF0:USTF0",1742697699452,0.33442626,84273.0,84272.0,0.08686979]
["bitfinex-derivatives","BTCF0:USTF0",1742697701064,0.33442626,84273.0,84272.0,0.20555449]
["bitfinex-derivatives","BTCF0:USTF0",1742697707369,0.33442626,84273.0,84272.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1742697707565,0.33442626,84273.0,84272.0,0.20355449]
["bitfinex-derivatives","BTCF0:USTF0",1742697708664,0.33442626,84273.0,84272.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1742697710472,0.30212626,84273.0,84272.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1742697710673,0.30212626,84273.0,84272.0,0.23415449]
["bitfinex-derivatives","BTCF0:USTF0",1742697711473,0.33512626,84273.0,84272.0,0.08286979]
["bitfinex-derivatives","BTCF0:USTF0",1742697711660,0.33512626,84273.0,84272.0,0.08114979]
["bitfinex-derivatives","BTCF0:USTF0",1742697711861,0.33512626,84273.0,84272.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1742697713571,0.33512626,84273.0,84272.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742697713772,0.33512626,84273.0,84272.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1742697715778,0.33512626,84273.0,84272.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742697715974,0.33512626,84273.0,84272.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1742697717079,0.33512626,84273.0,84272.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742697717281,0.33512626,84273.0,84272.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1742697718071,0.118696,84264.0,84258.0,0.21392842]
["bitfinex-derivatives","BTCF0:USTF0",1742697718273,0.118703,84259.0,84258.0,0.21392842]
["bitfinex-derivatives","BTCF0:USTF0",1742697718471,0.11990301,84259.0,84258.0,0.21508842]
["bitfinex-derivatives","BTCF0:USTF0",1742697718782,0.23856568,84259.0,84258.0,0.21508842]
["bitfinex-derivatives","BTCF0:USTF0",1742697719285,0.30296568,84259.0,84258.0,0.21508842]
["bitfinex-derivatives","BTCF0:USTF0",1742697719881,0.1187072,84256.0,84254.0,0.28570947]
["bitfinex-derivatives","BTCF0:USTF0",1742697720081,0.1195472,84256.0,84255.0,0.00131475]
["bitfinex-derivatives","BTCF0:USTF0",1742697720580,0.23823381,84256.0,84255.0,0.00131475]
["bitfinex-derivatives","BTCF0:USTF0",1742697721484,0.23823381,84256.0,84255.0,0.00531475]
["bitfinex-derivatives","BTCF0:USTF0",1742697722483,0.250328,84256.0,84255.0,0.00447475]
["bitfinex-derivatives","BTCF0:USTF0",1742697722680,0.250328,84256.0,84255.0,0.00947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697729589,0.282628,84256.0,84255.0,0.00947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697732985,0.282628,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697738993,0.315728,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697740584,1.037328,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697742193,1.069528,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697745082,1.036428,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697745796,0.314828,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697745983,1.036428,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697746184,0.314828,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697746380,1.036428,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697748296,1.06076652,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697748490,1.036428,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697748997,1.13917481,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697749198,1.16327865,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697752493,1.13917481,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697754401,1.16332283,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697756099,1.13917481,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697756801,0.41757481,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697757009,1.13917481,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697757609,1.036428,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697761722,0.314828,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697761924,1.036428,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697767223,1.13732893,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697769329,1.16147802,84256.0,84255.0,0.03947475]
["bitfinex-derivatives","BTCF0:USTF0",1742697771129,0.25669141,84256.0,84255.0,0.15818335]
["bitfinex-derivatives","BTCF0:USTF0",1742697771326,0.22044813,84256.0,84255.0,0.15902335]
["bitfinex-derivatives","BTCF0:USTF0",1742697771629,0.22044813,84256.0,84255.0,0.51982335]
["bitfinex-derivatives","BTCF0:USTF0",1742697771936,0.22044813,84256.0,84255.0,0.55272335]
["bitfinex-derivatives","BTCF0:USTF0",1742697772531,0.22044813,84256.0,84255.0,0.56486224]
["bitfinex-derivatives","BTCF0:USTF0",1742697772925,0.22044813,84256.0,84255.0,0.55272335]
["bitfinex-derivatives","BTCF0:USTF0",1742697774130,0.1195472,84256.0,84255.0,0.55272335]
["bitfinex-derivatives","BTCF0:USTF0",1742697775323,0.23823381,84256.0,84255.0,0.07321475]
["bitfinex-derivatives","BTCF0:USTF0",1742697775622,0.23823381,84256.0,84255.0,0.07237475]
["bitfinex-derivatives","BTCF0:USTF0",1742697775835,0.23823381,84256.0,84255.0,0.07325475]
["bitfinex-derivatives","BTCF0:USTF0",1742697781830,0.23823381,84256.0,84255.0,0.19196335]
["bitfinex-derivatives","BTCF0:USTF0",1742697784333,0.23823381,84256.0,84255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742697784535,0.1187298,84240.0,84237.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742697784734,0.4802098,84240.0,84237.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742697785239,0.66159641,84240.0,84237.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742697785944,0.66159641,84240.0,84239.0,0.00447484]
["bitfinex-derivatives","BTCF0:USTF0",1742697787334,0.66159641,84240.0,84239.0,0.00647484]
["bitfinex-derivatives","BTCF0:USTF0",1742697788136,0.66159641,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697814165,0.68514107,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697816665,0.78603284,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697819781,0.42523284,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697819982,0.76248818,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697820183,0.78603284,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697826880,0.42523284,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697827085,0.76248818,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697827285,0.78603284,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697833197,0.76248818,84240.0,84239.0,0.03777484]
["bitfinex-derivatives","BTCF0:USTF0",1742697833398,0.33898818,84240.0,84239.0,0.15650604]
["bitfinex-derivatives","BTCF0:USTF0",1742697833708,0.33898818,84240.0,84239.0,0.03837484]
["bitfinex-derivatives","BTCF0:USTF0",1742697834202,0.33898818,84240.0,84239.0,0.06887484]
["bitfinex-derivatives","BTCF0:USTF0",1742697835202,0.36998818,84240.0,84239.0,0.06827484]
["bitfinex-derivatives","BTCF0:USTF0",1742697835396,0.36998818,84240.0,84239.0,0.06887484]
["bitfinex-derivatives","BTCF0:USTF0",1742697837808,0.26909641,84240.0,84239.0,0.06887484]
["bitfinex-derivatives","BTCF0:USTF0",1742697838310,0.30119641,84240.0,84239.0,0.06887484]
["bitfinex-derivatives","BTCF0:USTF0",1742697840507,0.26909641,84240.0,84239.0,0.06887484]
["bitfinex-derivatives","BTCF0:USTF0",1742697842001,0.26909641,84240.0,84239.0,0.06827484]
["bitfinex-derivatives","BTCF0:USTF0",1742697842201,0.26909641,84240.0,84239.0,0.06895484]
["bitfinex-derivatives","BTCF0:USTF0",1742697843114,0.26909641,84240.0,84239.0,0.06827484]
["bitfinex-derivatives","BTCF0:USTF0",1742697844105,0.26909641,84240.0,84239.0,0.06891484]
["bitfinex-derivatives","BTCF0:USTF0",1742697845198,0.23809641,84240.0,84239.0,0.18764604]
["bitfinex-derivatives","BTCF0:USTF0",1742697845404,0.23809641,84240.0,84239.0,0.06891484]
["bitfinex-derivatives","BTCF0:USTF0",1742697845604,0.26949641,84240.0,84239.0,0.06891484]
["bitfinex-derivatives","BTCF0:USTF0",1742697845805,0.30279641,84240.0,84239.0,0.06891484]
["bitfinex-derivatives","BTCF0:USTF0",1742697846303,0.30279641,84240.0,84239.0,0.18764604]
["bitfinex-derivatives","BTCF0:USTF0",1742697846508,0.26949641,84240.0,84239.0,0.18764604]
["bitfinex-derivatives","BTCF0:USTF0",1742697846713,0.26949641,84240.0,84239.0,0.06891484]
["bitfinex-derivatives","BTCF0:USTF0",1742697849514,0.30239641,84240.0,84239.0,0.06891484]
["bitfinex-derivatives","BTCF0:USTF0",1742697863625,0.18366661,84240.0,84239.0,0.18764604]
["bitfinex-derivatives","BTCF0:USTF0",1742697863824,0.30239641,84240.0,84239.0,0.18764604]
["bitfinex-derivatives","BTCF0:USTF0",1742697864417,0.30239641,84240.0,84239.0,0.06891484]
["bitfinex-derivatives","BTCF0:USTF0",1742697865321,0.18366661,84240.0,84239.0,0.54844604]
["bitfinex-derivatives","BTCF0:USTF0",1742697865520,0.11936661,84240.0,84239.0,0.54844604]
["bitfinex-derivatives","BTCF0:USTF0",1742697865823,0.0313,84245.0,84244.0,0.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1742697866131,0.0313,84245.0,84244.0,0.1193241]
["bitfinex-derivatives","BTCF0:USTF0",1742697866428,0.11870915,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1742697866627,0.03198,84247.0,84246.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742697867020,0.03198,84247.0,84246.0,0.1825013]
["bitfinex-derivatives","BTCF0:USTF0",1742697867525,0.00068,84247.0,84246.0,0.1825013]
["bitfinex-derivatives","BTCF0:USTF0",1742697867928,0.00068,84247.0,84246.0,0.1835013]
["bitfinex-derivatives","BTCF0:USTF0",1742697868823,0.00068,84247.0,84246.0,0.1855013]
["bitfinex-derivatives","BTCF0:USTF0",1742697871419,0.03188,84247.0,84246.0,0.1855013]
["bitfinex-derivatives","BTCF0:USTF0",1742697871620,0.06388,84247.0,84246.0,0.1855013]
["bitfinex-derivatives","BTCF0:USTF0",1742697871832,0.06388,84247.0,84246.0,0.19756843]
["bitfinex-derivatives","BTCF0:USTF0",1742697872033,0.00068,84247.0,84246.0,0.19756843]
["bitfinex-derivatives","BTCF0:USTF0",1742697873324,0.00025802,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1742697873524,0.00085803,84248.0,84247.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742697873734,0.00085803,84248.0,84247.0,0.1810199]
["bitfinex-derivatives","BTCF0:USTF0",1742697874124,0.03205803,84248.0,84247.0,0.1810199]
["bitfinex-derivatives","BTCF0:USTF0",1742697875123,0.03205803,84248.0,84247.0,0.1820199]
["bitfinex-derivatives","BTCF0:USTF0",1742697876234,0.03205803,84248.0,84247.0,0.1840199]
["bitfinex-derivatives","BTCF0:USTF0",1742697876437,0.03145802,84248.0,84247.0,0.1840199]
["bitfinex-derivatives","BTCF0:USTF0",1742697876633,0.03137802,84248.0,84247.0,0.1840199]
["bitfinex-derivatives","BTCF0:USTF0",1742697879937,0.06387802,84248.0,84247.0,0.1840199]
["bitfinex-derivatives","BTCF0:USTF0",1742697880127,0.06455802,84248.0,84247.0,0.1840199]
["bitfinex-derivatives","BTCF0:USTF0",1742697882335,0.06455802,84248.0,84247.0,0.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1742697882534,0.06387802,84248.0,84247.0,0.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1742697882735,0.06451802,84248.0,84247.0,0.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1742697883434,0.03201802,84248.0,84247.0,0.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1742697883626,0.03137802,84248.0,84247.0,0.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1742697884936,0.00017802,84248.0,84247.0,0.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1742697895142,0.00017802,84248.0,84247.0,0.7748199]
["bitfinex-derivatives","BTCF0:USTF0",1742697896838,8e-05,84249.0,84247.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1742697897040,8e-05,84249.0,84248.0,0.1187185]
["bitfinex-derivatives","BTCF0:USTF0",1742697897242,8e-05,84249.0,84248.0,0.3893185]
["bitfinex-derivatives","BTCF0:USTF0",1742697897444,8e-05,84249.0,84248.0,0.4537185]
["bitfinex-derivatives","BTCF0:USTF0",1742697898245,8e-05,84249.0,84248.0,0.4547185]
["bitfinex-derivatives","BTCF0:USTF0",1742697899943,8e-05,84249.0,84248.0,0.8155185]
["bitfinex-derivatives","BTCF0:USTF0",1742697900544,8e-05,84249.0,84248.0,0.8165185]
["bitfinex-derivatives","BTCF0:USTF0",1742697902044,0.0614,84255.0,84254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1742697902346,0.0614,84255.0,84254.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1742697902531,0.0614,84255.0,84254.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1742697903751,0.0614,84255.0,84254.0,0.19494436]
["bitfinex-derivatives","BTCF0:USTF0",1742697904650,0.0624,84255.0,84254.0,0.19494436]
["bitfinex-derivatives","BTCF0:USTF0",1742697904949,0.0624,84255.0,84254.0,0.19502906]
["bitfinex-derivatives","BTCF0:USTF0",1742697907853,0.0313,84265.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1742697908051,0.0313,84265.0,84264.0,0.119296]
["bitfinex-derivatives","BTCF0:USTF0",1742697908449,0.0313,84265.0,84264.0,0.19570029]
["bitfinex-derivatives","BTCF0:USTF0",1742697909352,0.0343,84265.0,84264.0,0.19570029]
["bitfinex-derivatives","BTCF0:USTF0",1742697909959,0.03490001,84265.0,84264.0,0.19570029]
["bitfinex-derivatives","BTCF0:USTF0",1742697910155,0.0343,84265.0,84264.0,0.19570029]
["bitfinex-derivatives","BTCF0:USTF0",1742697910358,0.03490001,84265.0,84264.0,0.19570029]
["bitfinex-derivatives","BTCF0:USTF0",1742697910547,0.03790001,84265.0,84264.0,0.19570029]
["bitfinex-derivatives","BTCF0:USTF0",1742697911148,0.10080001,84265.0,84264.0,0.19570029]
["bitfinex-derivatives","BTCF0:USTF0",1742697912347,0.1002,84265.0,84264.0,0.19570029]
["bitfinex-derivatives","BTCF0:USTF0",1742697913558,0.00017802,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742697913762,0.00081802,84273.0,84272.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1742697913956,0.00077803,84273.0,84272.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1742697914260,0.00017802,84273.0,84272.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1742697914458,0.00017802,84273.0,84272.0,0.1829847]
["bitfinex-derivatives","BTCF0:USTF0",1742697914665,0.00017802,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697914850,0.00517802,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697915159,0.01017802,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697918155,0.06637803,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697920957,0.06137803,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697921168,0.06537803,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697921658,0.06437803,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697922747,0.06377802,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697922955,0.06441802,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697923355,0.18246132,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697923564,0.18306133,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697923949,0.06437803,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697924369,0.09597803,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697924663,0.21466133,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697924872,0.21470132,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697925463,0.09601802,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697926554,0.09601802,84273.0,84272.0,0.55263167]
["bitfinex-derivatives","BTCF0:USTF0",1742697927461,0.21406132,84273.0,84272.0,0.55263167]
["bitfinex-derivatives","BTCF0:USTF0",1742697927667,0.21466133,84273.0,84272.0,0.19183167]
["bitfinex-derivatives","BTCF0:USTF0",1742697927855,0.21466133,84273.0,84272.0,0.55263167]
["bitfinex-derivatives","BTCF0:USTF0",1742697928755,0.09597803,84273.0,84272.0,0.55263167]
["bitfinex-derivatives","BTCF0:USTF0",1742697931264,0.21466133,84273.0,84272.0,0.55263167]
["bitfinex-derivatives","BTCF0:USTF0",1742697931454,0.19076133,84273.0,84272.0,0.55263167]
["bitfinex-derivatives","BTCF0:USTF0",1742697932060,0.07207803,84273.0,84272.0,0.55263167]
["bitfinex-derivatives","BTCF0:USTF0",1742697933267,0.04037803,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697934167,0.00877803,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697934364,0.00817802,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697934755,0.00881802,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697935762,0.00817802,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697936267,0.00877803,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697938265,0.00817802,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697938469,0.00877803,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697938669,0.00817802,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697938976,0.00877803,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697939277,0.00877803,84273.0,84272.0,0.59833487]
["bitfinex-derivatives","BTCF0:USTF0",1742697939772,0.00817802,84273.0,84272.0,0.59833487]
["bitfinex-derivatives","BTCF0:USTF0",1742697940271,0.00877803,84273.0,84272.0,0.59833487]
["bitfinex-derivatives","BTCF0:USTF0",1742697940576,0.00877803,84273.0,84272.0,0.59831783]
["bitfinex-derivatives","BTCF0:USTF0",1742697941269,0.00817802,84273.0,84272.0,0.59831783]
["bitfinex-derivatives","BTCF0:USTF0",1742697941474,0.00881802,84273.0,84272.0,0.59831783]
["bitfinex-derivatives","BTCF0:USTF0",1742697941667,0.00881802,84273.0,84272.0,0.23751783]
["bitfinex-derivatives","BTCF0:USTF0",1742697941871,0.00881802,84273.0,84272.0,0.59831783]
["bitfinex-derivatives","BTCF0:USTF0",1742697942173,0.00881802,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697942174,0.00817802,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697942373,0.00877803,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697945072,0.00817802,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697945468,0.00417802,84273.0,84272.0,0.58273167]
["bitfinex-derivatives","BTCF0:USTF0",1742697945667,0.00417802,84273.0,84272.0,0.58373167]
["bitfinex-derivatives","BTCF0:USTF0",1742697945879,0.00077803,84273.0,84272.0,0.58373167]
["bitfinex-derivatives","BTCF0:USTF0",1742697946476,0.00017802,84273.0,84272.0,0.58373167]
["bitfinex-derivatives","BTCF0:USTF0",1742697946876,0.00077803,84273.0,84272.0,0.58373167]
["bitfinex-derivatives","BTCF0:USTF0",1742697950081,0.00077803,84273.0,84272.0,0.59909872]
["bitfinex-derivatives","BTCF0:USTF0",1742697951682,0.00077803,84273.0,84272.0,0.23829872]
["bitfinex-derivatives","BTCF0:USTF0",1742697952085,0.00077803,84273.0,84272.0,0.59849872]
["bitfinex-derivatives","BTCF0:USTF0",1742697952086,0.00017802,84273.0,84272.0,0.59849872]
["bitfinex-derivatives","BTCF0:USTF0",1742697954482,0.00017802,84273.0,84272.0,0.59869583]
["bitfinex-derivatives","BTCF0:USTF0",1742697956388,0.00017802,84273.0,84272.0,0.58313167]
["bitfinex-derivatives","BTCF0:USTF0",1742697956887,0.00077803,84273.0,84272.0,0.55363167]
["bitfinex-derivatives","BTCF0:USTF0",1742697957385,0.03097803,84273.0,84272.0,0.55363167]
["bitfinex-derivatives","BTCF0:USTF0",1742697960079,0.03097803,84273.0,84272.0,0.19283167]
["bitfinex-derivatives","BTCF0:USTF0",1742697960289,0.03097803,84273.0,84272.0,0.55363167]
["bitfinex-derivatives","BTCF0:USTF0",1742697960588,0.26772399,84273.0,84272.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742697960789,0.26772399,84273.0,84272.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742697960790,0.268324,84273.0,84272.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742697961089,0.292224,84273.0,84272.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742697961389,0.292224,84273.0,84272.0,0.1528647]
["bitfinex-derivatives","BTCF0:USTF0",1742697968092,0.292224,84273.0,84272.0,0.16776587]
["bitfinex-derivatives","BTCF0:USTF0",1742697968497,0.268324,84273.0,84272.0,0.16776587]
["bitfinex-derivatives","BTCF0:USTF0",1742697969800,0.1496407,84273.0,84272.0,0.16776587]
["bitfinex-derivatives","BTCF0:USTF0",1742697970284,0.00077803,84273.0,84272.0,0.16776587]
["bitfinex-derivatives","BTCF0:USTF0",1742697970488,0.00017802,84273.0,84272.0,0.20106587]
["bitfinex-derivatives","BTCF0:USTF0",1742697970794,0.00085802,84273.0,84272.0,0.20106587]
["bitfinex-derivatives","BTCF0:USTF0",1742697971191,0.11954132,84273.0,84272.0,0.20106587]
["bitfinex-derivatives","BTCF0:USTF0",1742697971394,0.00085802,84273.0,84272.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1742697973696,0.11886132,84273.0,84272.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1742697973892,0.11946133,84273.0,84272.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1742697974489,0.11946133,84273.0,84272.0,0.20107449]
["bitfinex-derivatives","BTCF0:USTF0",1742697974993,0.00077803,84273.0,84272.0,0.20107449]
["bitfinex-derivatives","BTCF0:USTF0",1742697975403,0.11946133,84273.0,84272.0,0.20107449]
["bitfinex-derivatives","BTCF0:USTF0",1742697975801,0.00077803,84273.0,84272.0,0.20107449]
["bitfinex-derivatives","BTCF0:USTF0",1742697976192,0.00017802,84273.0,84272.0,0.20107449]
["bitfinex-derivatives","BTCF0:USTF0",1742697977190,0.11950132,84273.0,84272.0,0.20107449]
["bitfinex-derivatives","BTCF0:USTF0",1742697977391,0.15120132,84273.0,84272.0,0.20107449]
["bitfinex-derivatives","BTCF0:USTF0",1742697978201,0.03251802,84273.0,84272.0,0.20107449]
["bitfinex-derivatives","BTCF0:USTF0",1742697978902,0.15120132,84273.0,84272.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1742697979103,0.18450132,84273.0,84272.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1742697979293,0.20840132,84273.0,84272.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1742697979691,0.06581802,84273.0,84272.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1742697980004,0.18450132,84273.0,84272.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1742697982093,0.18450132,84273.0,84272.0,0.20107239]
["bitfinex-derivatives","BTCF0:USTF0",1742697983605,0.06581802,84273.0,84272.0,0.20107239]
["bitfinex-derivatives","BTCF0:USTF0",1742697983996,0.18450132,84273.0,84272.0,0.20107239]
["bitfinex-derivatives","BTCF0:USTF0",1742697986814,0.15120132,84273.0,84272.0,0.23217239]
["bitfinex-derivatives","BTCF0:USTF0",1742697987313,0.11950132,84273.0,84272.0,0.23217239]
["bitfinex-derivatives","BTCF0:USTF0",1742697992914,0.14990132,84273.0,84272.0,0.23217239]
["bitfinex-derivatives","BTCF0:USTF0",1742698001924,0.29246399,84273.0,84272.0,0.08238769]
["bitfinex-derivatives","BTCF0:USTF0",1742698002130,0.178041,84267.0,84266.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1742698002424,0.178841,84267.0,84266.0,0.1192927]
["bitfinex-derivatives","BTCF0:USTF0",1742698002822,0.29750367,84267.0,84266.0,0.1192927]
["bitfinex-derivatives","BTCF0:USTF0",1742698004925,0.29750367,84267.0,84266.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1742698005619,0.29750367,84267.0,84266.0,0.1232927]
["bitfinex-derivatives","BTCF0:USTF0",1742698005923,0.29750367,84267.0,84266.0,0.1883927]
["bitfinex-derivatives","BTCF0:USTF0",1742698016633,0.17880917,84267.0,84266.0,0.1883927]
["bitfinex-derivatives","BTCF0:USTF0",1742698017127,0.11946267,84267.0,84266.0,0.1883927]
["bitfinex-derivatives","BTCF0:USTF0",1742698017520,0.11866267,84267.0,84266.0,0.1883927]
["bitfinex-derivatives","BTCF0:USTF0",1742698017721,0.11954267,84267.0,84266.0,0.1883927]
["bitfinex-derivatives","BTCF0:USTF0",1742698017922,0.00088,84267.0,84266.0,0.1883927]
["bitfinex-derivatives","BTCF0:USTF0",1742698018330,0.11955112,84267.0,84266.0,0.1883927]
["bitfinex-derivatives","BTCF0:USTF0",1742698019829,0.00088,84267.0,84266.0,0.1883927]
["bitfinex-derivatives","BTCF0:USTF0",1742698020135,0.1186879,84270.0,84269.0,0.1780298]
["bitfinex-derivatives","BTCF0:USTF0",1742698020320,0.1186879,84270.0,84269.0,0.2408298]
["bitfinex-derivatives","BTCF0:USTF0",1742698020517,0.1195679,84270.0,84269.0,0.2414698]
["bitfinex-derivatives","BTCF0:USTF0",1742698020933,0.1525679,84270.0,84269.0,0.2414698]
["bitfinex-derivatives","BTCF0:USTF0",1742698021533,0.1525679,84270.0,84269.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1742698023033,0.1525679,84270.0,84269.0,0.2434698]
["bitfinex-derivatives","BTCF0:USTF0",1742698026838,0.1195679,84270.0,84269.0,0.2434698]
["bitfinex-derivatives","BTCF0:USTF0",1742698027027,0.00088,84270.0,84269.0,0.2434698]
["bitfinex-derivatives","BTCF0:USTF0",1742698027228,8e-05,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1742698027431,0.00088,84271.0,84270.0,0.1194875]
["bitfinex-derivatives","BTCF0:USTF0",1742698027628,0.00088,84271.0,84270.0,0.1804875]
["bitfinex-derivatives","BTCF0:USTF0",1742698028243,0.00088,84271.0,84270.0,0.5412875]
["bitfinex-derivatives","BTCF0:USTF0",1742698028637,0.00088,84271.0,84270.0,0.5422875]
["bitfinex-derivatives","BTCF0:USTF0",1742698028934,8e-05,84271.0,84270.0,0.1814875]
["bitfinex-derivatives","BTCF0:USTF0",1742698029138,0.00088,84271.0,84270.0,0.1814875]
["bitfinex-derivatives","BTCF0:USTF0",1742698029335,0.00088,84271.0,84270.0,0.1824875]
["bitfinex-derivatives","BTCF0:USTF0",1742698029529,0.00017802,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742698029736,0.00097802,84273.0,84272.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1742698029935,0.00105802,84273.0,84272.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1742698030131,0.00105802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698031847,0.11974132,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698032045,0.15204132,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698032745,0.03335802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698032935,0.03247802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698033135,0.03327802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698033330,0.03247802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698033535,0.03327802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698035240,0.00097802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698035437,0.00017802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698036045,0.00097802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698036344,0.00017802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698036532,0.03137802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698036933,0.03057802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698037344,0.03145802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698037556,0.03057802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698037731,0.03145802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698038338,0.03057802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698039541,0.00097802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698039738,0.00017802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698049750,0.00017802,84273.0,84272.0,0.55893066]
["bitfinex-derivatives","BTCF0:USTF0",1742698051351,0.00017802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698051849,0.00017802,84273.0,84272.0,0.55893066]
["bitfinex-derivatives","BTCF0:USTF0",1742698054450,0.03267802,84273.0,84272.0,0.19813066]
["bitfinex-derivatives","BTCF0:USTF0",1742698054655,0.03347802,84273.0,84272.0,0.55893066]
["bitfinex-derivatives","BTCF0:USTF0",1742698054855,0.03267802,84273.0,84272.0,0.55893066]
["bitfinex-derivatives","BTCF0:USTF0",1742698056464,0.03267802,84273.0,84272.0,0.5440247]
["bitfinex-derivatives","BTCF0:USTF0",1742698057162,0.03351802,84273.0,84272.0,0.5440247]
["bitfinex-derivatives","BTCF0:USTF0",1742698058257,0.03351802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698058457,0.03351802,84273.0,84272.0,0.5440247]
["bitfinex-derivatives","BTCF0:USTF0",1742698061160,0.03267802,84273.0,84272.0,0.5440247]
["bitfinex-derivatives","BTCF0:USTF0",1742698061666,0.03267802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698063558,0.03347802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698065567,0.03267802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698066169,0.03347802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698067579,0.03267802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698068858,0.03347802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698070368,0.03267802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698072264,0.03347802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698073279,0.03267802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698073470,0.03347802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698074673,0.03355802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698075666,0.03267802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698075973,0.03347802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698077271,0.03267802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698077465,0.03347802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698077671,0.03267802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698078677,0.03347802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698079076,0.03267802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698079967,0.03351802,84273.0,84272.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742698084678,0.03267802,84273.0,84272.0,0.19812687]
["bitfinex-derivatives","BTCF0:USTF0",1742698094790,0.00017802,84273.0,84272.0,0.21381505]
["bitfinex-derivatives","BTCF0:USTF0",1742698098193,0.00017802,84273.0,84272.0,0.19812687]
["bitfinex-derivatives","BTCF0:USTF0",1742698104795,0.00017802,84273.0,84272.0,0.22314034]
["bitfinex-derivatives","BTCF0:USTF0",1742698107092,0.00017802,84273.0,84272.0,0.19812687]
["bitfinex-derivatives","BTCF0:USTF0",1742698118096,0.00017802,84273.0,84272.0,0.21379373]
["bitfinex-derivatives","BTCF0:USTF0",1742698121797,0.00017802,84273.0,84272.0,0.21383527]
["bitfinex-derivatives","BTCF0:USTF0",1742698121997,0.00017802,84273.0,84272.0,0.19812687]
["bitfinex-derivatives","BTCF0:USTF0",1742698126997,0.03257802,84273.0,84272.0,0.19812687]
["bitfinex-derivatives","BTCF0:USTF0",1742698128804,0.03257802,84273.0,84272.0,0.55892687]
["bitfinex-derivatives","BTCF0:USTF0",1742698130214,0.03257802,84273.0,84272.0,0.57439831]
["bitfinex-derivatives","BTCF0:USTF0",1742698130414,0.03257802,84273.0,84272.0,0.78724188]
["bitfinex-derivatives","BTCF0:USTF0",1742698132008,0.03257802,84273.0,84272.0,0.42644188]
["bitfinex-derivatives","BTCF0:USTF0",1742698132315,0.03257802,84273.0,84272.0,0.78724188]
["bitfinex-derivatives","BTCF0:USTF0",1742698133805,0.03257802,84273.0,84272.0,0.57439831]
["bitfinex-derivatives","BTCF0:USTF0",1742698134513,0.06467802,84273.0,84272.0,0.57439831]
["bitfinex-derivatives","BTCF0:USTF0",1742698135812,0.06467802,84273.0,84272.0,0.57433286]
["bitfinex-derivatives","BTCF0:USTF0",1742698136015,0.06467802,84273.0,84272.0,0.55892687]
["bitfinex-derivatives","BTCF0:USTF0",1742698150020,0.06467802,84273.0,84272.0,0.5440247]
["bitfinex-derivatives","BTCF0:USTF0",1742698151527,0.0004,84280.0,84272.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1742698151729,0.4658,84300.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1742698151730,0.0313,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1742698151912,0.0321,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1742698152116,0.0321,84296.0,84295.0,0.1193323]
["bitfinex-derivatives","BTCF0:USTF0",1742698152312,0.0624,84296.0,84295.0,0.1495323]
["bitfinex-derivatives","BTCF0:USTF0",1742698153118,0.0624,84296.0,84295.0,0.1193323]
["bitfinex-derivatives","BTCF0:USTF0",1742698153325,0.18103029,84296.0,84295.0,0.1193323]
["bitfinex-derivatives","BTCF0:USTF0",1742698154026,0.18603029,84296.0,84295.0,0.1203323]
["bitfinex-derivatives","BTCF0:USTF0",1742698154819,0.19103029,84296.0,84295.0,0.1524323]
["bitfinex-derivatives","BTCF0:USTF0",1742698159830,0.19103029,84296.0,84295.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742698159831,0.30968119,84296.0,84295.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742698160030,0.30968119,84296.0,84295.0,0.1213323]
["bitfinex-derivatives","BTCF0:USTF0",1742698160228,0.30968119,84296.0,84295.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742698160730,0.30968119,84296.0,84295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742698160933,0.30968119,84296.0,84295.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742698161124,0.30968119,84296.0,84295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742698161427,0.30968119,84296.0,84295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742698161631,0.30968119,84296.0,84295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742698162631,0.30968119,84296.0,84295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742698163022,0.30968119,84296.0,84295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742698163623,0.30968119,84296.0,84287.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742698163624,0.1186622,84288.0,84287.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742698163823,0.1195422,84288.0,84287.0,0.00085802]
["bitfinex-derivatives","BTCF0:USTF0",1742698164532,0.30017249,84288.0,84287.0,0.00085802]
["bitfinex-derivatives","BTCF0:USTF0",1742698164923,0.30017249,84288.0,84287.0,0.03235802]
["bitfinex-derivatives","BTCF0:USTF0",1742698165122,0.30417249,84288.0,84287.0,0.03235802]
["bitfinex-derivatives","BTCF0:USTF0",1742698166833,0.30717249,84288.0,84287.0,0.03235802]
["bitfinex-derivatives","BTCF0:USTF0",1742698168036,0.30717249,84288.0,84287.0,0.00085802]
["bitfinex-derivatives","BTCF0:USTF0",1742698168231,0.30717249,84288.0,84262.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1742698168232,0.1186776,84277.0,84276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742698168428,0.1196776,84277.0,84276.0,0.1509791]
["bitfinex-derivatives","BTCF0:USTF0",1742698168936,0.23833463,84277.0,84276.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742698169136,0.29883463,84277.0,84276.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742698169537,0.29983463,84277.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742698169837,0.66063463,84277.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742698170020,0.1186819,84274.0,84273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742698170223,0.11972191,84274.0,84273.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742698170627,0.11972191,84274.0,84273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742698170828,0.27037894,84274.0,84273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742698171634,0.27037894,84274.0,84273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742698172132,0.27037894,84274.0,84273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742698172444,0.27037894,84274.0,84273.0,0.1503833]
["bitfinex-derivatives","BTCF0:USTF0",1742698172845,0.27037894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698174737,0.63117894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698185351,0.66217894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698187947,0.63017894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698189649,0.26937894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698189851,0.63017894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698190249,0.26937894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698190449,0.63017894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698192451,0.26937894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698192646,0.63017894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698193746,0.66017894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698195350,0.29937894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698195557,0.66017894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698195952,0.66017894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698196261,0.66017894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698196955,0.66017894,84274.0,84273.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742698197145,0.66017894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698197352,0.66017894,84274.0,84273.0,0.1829833]
["bitfinex-derivatives","BTCF0:USTF0",1742698197552,0.66017894,84274.0,84273.0,0.1836233]
["bitfinex-derivatives","BTCF0:USTF0",1742698197752,0.66017894,84274.0,84273.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742698198959,0.66017894,84274.0,84273.0,0.1836233]
["bitfinex-derivatives","BTCF0:USTF0",1742698199155,0.66017894,84274.0,84273.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742698199949,0.63017894,84274.0,84273.0,0.1829833]
["bitfinex-derivatives","BTCF0:USTF0",1742698200153,0.63017894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698200657,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698200857,0.63017894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698201161,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698202261,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698203663,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698204757,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698205859,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698206063,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698206262,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698206564,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698212358,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698212964,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698215570,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698215871,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698219767,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698219969,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698220670,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698222269,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698225580,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698226279,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698226676,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698227585,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698229074,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698229369,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698230782,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698230983,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698233075,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698236281,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698236480,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698236678,0.66337894,84274.0,84273.0,0.1839833]
["bitfinex-derivatives","BTCF0:USTF0",1742698237682,0.66337894,84274.0,84273.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742698238191,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698238396,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698241284,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698242778,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698246992,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698247591,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698254904,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698255313,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698257419,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698257919,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698259522,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698260021,0.66337894,84274.0,84273.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742698261717,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698261923,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698262717,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698263319,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698266324,0.30257894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698266626,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698267416,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698267728,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698269229,0.30257894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698269425,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698270020,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698271825,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698272629,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698275423,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698280728,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698281538,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698282338,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698282733,0.30257894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698282934,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698287441,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698287945,0.30257894,84274.0,84273.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742698288140,0.66337894,84274.0,84273.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742698288342,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698288960,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698291942,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698292142,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698292948,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698293348,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698294048,0.30257894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698294241,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698299554,0.30257894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698299760,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698301560,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698301858,0.66337894,84274.0,84273.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742698303650,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698304358,0.66337894,84274.0,84273.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742698304562,0.30257894,84274.0,84273.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742698304863,0.66337894,84274.0,84273.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742698309665,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698309866,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698310064,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698310268,0.66337894,84274.0,84273.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742698310566,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698311651,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698315459,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698316560,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698316758,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698316958,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698317967,0.66337894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698318169,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698318466,0.66337894,84274.0,84273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742698318872,0.30257894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698319072,0.66337894,84274.0,84273.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742698320057,0.63017894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698320262,0.23837894,84274.0,84273.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742698322772,0.16858516,84290.0,84284.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1742698322967,0.11952442,84285.0,84284.0,0.4801078]
["bitfinex-derivatives","BTCF0:USTF0",1742698323275,0.00085802,84285.0,84284.0,0.4801078]
["bitfinex-derivatives","BTCF0:USTF0",1742698323466,0.1186615,84289.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1742698323667,0.105,84300.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1742698323668,0.1783795,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1742698323973,0.1790995,84296.0,84295.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1742698324176,0.00112,84296.0,84295.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1742698324468,0.1197709,84296.0,84295.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1742698324675,0.1197709,84296.0,84295.0,0.1497923]
["bitfinex-derivatives","BTCF0:USTF0",1742698324973,0.1247709,84296.0,84295.0,0.1497923]
["bitfinex-derivatives","BTCF0:USTF0",1742698325373,0.1247709,84296.0,84295.0,0.16135019]
["bitfinex-derivatives","BTCF0:USTF0",1742698326484,0.1297709,84296.0,84295.0,0.16135019]
["bitfinex-derivatives","BTCF0:USTF0",1742698326773,0.1297709,84296.0,84295.0,0.19135019]
["bitfinex-derivatives","BTCF0:USTF0",1742698340581,0.1941709,84296.0,84295.0,0.19135019]
["bitfinex-derivatives","BTCF0:USTF0",1742698341679,0.31280119,84296.0,84295.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1742698342076,0.31280119,84296.0,84295.0,0.1797923]
["bitfinex-derivatives","BTCF0:USTF0",1742698353587,0.46588,84300.0,84295.0,0.1797923]
["bitfinex-derivatives","BTCF0:USTF0",1742698353588,0.3608,84320.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1742698353784,0.11957945,84304.0,84303.0,0.480201]
["bitfinex-derivatives","BTCF0:USTF0",1742698353991,0.00017695,84304.0,84303.0,0.480201]
["bitfinex-derivatives","BTCF0:USTF0",1742698354296,0.177949,84309.0,84308.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1742698354490,0.178629,84309.0,84308.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1742698354790,0.29724803,84309.0,84308.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1742698354991,0.29724803,84309.0,84308.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1742698355589,0.30224803,84309.0,84308.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1742698356780,0.00568,84309.0,84308.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1742698357092,0.005,84309.0,84308.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1742698357288,0.00576,84309.0,84308.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1742698357492,0.00076,84309.0,84308.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1742698358297,0.00076,84309.0,84308.0,0.19260104]
["bitfinex-derivatives","BTCF0:USTF0",1742698358498,0.1186324,84310.0,84309.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1742698358701,0.1193124,84310.0,84309.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1742698358887,0.1193124,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698359789,0.1233124,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698360597,0.1253124,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698364598,0.00668,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698364899,0.006,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698365090,0.00668,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698366688,0.1253112,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698369693,0.1883112,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698369894,0.19394775,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698370095,0.19594775,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698373093,0.19606663,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698373601,0.16406663,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698374803,0.16405574,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698376802,0.19565574,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698379910,0.07702454,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698380101,0.07634454,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698380404,0.19497574,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698380600,0.19568131,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698381507,0.19568131,84310.0,84309.0,0.14552498]
["bitfinex-derivatives","BTCF0:USTF0",1742698385607,0.19568131,84310.0,84309.0,0.17872498]
["bitfinex-derivatives","BTCF0:USTF0",1742698386007,0.19551687,84310.0,84309.0,0.17872498]
["bitfinex-derivatives","BTCF0:USTF0",1742698388006,0.19550233,84310.0,84309.0,0.17872498]
["bitfinex-derivatives","BTCF0:USTF0",1742698388598,0.19544088,84310.0,84309.0,0.17872498]
["bitfinex-derivatives","BTCF0:USTF0",1742698390398,0.19544127,84310.0,84309.0,0.17872498]
["bitfinex-derivatives","BTCF0:USTF0",1742698392111,0.19544127,84310.0,84309.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742698392900,0.19544127,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698393104,0.1859112,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698399718,0.06728,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698399920,0.0666,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698400121,0.06732,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698401119,0.1859512,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698404218,0.06732,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698404522,0.0666,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698404725,0.06732,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698411030,0.42812,84310.0,84309.0,0.2158112]
["bitfinex-derivatives","BTCF0:USTF0",1742698411324,0.42812,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698411730,0.5467512,84310.0,84309.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742698411928,0.02498492,84320.0,84316.0,0.0593111]
["bitfinex-derivatives","BTCF0:USTF0",1742698412136,0.15157257,84328.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1742698412427,0.00068001,84323.0,84322.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1742698412632,0.00060001,84323.0,84322.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1742698413034,0.00060001,84323.0,84322.0,0.1515943]
["bitfinex-derivatives","BTCF0:USTF0",1742698413827,0.00360001,84323.0,84322.0,0.1515943]
["bitfinex-derivatives","BTCF0:USTF0",1742698414039,0.24480521,84323.0,84322.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742698414235,0.24480521,84323.0,84322.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1742698414734,0.24480521,84323.0,84322.0,0.1834943]
["bitfinex-derivatives","BTCF0:USTF0",1742698416821,0.24480521,84323.0,84322.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742698417138,0.24480521,84323.0,84322.0,0.1513943]
["bitfinex-derivatives","BTCF0:USTF0",1742698417434,0.24480521,84323.0,84322.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742698423339,0.24480521,84323.0,84322.0,0.1513943]
["bitfinex-derivatives","BTCF0:USTF0",1742698423643,0.24480521,84323.0,84322.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742698424141,0.27610521,84323.0,84322.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742698426131,0.27610521,84323.0,84322.0,0.1513943]
["bitfinex-derivatives","BTCF0:USTF0",1742698426337,0.12619231,84323.0,84322.0,0.1513943]
["bitfinex-derivatives","BTCF0:USTF0",1742698426538,0.27670521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698428233,0.27670521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698429137,0.27670521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698429946,0.27670521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698431539,0.27670521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698431739,0.30870521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698433243,0.27680521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698433447,0.30770521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698442652,0.27680521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698445347,0.30980521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698448649,0.30980521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698449252,0.30980521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698453056,0.30980521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698453461,0.30980521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698455659,0.30980521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698457059,0.30980521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698458557,0.30980521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698459466,0.30980521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698459769,0.30980521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698460160,0.30980521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698460856,0.30980521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698461368,0.30980521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698461772,0.30980521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698462378,0.30980521,84323.0,84322.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1742698463487,0.30980521,84323.0,84322.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742698467580,0.30980521,84323.0,84322.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742698467778,0.1186298,84311.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742698467986,0.1193098,84311.0,84310.0,0.36169791]
["bitfinex-derivatives","BTCF0:USTF0",1742698468189,0.1193098,84311.0,84310.0,0.00089791]
["bitfinex-derivatives","BTCF0:USTF0",1742698468491,0.2379021,84311.0,84310.0,0.00089791]
["bitfinex-derivatives","BTCF0:USTF0",1742698469686,0.24971264,84311.0,84310.0,0.00089791]
["bitfinex-derivatives","BTCF0:USTF0",1742698469887,0.24971264,84311.0,84310.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698470189,0.31541264,84311.0,84310.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698470490,0.67621264,84311.0,84310.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698470685,0.6992082,84311.0,84310.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698471086,0.67621264,84311.0,84310.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698472589,0.69901714,84311.0,84310.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698474277,0.69901714,84311.0,84305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742698474278,0.1186368,84306.0,84305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742698474491,0.11923681,84306.0,84305.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742698475192,0.30135303,84306.0,84305.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742698475784,0.66215303,84306.0,84305.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742698476683,0.66315303,84306.0,84305.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742698477395,0.63055303,84306.0,84305.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742698478798,0.59965303,84306.0,84305.0,0.1837782]
["bitfinex-derivatives","BTCF0:USTF0",1742698481693,0.48101623,84306.0,84305.0,0.1837782]
["bitfinex-derivatives","BTCF0:USTF0",1742698481896,8e-05,84307.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1742698482198,8e-05,84307.0,84306.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1742698482397,8e-05,84307.0,84306.0,0.1809368]
["bitfinex-derivatives","BTCF0:USTF0",1742698482599,8e-05,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1742698482600,0.1186271,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1742698482804,0.1194271,84313.0,84312.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1742698483098,0.1194271,84313.0,84312.0,0.13107473]
["bitfinex-derivatives","BTCF0:USTF0",1742698483486,0.1194271,84313.0,84312.0,0.19637473]
["bitfinex-derivatives","BTCF0:USTF0",1742698485001,0.1224271,84313.0,84312.0,0.19637473]
["bitfinex-derivatives","BTCF0:USTF0",1742698489297,0.0038,84313.0,84312.0,0.19637473]
["bitfinex-derivatives","BTCF0:USTF0",1742698489803,0.121627,84313.0,84312.0,0.19637473]
["bitfinex-derivatives","BTCF0:USTF0",1742698489995,0.122467,84313.0,84312.0,0.19637473]
["bitfinex-derivatives","BTCF0:USTF0",1742698495505,0.122467,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698496014,0.153767,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698498508,0.186267,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698500616,0.30487337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698501704,0.33687337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698505907,0.69767337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698506308,0.33687337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698506503,0.69767337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698510326,0.33687337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698510723,0.27237337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698510912,0.24107337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698511417,0.27427337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698516732,0.30697337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698522927,0.66777337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698524931,0.30697337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698525135,0.66777337,84313.0,84312.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1742698528718,0.66777337,84313.0,84312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742698529125,0.66777337,84313.0,84312.0,0.1510284]
["bitfinex-derivatives","BTCF0:USTF0",1742698529424,0.66777337,84313.0,84312.0,0.1518684]
["bitfinex-derivatives","BTCF0:USTF0",1742698530034,0.66777337,84313.0,84312.0,0.1842684]
["bitfinex-derivatives","BTCF0:USTF0",1742698538431,0.66777337,84313.0,84312.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742698538636,0.66777337,84313.0,84312.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742698538936,0.30697337,84313.0,84312.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742698539240,0.66777337,84313.0,84312.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742698539938,0.66777337,84313.0,84312.0,0.1834284]
["bitfinex-derivatives","BTCF0:USTF0",1742698540134,0.66777337,84313.0,84312.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742698540443,0.66777337,84313.0,84312.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742698540938,0.66777337,84313.0,84312.0,0.1834284]
["bitfinex-derivatives","BTCF0:USTF0",1742698541141,0.66777337,84313.0,84312.0,0.1842284]
["bitfinex-derivatives","BTCF0:USTF0",1742698541443,0.66777337,84313.0,84312.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742698541630,0.66777337,84313.0,84312.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742698543141,0.66777337,84313.0,84312.0,0.1834284]
["bitfinex-derivatives","BTCF0:USTF0",1742698543341,0.66777337,84313.0,84312.0,0.1842284]
["bitfinex-derivatives","BTCF0:USTF0",1742698543528,0.66777337,84313.0,84312.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742698544331,0.66777337,84313.0,84312.0,0.1834284]
["bitfinex-derivatives","BTCF0:USTF0",1742698544535,0.66777337,84313.0,84312.0,0.1842284]
["bitfinex-derivatives","BTCF0:USTF0",1742698565854,0.66777337,84313.0,84312.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742698566060,0.66777337,84313.0,84312.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742698566260,0.66777337,84313.0,84312.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742698566754,0.66777337,84313.0,84312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742698566956,0.66777337,84313.0,84312.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742698573662,0.66777337,84313.0,84307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742698573663,0.118634,84308.0,84307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742698573858,0.11923401,84308.0,84307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742698574358,0.23784038,84308.0,84307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742698574965,0.26854038,84308.0,84307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742698575464,0.26854038,84308.0,84307.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742698575866,0.28211887,84308.0,84307.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742698580167,0.25141887,84308.0,84307.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742698581373,0.28251887,84308.0,84307.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742698582973,0.64331887,84308.0,84307.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742698583172,0.64331887,84308.0,84307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742698583373,0.57242408,84308.0,84305.0,0.1497378]
["bitfinex-derivatives","BTCF0:USTF0",1742698583574,0.1186368,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742698583777,0.1194368,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742698583976,0.1500368,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742698584378,0.26865302,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742698585170,0.26965302,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742698587181,0.26965302,84306.0,84305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742698587782,0.26965302,84306.0,84305.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742698588978,0.63045302,84306.0,84305.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742698591281,0.66285302,84306.0,84305.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742698592485,0.66285302,84306.0,84305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742698592686,0.66285302,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742698597183,0.63045302,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742698597679,0.63045302,84306.0,84305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742698597880,0.66145302,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742698601785,0.66145302,84306.0,84305.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742698601985,0.30065302,84306.0,84305.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742698602182,0.66145302,84306.0,84305.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742698602381,0.66145302,84306.0,84305.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742698602687,0.66145302,84306.0,84305.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742698604980,0.69145302,84306.0,84305.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742698605380,0.1186607,84289.0,84288.0,0.21284357]
["bitfinex-derivatives","BTCF0:USTF0",1742698605575,0.4803007,84289.0,84288.0,0.24634357]
["bitfinex-derivatives","BTCF0:USTF0",1742698605988,0.5121007,84289.0,84288.0,0.24634357]
["bitfinex-derivatives","BTCF0:USTF0",1742698606177,0.63071692,84289.0,84288.0,0.24634357]
["bitfinex-derivatives","BTCF0:USTF0",1742698606382,0.63071692,84289.0,84288.0,0.24554357]
["bitfinex-derivatives","BTCF0:USTF0",1742698606583,0.63071692,84289.0,84288.0,0.24938357]
["bitfinex-derivatives","BTCF0:USTF0",1742698606783,0.63071692,84289.0,84288.0,0.27988357]
["bitfinex-derivatives","BTCF0:USTF0",1742698606784,0.66381692,84289.0,84288.0,0.27988357]
["bitfinex-derivatives","BTCF0:USTF0",1742698607894,0.66381692,84289.0,84288.0,0.28288357]
["bitfinex-derivatives","BTCF0:USTF0",1742698608088,0.66381692,84289.0,84288.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1742698608292,0.66381692,84289.0,84288.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742698619198,0.30301692,84289.0,84288.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742698619400,0.66381692,84289.0,84288.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742698619600,0.66381692,84289.0,84288.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742698625306,0.66381692,84289.0,84288.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742698625506,0.66381692,84289.0,84288.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742698626006,0.1186622,84288.0,84281.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1742698626212,0.0593353,84283.0,84280.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698626502,0.479472,84281.0,84280.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698626708,0.48007201,84281.0,84280.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698627002,0.54577201,84281.0,84280.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698627510,0.66442341,84281.0,84280.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742698628203,0.66442341,84281.0,84280.0,0.00217791]
["bitfinex-derivatives","BTCF0:USTF0",1742698628905,0.66442341,84281.0,84280.0,0.00417791]
["bitfinex-derivatives","BTCF0:USTF0",1742698629915,0.66442341,84281.0,84280.0,0.03497791]
["bitfinex-derivatives","BTCF0:USTF0",1742698630418,0.0593406,84275.0,84270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742698630615,0.4794847,84272.0,84270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742698630797,0.48008471,84272.0,84270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742698631212,0.59873611,84272.0,84270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742698631713,0.59873611,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742698632019,0.59873611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698632814,0.59873611,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742698633114,0.59873611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698633510,0.59873611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698633708,0.59873611,84272.0,84271.0,0.07277466]
["bitfinex-derivatives","BTCF0:USTF0",1742698637110,0.59873611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698637312,0.59873611,84272.0,84271.0,0.07277466]
["bitfinex-derivatives","BTCF0:USTF0",1742698638519,0.23793611,84272.0,84271.0,0.07277466]
["bitfinex-derivatives","BTCF0:USTF0",1742698638711,0.59873611,84272.0,84271.0,0.07277466]
["bitfinex-derivatives","BTCF0:USTF0",1742698638920,0.59873611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698639621,0.59873611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698641126,0.59873611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698641715,0.66123611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698642628,0.30043611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698642817,0.30043611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698642818,0.66123611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698643018,0.66123611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698646128,0.66123611,84272.0,84271.0,0.07281466]
["bitfinex-derivatives","BTCF0:USTF0",1742698647039,0.66123611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698648213,0.66123611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698649527,0.30043611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698649725,0.66123611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698650828,0.30043611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698651130,0.66123611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698652431,0.30043611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698652632,0.66123611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698654527,0.66123611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698654726,0.66123611,84272.0,84271.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1742698654933,0.66123611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698655125,0.66123611,84272.0,84271.0,0.07277466]
["bitfinex-derivatives","BTCF0:USTF0",1742698655432,0.66123611,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742698658724,0.30043611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698658925,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698665943,0.66123611,84272.0,84271.0,0.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1742698668648,0.30043611,84272.0,84271.0,0.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1742698668853,0.66123611,84272.0,84271.0,0.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1742698673149,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698673539,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698674249,0.30043611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698675146,0.30043611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698675343,0.30043611,84272.0,84271.0,0.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1742698676853,0.66123611,84272.0,84271.0,0.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1742698677043,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698678347,0.66123611,84272.0,84271.0,0.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1742698680245,0.30043611,84272.0,84271.0,0.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1742698680453,0.66123611,84272.0,84271.0,0.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1742698681043,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698681243,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698682451,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698682755,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698683549,0.30043611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698683749,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698684242,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698686346,0.30043611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698686547,0.66123611,84272.0,84271.0,0.01131466]
["bitfinex-derivatives","BTCF0:USTF0",1742698686746,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698689560,0.30043611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698689756,0.66123611,84272.0,84271.0,0.01131466]
["bitfinex-derivatives","BTCF0:USTF0",1742698690060,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698691350,0.30043611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698691559,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698692460,0.30043611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698692661,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698692863,0.30043611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698693158,0.66123611,84272.0,84271.0,0.01131466]
["bitfinex-derivatives","BTCF0:USTF0",1742698693462,0.30043611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698693762,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698694651,0.30043611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698694858,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698695655,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698695859,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698699449,0.30043611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698699649,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698700055,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698701266,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698701466,0.66123611,84272.0,84271.0,0.01047466]
["bitfinex-derivatives","BTCF0:USTF0",1742698703672,0.66123611,84272.0,84271.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1742698704364,0.66123611,84272.0,84271.0,0.07557466]
["bitfinex-derivatives","BTCF0:USTF0",1742698705361,0.66123611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698706062,0.66123611,84272.0,84271.0,0.07557466]
["bitfinex-derivatives","BTCF0:USTF0",1742698706955,0.66123611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698708369,0.30043611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698708562,0.66123611,84272.0,84271.0,0.07557466]
["bitfinex-derivatives","BTCF0:USTF0",1742698708762,0.66123611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698711161,0.30043611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698711361,0.66123611,84272.0,84271.0,0.07557466]
["bitfinex-derivatives","BTCF0:USTF0",1742698711561,0.66123611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698712564,0.30043611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698712869,0.66123611,84272.0,84271.0,0.07565466]
["bitfinex-derivatives","BTCF0:USTF0",1742698713061,0.66123611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698713569,0.30043611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698713769,0.66123611,84272.0,84271.0,0.07557466]
["bitfinex-derivatives","BTCF0:USTF0",1742698713967,0.66123611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698715365,0.66123611,84272.0,84271.0,0.07557466]
["bitfinex-derivatives","BTCF0:USTF0",1742698716763,0.66123611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698717571,0.66123611,84272.0,84271.0,0.07557466]
["bitfinex-derivatives","BTCF0:USTF0",1742698717755,0.66123611,84272.0,84271.0,0.07477466]
["bitfinex-derivatives","BTCF0:USTF0",1742698718671,0.66123611,84272.0,84271.0,0.07565466]
["bitfinex-derivatives","BTCF0:USTF0",1742698719367,0.66123611,84272.0,84271.0,0.10835466]
["bitfinex-derivatives","BTCF0:USTF0",1742698720656,0.04348318,84277.0,84271.0,0.10835466]
["bitfinex-derivatives","BTCF0:USTF0",1742698720657,0.0593393,84277.0,84274.0,0.0593402]
["bitfinex-derivatives","BTCF0:USTF0",1742698720865,0.1186805,84276.0,84275.0,0.1817791]
["bitfinex-derivatives","BTCF0:USTF0",1742698721170,0.1196805,84276.0,84275.0,0.1827791]
["bitfinex-derivatives","BTCF0:USTF0",1742698721362,0.23834457,84276.0,84275.0,0.1827791]
["bitfinex-derivatives","BTCF0:USTF0",1742698721869,0.23834457,84276.0,84275.0,0.19766419]
["bitfinex-derivatives","BTCF0:USTF0",1742698723069,0.23834457,84276.0,84275.0,0.1944151]
["bitfinex-derivatives","BTCF0:USTF0",1742698723664,0.23834457,84276.0,84275.0,0.1974151]
["bitfinex-derivatives","BTCF0:USTF0",1742698724363,0.23834457,84276.0,84275.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1742698730578,0.26874457,84276.0,84275.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1742698730779,0.23834457,84276.0,84275.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1742698731785,0.26874457,84276.0,84275.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1742698732784,0.15006407,84276.0,84275.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1742698733185,0.26874317,84276.0,84275.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1742698733382,0.29894317,84276.0,84275.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1742698801421,0.18026407,84276.0,84275.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1742698801618,0.1186682,84288.0,84287.0,0.1779918]
["bitfinex-derivatives","BTCF0:USTF0",1742698801818,0.1200282,84288.0,84287.0,0.1792718]
["bitfinex-derivatives","BTCF0:USTF0",1742698802030,0.1841282,84288.0,84287.0,0.1792718]
["bitfinex-derivatives","BTCF0:USTF0",1742698802623,0.30278664,84288.0,84287.0,0.1792718]
["bitfinex-derivatives","BTCF0:USTF0",1742698803027,0.30278664,84288.0,84287.0,0.1802718]
["bitfinex-derivatives","BTCF0:USTF0",1742698805534,0.30278664,84288.0,84287.0,0.1919307]
["bitfinex-derivatives","BTCF0:USTF0",1742698805718,0.30278664,84288.0,84287.0,0.1802718]
["bitfinex-derivatives","BTCF0:USTF0",1742698808130,0.30278664,84288.0,84287.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742698808330,0.66358664,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742698808722,0.66358664,84288.0,84287.0,0.1196636]
["bitfinex-derivatives","BTCF0:USTF0",1742698808918,0.66358664,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742698809329,0.66358664,84288.0,84287.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742698810631,0.66358664,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742698819440,0.66358664,84288.0,84287.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742698819646,0.66358664,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742698820646,0.66358664,84288.0,84287.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742698820842,0.66358664,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742698821434,0.66358664,84288.0,84287.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742698822150,0.66358664,84288.0,84287.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742698822348,0.66358664,84288.0,84287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742698824450,0.66358664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698826452,0.66358664,84288.0,84287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742698826852,0.66358664,84288.0,84287.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742698827041,0.66358664,84288.0,84287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742698827544,0.66358664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698828744,0.30278664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698828949,0.66358664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698829442,0.66358664,84288.0,84287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742698830656,0.66358664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698833148,0.30278664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698833345,0.66358664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698834854,0.66358664,84288.0,84287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742698835356,0.66358664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698835857,0.66358664,84288.0,84287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742698836156,0.66358664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698837358,0.66358664,84288.0,84287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742698837761,0.66358664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698837954,0.66358664,84288.0,84287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742698840055,0.66358664,84288.0,84287.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742698840665,0.66358664,84288.0,84287.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742698840873,0.66358664,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742698841569,0.66358664,84288.0,84287.0,0.01614397]
["bitfinex-derivatives","BTCF0:USTF0",1742698843566,0.66358664,84288.0,84287.0,0.04614397]
["bitfinex-derivatives","BTCF0:USTF0",1742698846569,0.66358664,84288.0,84287.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742698857071,0.66358664,84288.0,84287.0,0.04636849]
["bitfinex-derivatives","BTCF0:USTF0",1742698857970,0.66358664,84288.0,84287.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742698859172,0.66358664,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742698859776,0.66358664,84288.0,84287.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742698861485,0.66358664,84288.0,84287.0,0.04666258]
["bitfinex-derivatives","BTCF0:USTF0",1742698862777,0.66358664,84288.0,84287.0,0.01636258]
["bitfinex-derivatives","BTCF0:USTF0",1742698863286,0.66358664,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742698864183,0.66358664,84288.0,84287.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742698865280,0.66358664,84288.0,84287.0,0.04800998]
["bitfinex-derivatives","BTCF0:USTF0",1742698867486,0.66358664,84288.0,84287.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742698869376,0.66358664,84288.0,84287.0,0.0480093]
["bitfinex-derivatives","BTCF0:USTF0",1742698872289,0.66358664,84288.0,84287.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742698878590,0.66358664,84288.0,84287.0,0.04803589]
["bitfinex-derivatives","BTCF0:USTF0",1742698878785,0.66358664,84288.0,84287.0,0.07883589]
["bitfinex-derivatives","BTCF0:USTF0",1742698878986,0.66358664,84288.0,84287.0,0.08011589]
["bitfinex-derivatives","BTCF0:USTF0",1742698880389,0.66358664,84288.0,84287.0,0.07883589]
["bitfinex-derivatives","BTCF0:USTF0",1742698880593,0.66358664,84288.0,84287.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742698886001,0.66358664,84288.0,84287.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742698886696,0.66358664,84288.0,84287.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742698886899,0.30278664,84288.0,84287.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742698887095,0.66358664,84288.0,84287.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742698887394,0.66358664,84288.0,84287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742698887900,0.30278664,84288.0,84287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742698888097,0.66358664,84288.0,84287.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1742698888400,0.66358664,84288.0,84287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742698888801,0.66358664,84288.0,84287.0,0.04846679]
["bitfinex-derivatives","BTCF0:USTF0",1742698889000,0.66358664,84288.0,84287.0,0.04978679]
["bitfinex-derivatives","BTCF0:USTF0",1742698889896,0.66358664,84288.0,84287.0,0.04846679]
["bitfinex-derivatives","BTCF0:USTF0",1742698890305,0.66358664,84288.0,84287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742698891805,0.30278664,84288.0,84287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742698891994,0.66358664,84288.0,84287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742698892505,0.66358664,84288.0,84287.0,0.04847527]
["bitfinex-derivatives","BTCF0:USTF0",1742698893607,0.66358664,84288.0,84287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742698895006,0.66358664,84288.0,84287.0,0.04851507]
["bitfinex-derivatives","BTCF0:USTF0",1742698895494,0.66358664,84288.0,84287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742698903503,0.66358664,84288.0,84287.0,0.04852765]
["bitfinex-derivatives","BTCF0:USTF0",1742698910016,0.66358664,84288.0,84287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742698911814,0.66358664,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742698912014,0.66358664,84288.0,84280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742698912015,0.118672,84281.0,84280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742698912220,0.841552,84281.0,84280.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742698912523,0.1186734,84280.0,84272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742698912711,0.2136534,84280.0,84278.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742698913425,0.33230621,84280.0,84278.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742698914108,0.33230621,84280.0,84279.0,0.00217791]
["bitfinex-derivatives","BTCF0:USTF0",1742698914912,0.33230621,84280.0,84278.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742698914913,0.0593374,84279.0,84273.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742698915113,0.1186847,84272.0,84264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742698915312,0.1193247,84272.0,84264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742698915707,0.23797751,84272.0,84264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742698915912,0.33157751,84272.0,84264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742698916417,0.34317848,84272.0,84264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742698916615,0.34317848,84272.0,84271.0,0.00447466]
["bitfinex-derivatives","BTCF0:USTF0",1742698917310,0.34317848,84272.0,84271.0,0.00947466]
["bitfinex-derivatives","BTCF0:USTF0",1742698919315,0.34317848,84272.0,84271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742698928123,0.34317848,84272.0,84264.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742698928124,0.1187072,84256.0,84255.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1742698928323,0.48010721,84256.0,84255.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1742698928825,0.59877128,84256.0,84255.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1742698929521,0.64206616,84256.0,84255.0,0.03697475]
["bitfinex-derivatives","BTCF0:USTF0",1742698929714,0.64206616,84256.0,84255.0,0.04097475]
["bitfinex-derivatives","BTCF0:USTF0",1742698933221,0.63037128,84256.0,84255.0,0.04097475]
["bitfinex-derivatives","BTCF0:USTF0",1742698934115,0.64196898,84256.0,84255.0,0.04097475]
["bitfinex-derivatives","BTCF0:USTF0",1742698936127,0.67276898,84256.0,84255.0,0.04097475]
["bitfinex-derivatives","BTCF0:USTF0",1742698936829,0.1187086,84255.0,84253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742698937025,0.18291,84254.0,84253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742698937324,0.18351001,84254.0,84253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742698937530,0.30219662,84254.0,84253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742698938140,0.30219662,84254.0,84253.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742698938435,0.1187185,84248.0,84247.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742698938725,0.48011851,84248.0,84247.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742698939126,0.59880794,84248.0,84247.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742698939329,0.66090794,84248.0,84247.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742698939726,0.66190794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698940732,0.66290794,84248.0,84247.0,0.06527803]
["bitfinex-derivatives","BTCF0:USTF0",1742698948938,0.30210794,84248.0,84247.0,0.06527803]
["bitfinex-derivatives","BTCF0:USTF0",1742698949236,0.66290794,84248.0,84247.0,0.06527803]
["bitfinex-derivatives","BTCF0:USTF0",1742698957345,0.66290794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698966934,0.66290794,84248.0,84247.0,0.01732886]
["bitfinex-derivatives","BTCF0:USTF0",1742698969151,0.66290794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698970253,0.66290794,84248.0,84247.0,0.01733984]
["bitfinex-derivatives","BTCF0:USTF0",1742698971357,0.66290794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698971557,0.66290794,84248.0,84247.0,0.01733605]
["bitfinex-derivatives","BTCF0:USTF0",1742698972240,0.66290794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698973948,0.30210794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698974159,0.66290794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698976254,0.30210794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698976461,0.66290794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698980060,0.72394794,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742698981257,0.72394794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698981664,0.36314794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698981959,0.72394794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698983753,0.36314794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698983959,0.72394794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698984362,0.36314794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698984576,0.72394794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698985271,0.36314794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698985570,0.72394794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698986762,0.72986794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698988069,0.76239794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698990667,0.76139794,84248.0,84247.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742698990966,0.76039794,84248.0,84247.0,0.06347803]
["bitfinex-derivatives","BTCF0:USTF0",1742698992767,0.76161794,84248.0,84247.0,0.06347803]
["bitfinex-derivatives","BTCF0:USTF0",1742698998778,0.76161794,84248.0,84247.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742698999292,0.77857794,84248.0,84247.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742699003993,0.0593599,84247.0,84240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742699004192,0.4795284,84241.0,84240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742699004491,0.4801684,84241.0,84240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742699004698,0.59887192,84241.0,84240.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742699004893,0.59887192,84241.0,84240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742699005284,0.66177192,84241.0,84240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742699006396,1.02257192,84241.0,84240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742699006597,1.04663754,84241.0,84240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742699008887,1.05876895,84241.0,84240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742699009399,1.06227895,84241.0,84240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742699013291,1.06348895,84241.0,84240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742699017493,1.06940895,84241.0,84240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742699019599,1.10140895,84241.0,84240.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742699020496,1.10140895,84241.0,84240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742699020696,1.13392895,84241.0,84240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742699023097,0.38032895,84241.0,84240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742699023392,1.07786333,84241.0,84240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742699023604,1.10192895,84241.0,84240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742699024708,1.11888895,84241.0,84240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742699028504,0.39728895,84241.0,84240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742699028698,1.09482333,84241.0,84240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742699028902,1.11888895,84241.0,84240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742699037818,0.1187298,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699038118,0.20749543,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699038616,0.32620317,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699039425,0.32620317,84240.0,84239.0,0.06477484]
["bitfinex-derivatives","BTCF0:USTF0",1742699040717,0.32620317,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699040918,0.36142317,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699041215,0.36734317,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699041411,0.72814317,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699042119,0.78916317,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699042320,0.82167317,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699042706,0.82287317,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742699046224,0.1187382,84234.0,84233.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742699046419,0.1187396,84233.0,84232.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742699046625,0.57423961,84233.0,84232.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742699047123,0.69294876,84233.0,84232.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742699051916,0.1187523,84224.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699052121,0.1187749,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699052425,0.4808549,84208.0,84207.0,0.06605502]
["bitfinex-derivatives","BTCF0:USTF0",1742699052621,0.59960916,84208.0,84207.0,0.06605502]
["bitfinex-derivatives","BTCF0:USTF0",1742699053020,0.66400916,84208.0,84207.0,0.06605502]
["bitfinex-derivatives","BTCF0:USTF0",1742699053521,0.66600916,84208.0,84207.0,0.06605502]
["bitfinex-derivatives","BTCF0:USTF0",1742699053726,0.66600916,84208.0,84207.0,0.08585502]
["bitfinex-derivatives","BTCF0:USTF0",1742699054520,0.66600916,84208.0,84207.0,0.08457502]
["bitfinex-derivatives","BTCF0:USTF0",1742699054920,0.66600916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699055830,0.69851916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699057928,0.71547916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699058129,0.72139916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699060628,0.72258916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699061632,0.72611916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699062030,0.72611916,84208.0,84207.0,0.06605502]
["bitfinex-derivatives","BTCF0:USTF0",1742699062230,0.72611916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699062434,0.72611916,84208.0,84207.0,0.06605502]
["bitfinex-derivatives","BTCF0:USTF0",1742699062932,0.72611916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699063825,0.36531916,84208.0,84207.0,0.06605502]
["bitfinex-derivatives","BTCF0:USTF0",1742699064137,0.72611916,84208.0,84207.0,0.06605502]
["bitfinex-derivatives","BTCF0:USTF0",1742699065118,0.72611916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699065620,0.72611916,84208.0,84207.0,0.06605502]
["bitfinex-derivatives","BTCF0:USTF0",1742699065831,0.72611916,84208.0,84207.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1742699067824,0.72611916,84208.0,84207.0,0.06613502]
["bitfinex-derivatives","BTCF0:USTF0",1742699068722,0.36531916,84208.0,84207.0,0.06613502]
["bitfinex-derivatives","BTCF0:USTF0",1742699068920,0.72611916,84208.0,84207.0,0.06613502]
["bitfinex-derivatives","BTCF0:USTF0",1742699070736,0.72611916,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699071227,0.75811916,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699073941,0.75811916,84208.0,84207.0,0.00179502]
["bitfinex-derivatives","BTCF0:USTF0",1742699077525,0.75811916,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699077737,0.75683916,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699079929,0.39603916,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699080131,0.75683916,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699082839,0.75743917,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699097446,0.81845917,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699097648,0.8465571,84208.0,84207.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1742699099149,0.1187848,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742699099353,0.4808648,84201.0,84200.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742699099559,0.4808648,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742699099856,0.59962894,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742699100257,0.66312894,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742699101062,0.66312894,84201.0,84200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742699101956,0.71257894,84201.0,84200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742699103250,0.71849894,84201.0,84200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742699103452,0.71965894,84201.0,84200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742699103651,0.72319894,84201.0,84200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742699104356,0.36239894,84201.0,84200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742699104550,0.72319894,84201.0,84200.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1742699104759,0.72319894,84201.0,84200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742699108063,0.72319894,84201.0,84200.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742699113768,0.72327894,84201.0,84200.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742699113963,0.72327894,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699114866,0.7327748,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699117261,0.3719748,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699117570,0.7327748,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699118564,0.73280258,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699120169,0.72327894,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699120463,0.37199838,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699120667,0.73279913,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699120866,0.72327894,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699124870,0.73278979,84201.0,84200.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742699125675,0.73278979,84201.0,84200.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742699126069,0.73278979,84201.0,84200.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1742699126469,0.73278679,84201.0,84200.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1742699126670,0.73278679,84201.0,84200.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742699127379,0.37198679,84201.0,84200.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742699127576,0.73278679,84201.0,84200.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742699127974,0.79379679,84201.0,84200.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742699128377,0.79377487,84201.0,84200.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742699128880,0.79377487,84201.0,84200.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1742699130799,0.78428894,84201.0,84200.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1742699131192,0.8126876,84201.0,84200.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1742699131386,0.8126876,84201.0,84200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742699131590,0.8126876,84201.0,84200.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1742699133485,0.8126876,84201.0,84200.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742699133690,0.8126876,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742699133899,0.8126876,84201.0,84200.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742699135101,0.8126876,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742699135293,0.4518876,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742699135493,0.78428894,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742699135891,0.79377742,84201.0,84200.0,0.06286196]
["bitfinex-derivatives","BTCF0:USTF0",1742699136106,0.82217608,84201.0,84200.0,0.06286196]
["bitfinex-derivatives","BTCF0:USTF0",1742699136896,0.1187975,84192.0,84183.0,0.0594047]
["bitfinex-derivatives","BTCF0:USTF0",1742699137198,0.1200775,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699137502,0.1200775,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699137799,0.25068908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699138102,0.31508908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699138289,0.31708908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699140001,0.32654908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699140606,0.35901908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699140796,0.36014908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699140995,0.37710908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699144104,0.37710908,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699144304,0.37710908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699145011,0.37710908,84192.0,84191.0,0.11927401]
["bitfinex-derivatives","BTCF0:USTF0",1742699145415,0.37710908,84192.0,84191.0,0.12055401]
["bitfinex-derivatives","BTCF0:USTF0",1742699146010,0.37710908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699146205,0.37710908,84192.0,84191.0,0.11927401]
["bitfinex-derivatives","BTCF0:USTF0",1742699146407,0.37710908,84192.0,84191.0,0.12063401]
["bitfinex-derivatives","BTCF0:USTF0",1742699149314,0.37710908,84192.0,84191.0,0.00183511]
["bitfinex-derivatives","BTCF0:USTF0",1742699149516,0.37710908,84192.0,84191.0,0.12063401]
["bitfinex-derivatives","BTCF0:USTF0",1742699151817,0.37710908,84192.0,84191.0,0.00183511]
["bitfinex-derivatives","BTCF0:USTF0",1742699152119,0.37710908,84192.0,84191.0,0.12063401]
["bitfinex-derivatives","BTCF0:USTF0",1742699152320,0.37710908,84192.0,84191.0,0.15293401]
["bitfinex-derivatives","BTCF0:USTF0",1742699152621,0.37710908,84192.0,84191.0,0.03413511]
["bitfinex-derivatives","BTCF0:USTF0",1742699153119,0.37710908,84192.0,84191.0,0.15293401]
["bitfinex-derivatives","BTCF0:USTF0",1742699157321,0.37710908,84192.0,84191.0,0.17273401]
["bitfinex-derivatives","BTCF0:USTF0",1742699169523,0.43810908,84192.0,84191.0,0.17273401]
["bitfinex-derivatives","BTCF0:USTF0",1742699172922,0.43810908,84192.0,84191.0,0.15293401]
["bitfinex-derivatives","BTCF0:USTF0",1742699177238,0.43810908,84192.0,84191.0,0.12063401]
["bitfinex-derivatives","BTCF0:USTF0",1742699178536,0.43810908,84192.0,84191.0,0.00183511]
["bitfinex-derivatives","BTCF0:USTF0",1742699182842,0.43810908,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699191038,0.43810908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699191846,0.43810908,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699192050,0.43810908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699193048,0.43810908,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699193554,0.43810908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699194347,0.43810908,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699194744,0.43810908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699195756,0.43810908,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699196054,0.43810908,84192.0,84191.0,0.00175511]
["bitfinex-derivatives","BTCF0:USTF0",1742699196348,0.44768494,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699196556,0.47641253,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699196754,0.47641253,84192.0,84191.0,0.00183511]
["bitfinex-derivatives","BTCF0:USTF0",1742699197453,0.47643783,84192.0,84191.0,0.00183511]
["bitfinex-derivatives","BTCF0:USTF0",1742699198965,0.47643783,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742699199453,0.47643783,84192.0,84191.0,0.00133001]
["bitfinex-derivatives","BTCF0:USTF0",1742699201359,0.46683667,84192.0,84191.0,0.00133001]
["bitfinex-derivatives","BTCF0:USTF0",1742699201564,0.47685372,84192.0,84191.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742699202263,0.47685372,84192.0,84191.0,0.00133001]
["bitfinex-derivatives","BTCF0:USTF0",1742699202467,0.1188017,84189.0,84188.0,0.00496946]
["bitfinex-derivatives","BTCF0:USTF0",1742699202654,0.1188031,84188.0,84187.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742699202854,0.24239578,84188.0,84187.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742699203056,0.24239578,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699203255,0.36117684,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699203765,0.36112311,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699204167,0.36212311,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699204668,0.36312311,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699205357,0.38007311,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699205556,0.38955311,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699206466,0.39063311,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699206667,0.42305311,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699207568,0.42304073,84188.0,84187.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742699208574,0.42304073,84188.0,84187.0,0.1426845]
["bitfinex-derivatives","BTCF0:USTF0",1742699208777,0.42304073,84188.0,84187.0,0.1624845]
["bitfinex-derivatives","BTCF0:USTF0",1742699209069,0.39174073,84188.0,84187.0,0.1624845]
["bitfinex-derivatives","BTCF0:USTF0",1742699209459,0.39174073,84188.0,84187.0,0.12534484]
["bitfinex-derivatives","BTCF0:USTF0",1742699209658,0.37514431,84188.0,84187.0,0.12602484]
["bitfinex-derivatives","BTCF0:USTF0",1742699210467,0.25636325,84188.0,84187.0,0.48682484]
["bitfinex-derivatives","BTCF0:USTF0",1742699211573,0.25636325,84188.0,84187.0,0.1620845]
["bitfinex-derivatives","BTCF0:USTF0",1742699212571,0.25536325,84188.0,84187.0,0.1620845]
["bitfinex-derivatives","BTCF0:USTF0",1742699212960,0.25436325,84188.0,84187.0,0.1620845]
["bitfinex-derivatives","BTCF0:USTF0",1742699213565,0.25427778,84188.0,84187.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1742699213870,0.25427778,84188.0,84187.0,0.1614045]
["bitfinex-derivatives","BTCF0:USTF0",1742699214069,0.25427778,84188.0,84187.0,0.1620445]
["bitfinex-derivatives","BTCF0:USTF0",1742699215971,0.25429675,84188.0,84187.0,0.1620445]
["bitfinex-derivatives","BTCF0:USTF0",1742699221276,0.25425915,84188.0,84187.0,0.1620445]
["bitfinex-derivatives","BTCF0:USTF0",1742699223176,0.31523915,84188.0,84187.0,0.1620445]
["bitfinex-derivatives","BTCF0:USTF0",1742699224765,0.31523915,84188.0,84187.0,0.1422445]
["bitfinex-derivatives","BTCF0:USTF0",1742699226871,0.31523915,84188.0,84187.0,0.1620445]
["bitfinex-derivatives","BTCF0:USTF0",1742699227375,0.31523915,84188.0,84187.0,0.1194445]
["bitfinex-derivatives","BTCF0:USTF0",1742699227580,0.1188045,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742699227781,0.19081056,84187.0,84186.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742699228082,0.19081056,84187.0,84186.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1742699229078,0.19092409,84187.0,84186.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1742699229477,0.19092409,84187.0,84186.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742699230181,0.19092409,84187.0,84186.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1742699230787,0.19682409,84187.0,84186.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1742699230969,0.20041409,84187.0,84186.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1742699231167,0.21736409,84187.0,84186.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1742699231976,0.21736409,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742699234178,0.21736409,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742699235180,0.21732468,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742699235382,0.24973468,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742699235584,0.24973468,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742699235785,0.24973468,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742699237072,0.24971752,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742699237782,0.24971738,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742699238378,0.36850127,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742699238575,0.1188073,84185.0,84184.0,0.00899519]
["bitfinex-derivatives","BTCF0:USTF0",1742699238785,0.12919017,84185.0,84184.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742699238981,0.19229017,84185.0,84184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742699239181,0.19229037,84185.0,84184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742699239383,0.31107708,84185.0,84184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742699239789,0.31213708,84185.0,84184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742699240490,0.31213708,84185.0,84184.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1742699240693,0.31213708,84185.0,84184.0,0.1424088]
["bitfinex-derivatives","BTCF0:USTF0",1742699240985,0.31214755,84185.0,84184.0,0.1424088]
["bitfinex-derivatives","BTCF0:USTF0",1742699241388,0.3121477,84185.0,84184.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1742699242985,0.3121477,84185.0,84184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742699243594,0.3121477,84185.0,84184.0,0.00974817]
["bitfinex-derivatives","BTCF0:USTF0",1742699243794,0.31215948,84185.0,84184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742699246296,0.31215948,84185.0,84184.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742699247484,0.31216433,84185.0,84184.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742699248794,0.31216433,84185.0,84184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742699249183,0.31216433,84185.0,84184.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742699249894,0.31575433,84185.0,84184.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742699252189,0.31575433,84185.0,84184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742699252384,0.34815433,84185.0,84184.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1742699252581,0.36509433,84185.0,84184.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1742699252785,0.35540401,84185.0,84184.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1742699253385,0.35540401,84185.0,84184.0,0.1424088]
["bitfinex-derivatives","BTCF0:USTF0",1742699257394,0.2366173,84185.0,84184.0,0.1622088]
["bitfinex-derivatives","BTCF0:USTF0",1742699260788,0.2366173,84185.0,84184.0,0.5230088]
["bitfinex-derivatives","BTCF0:USTF0",1742699261802,0.2425173,84185.0,84184.0,0.5230088]
["bitfinex-derivatives","BTCF0:USTF0",1742699270406,0.2425173,84185.0,84184.0,0.4804088]
["bitfinex-derivatives","BTCF0:USTF0",1742699272799,0.25450952,84185.0,84184.0,0.4804088]
["bitfinex-derivatives","BTCF0:USTF0",1742699279296,0.25450952,84185.0,84184.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742699279705,0.31546952,84185.0,84184.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742699282014,0.3034773,84185.0,84184.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742699307823,0.42226401,84185.0,84184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742699308418,0.42226401,84185.0,84184.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742699308830,0.42226401,84185.0,84184.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742699325752,0.42226401,84185.0,84184.0,0.1423288]
["bitfinex-derivatives","BTCF0:USTF0",1742699326057,0.42226401,84185.0,84184.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742699326553,0.42226401,84185.0,84184.0,0.1423288]
["bitfinex-derivatives","BTCF0:USTF0",1742699328742,0.42226401,84185.0,84184.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742699331949,0.3034773,84185.0,84184.0,0.1423288]
["bitfinex-derivatives","BTCF0:USTF0",1742699332143,0.3034773,84185.0,84184.0,0.1940288]
["bitfinex-derivatives","BTCF0:USTF0",1742699345063,0.3034773,84185.0,84184.0,0.1742288]
["bitfinex-derivatives","BTCF0:USTF0",1742699346064,0.3034773,84185.0,84184.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742699350765,0.18467,84185.0,84184.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742699350956,0.18467,84185.0,84184.0,0.1423288]
["bitfinex-derivatives","BTCF0:USTF0",1742699351158,0.18467,84185.0,84184.0,0.1621288]
["bitfinex-derivatives","BTCF0:USTF0",1742699351966,0.3034773,84185.0,84184.0,0.1621288]
["bitfinex-derivatives","BTCF0:USTF0",1742699352661,0.18467,84185.0,84184.0,0.5229288]
["bitfinex-derivatives","BTCF0:USTF0",1742699353959,0.3034773,84185.0,84184.0,0.5229288]
["bitfinex-derivatives","BTCF0:USTF0",1742699360570,0.3034773,84185.0,84184.0,0.5031288]
["bitfinex-derivatives","BTCF0:USTF0",1742699361071,0.3034773,84185.0,84184.0,0.4803288]
["bitfinex-derivatives","BTCF0:USTF0",1742699368473,0.31527436,84185.0,84184.0,0.4803288]
["bitfinex-derivatives","BTCF0:USTF0",1742699369573,0.3034773,84185.0,84184.0,0.4803288]
["bitfinex-derivatives","BTCF0:USTF0",1742699370669,0.3034773,84185.0,84184.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742699373570,0.18467,84185.0,84184.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742699373776,0.3034773,84185.0,84184.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742699374273,0.0315,84189.0,84188.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1742699374466,0.1503027,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699374672,0.1512227,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699374869,0.1512227,84189.0,84188.0,0.1529231]
["bitfinex-derivatives","BTCF0:USTF0",1742699377579,0.2162227,84189.0,84188.0,0.1529231]
["bitfinex-derivatives","BTCF0:USTF0",1742699381987,0.2257426,84189.0,84188.0,0.1529231]
["bitfinex-derivatives","BTCF0:USTF0",1742699382890,0.2257426,84189.0,84188.0,0.11578413]
["bitfinex-derivatives","BTCF0:USTF0",1742699383885,0.1069399,84189.0,84188.0,0.11578413]
["bitfinex-derivatives","BTCF0:USTF0",1742699384085,0.2257416,84189.0,84188.0,0.11578413]
["bitfinex-derivatives","BTCF0:USTF0",1742699384287,0.2257416,84189.0,84188.0,0.08258413]
["bitfinex-derivatives","BTCF0:USTF0",1742699384790,0.22575814,84189.0,84188.0,0.08258413]
["bitfinex-derivatives","BTCF0:USTF0",1742699386175,0.2162217,84189.0,84188.0,0.08258413]
["bitfinex-derivatives","BTCF0:USTF0",1742699386378,0.22580254,84189.0,84188.0,0.08258413]
["bitfinex-derivatives","BTCF0:USTF0",1742699389196,0.22580254,84189.0,84188.0,0.11358413]
["bitfinex-derivatives","BTCF0:USTF0",1742699390285,0.22620425,84189.0,84188.0,0.11358413]
["bitfinex-derivatives","BTCF0:USTF0",1742699392990,0.22620425,84189.0,84188.0,0.14638413]
["bitfinex-derivatives","BTCF0:USTF0",1742699397793,0.22620425,84189.0,84188.0,0.08258413]
["bitfinex-derivatives","BTCF0:USTF0",1742699399202,0.22620425,84189.0,84188.0,0.11298413]
["bitfinex-derivatives","BTCF0:USTF0",1742699399500,0.22620425,84189.0,84188.0,0.08258413]
["bitfinex-derivatives","BTCF0:USTF0",1742699403503,0.22625699,84189.0,84188.0,0.08258413]
["bitfinex-derivatives","BTCF0:USTF0",1742699404498,0.22625699,84189.0,84188.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742699405109,0.22625699,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699405605,0.22605829,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699406003,0.22605829,84189.0,84188.0,0.1527231]
["bitfinex-derivatives","BTCF0:USTF0",1742699406903,0.22605829,84189.0,84188.0,0.1837231]
["bitfinex-derivatives","BTCF0:USTF0",1742699409612,0.22603824,84189.0,84188.0,0.1837231]
["bitfinex-derivatives","BTCF0:USTF0",1742699413503,0.2162217,84189.0,84188.0,0.1837231]
["bitfinex-derivatives","BTCF0:USTF0",1742699413710,0.22582472,84189.0,84188.0,0.1837231]
["bitfinex-derivatives","BTCF0:USTF0",1742699416096,0.22584264,84189.0,84188.0,0.1837231]
["bitfinex-derivatives","BTCF0:USTF0",1742699417604,0.22584264,84189.0,84188.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742699417805,0.3446237,84189.0,84188.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742699418308,0.3446237,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699419005,0.3446237,84189.0,84188.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742699419397,0.3446237,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699419603,0.34474752,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699420208,0.34474752,84189.0,84188.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742699420510,0.34474752,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699421603,0.33500276,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699421912,0.34454956,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699424513,0.34454956,84189.0,84188.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742699424714,0.34454956,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699425806,0.34449657,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699426005,0.34449657,84189.0,84188.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742699426413,0.34449657,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699427112,0.33500276,84189.0,84188.0,0.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1742699429721,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699434722,0.33500276,84189.0,84188.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1742699435023,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699435717,0.33500276,84189.0,84188.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1742699436520,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699463562,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699470354,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699470560,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699471167,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699471368,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699474272,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699474461,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699476670,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699476872,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699477669,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699478071,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699487068,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699487269,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699487468,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699487668,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699489079,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699489381,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699494869,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699495080,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699498271,0.33500276,84189.0,84188.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1742699500185,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699510484,0.33500276,84189.0,84188.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1742699511392,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699512899,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699513093,0.33500276,84189.0,84188.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1742699513692,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699518913,0.33500276,84189.0,84188.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1742699519408,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699522719,0.33500276,84189.0,84188.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1742699523807,0.33500276,84189.0,84188.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1742699525416,0.33500276,84189.0,84188.0,0.1502231]
["bitfinex-derivatives","BTCF0:USTF0",1742699525921,0.33500276,84189.0,84188.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742699526219,0.33500276,84189.0,84188.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742699526413,0.33500276,84189.0,84188.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742699526613,0.33500276,84189.0,84188.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742699526804,0.33500276,84189.0,84162.0,0.0594197]
["bitfinex-derivatives","BTCF0:USTF0",1742699526805,0.11882,84176.0,84171.0,0.69246977]
["bitfinex-derivatives","BTCF0:USTF0",1742699527004,0.11966,84176.0,84175.0,0.0013552]
["bitfinex-derivatives","BTCF0:USTF0",1742699527616,0.25030525,84176.0,84175.0,0.0013552]
["bitfinex-derivatives","BTCF0:USTF0",1742699527805,0.25030525,84176.0,84175.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1742699528010,0.25130525,84176.0,84175.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1742699528320,0.25230525,84176.0,84175.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1742699531727,0.25230525,84176.0,84175.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1742699533120,0.24044106,84176.0,84175.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1742699535129,0.00284,84176.0,84175.0,0.5416767]
["bitfinex-derivatives","BTCF0:USTF0",1742699535523,0.0646,84180.0,84179.0,0.1188158]
["bitfinex-derivatives","BTCF0:USTF0",1742699535727,0.0646,84180.0,84179.0,0.1196958]
["bitfinex-derivatives","BTCF0:USTF0",1742699535925,0.1834144,84180.0,84179.0,0.1196958]
["bitfinex-derivatives","BTCF0:USTF0",1742699536128,0.1842544,84180.0,84179.0,0.1829958]
["bitfinex-derivatives","BTCF0:USTF0",1742699537129,0.1852544,84180.0,84179.0,0.1829958]
["bitfinex-derivatives","BTCF0:USTF0",1742699537328,0.1862544,84180.0,84179.0,0.1839958]
["bitfinex-derivatives","BTCF0:USTF0",1742699537918,0.06744,84180.0,84179.0,0.1839958]
["bitfinex-derivatives","BTCF0:USTF0",1742699538119,0.1188102,84187.0,84186.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742699538324,0.11969021,84187.0,84186.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1742699541133,0.11969021,84187.0,84186.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1742699541642,0.00088001,84187.0,84186.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1742699541940,0.0316,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1742699542148,8e-05,84194.0,84193.0,0.118796]
["bitfinex-derivatives","BTCF0:USTF0",1742699542339,0.00017814,84197.0,84196.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1742699542637,0.00017814,84197.0,84196.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1742699542840,0.00105815,84197.0,84196.0,0.1822118]
["bitfinex-derivatives","BTCF0:USTF0",1742699543138,0.00017814,84197.0,84196.0,0.1822118]
["bitfinex-derivatives","BTCF0:USTF0",1742699543527,0.0304,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1742699543731,0.03124,84202.0,84201.0,0.4804248]
["bitfinex-derivatives","BTCF0:USTF0",1742699543938,0.0304,84202.0,84201.0,0.4804248]
["bitfinex-derivatives","BTCF0:USTF0",1742699544130,0.03124,84202.0,84201.0,0.4804248]
["bitfinex-derivatives","BTCF0:USTF0",1742699544325,0.0304,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699544524,0.03124,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699544737,0.1500234,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699544941,0.1510234,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699545641,0.1206234,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699546339,0.1519234,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699548341,0.03314,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699549144,0.001,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699550527,0.00184,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699552041,0.001,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699552439,0.00160001,84202.0,84201.0,0.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1742699553041,8e-05,84204.0,84203.0,0.1187819]
["bitfinex-derivatives","BTCF0:USTF0",1742699553236,0.00092,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699553542,0.00084,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699554238,0.00184,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699554442,0.00284,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699554633,0.1216205,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699557243,0.1860205,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699558143,0.06724,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699558337,0.0664,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699558642,0.00260001,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699558839,0.002,84204.0,84203.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742699559144,0.0681793,84230.0,84215.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1742699559339,0.0333,84217.0,84215.0,1.343285]
["bitfinex-derivatives","BTCF0:USTF0",1742699559545,0.0305,84216.0,84215.0,1.343285]
["bitfinex-derivatives","BTCF0:USTF0",1742699560042,0.0305,84216.0,84215.0,1.406885]
["bitfinex-derivatives","BTCF0:USTF0",1742699560542,0.0345,84216.0,84215.0,1.77961813]
["bitfinex-derivatives","BTCF0:USTF0",1742699561645,0.0385,84216.0,84215.0,1.77961813]
["bitfinex-derivatives","BTCF0:USTF0",1742699562636,0.0385,84216.0,84215.0,1.78848701]
["bitfinex-derivatives","BTCF0:USTF0",1742699569242,0.0304,84223.0,84222.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1742699569437,0.06224001,84223.0,84222.0,0.4805951]
["bitfinex-derivatives","BTCF0:USTF0",1742699569641,0.0612,84223.0,84222.0,0.4805951]
["bitfinex-derivatives","BTCF0:USTF0",1742699569953,0.06188,84223.0,84222.0,0.4805951]
["bitfinex-derivatives","BTCF0:USTF0",1742699570142,0.06188,84223.0,84222.0,0.5422951]
["bitfinex-derivatives","BTCF0:USTF0",1742699570551,0.06688,84223.0,84222.0,0.5422951]
["bitfinex-derivatives","BTCF0:USTF0",1742699570750,0.1856337,84223.0,84222.0,0.5422951]
["bitfinex-derivatives","BTCF0:USTF0",1742699571053,0.1856337,84223.0,84222.0,0.4805951]
["bitfinex-derivatives","BTCF0:USTF0",1742699572346,0.2171337,84223.0,84222.0,0.4805951]
["bitfinex-derivatives","BTCF0:USTF0",1742699572547,0.2221337,84223.0,84222.0,0.4805951]
["bitfinex-derivatives","BTCF0:USTF0",1742699586769,0.2221337,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699592374,0.2221337,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699592562,0.2221337,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699596162,0.2221337,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699596565,0.2221337,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699597175,0.2214537,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699597773,0.2214537,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699598074,0.22249371,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699598275,0.2214537,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699600669,0.2214537,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699600980,0.2225337,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699601170,0.2214537,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699612584,0.19217371,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699612776,0.1910537,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699616878,0.2238537,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699618385,0.22489371,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699618577,0.2238537,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699636489,0.1910537,84223.0,84222.0,0.2154951]
["bitfinex-derivatives","BTCF0:USTF0",1742699637194,0.1910537,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699637502,0.2223537,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699639002,0.22295371,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699639301,0.2223537,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699640688,0.2223537,84223.0,84222.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1742699640893,0.2223537,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699640894,0.22339371,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699641201,0.2223537,84223.0,84222.0,0.5459951]
["bitfinex-derivatives","BTCF0:USTF0",1742699648307,0.2223537,84223.0,84222.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742699648506,0.34220682,84223.0,84222.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742699648809,0.118758,84220.0,84219.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1742699649006,0.11935801,84220.0,84219.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1742699649599,0.30109535,84220.0,84219.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1742699650413,0.30109535,84220.0,84219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742699650714,0.1187636,84216.0,84215.0,0.00886888]
["bitfinex-derivatives","BTCF0:USTF0",1742699650901,0.118765,84215.0,84214.0,0.11894454]
["bitfinex-derivatives","BTCF0:USTF0",1742699651101,0.22450062,84215.0,84214.0,0.15244454]
["bitfinex-derivatives","BTCF0:USTF0",1742699651301,0.22530062,84215.0,84214.0,0.15244454]
["bitfinex-derivatives","BTCF0:USTF0",1742699651512,0.34403796,84215.0,84214.0,0.15244454]
["bitfinex-derivatives","BTCF0:USTF0",1742699651717,0.34403796,84215.0,84214.0,0.03367814]
["bitfinex-derivatives","BTCF0:USTF0",1742699652716,0.34703796,84215.0,84214.0,0.03367814]
["bitfinex-derivatives","BTCF0:USTF0",1742699653503,0.34703796,84215.0,84214.0,0.00097814]
["bitfinex-derivatives","BTCF0:USTF0",1742699653906,0.35103796,84215.0,84214.0,0.00097814]
["bitfinex-derivatives","BTCF0:USTF0",1742699658514,0.35103796,84215.0,84214.0,0.03137814]
["bitfinex-derivatives","BTCF0:USTF0",1742699660313,0.35103796,84215.0,84214.0,0.03057814]
["bitfinex-derivatives","BTCF0:USTF0",1742699660521,0.35103796,84215.0,84214.0,0.03129814]
["bitfinex-derivatives","BTCF0:USTF0",1742699661906,0.35103796,84215.0,84214.0,0.15006454]
["bitfinex-derivatives","BTCF0:USTF0",1742699662110,0.35103796,84215.0,84214.0,0.03129814]
["bitfinex-derivatives","BTCF0:USTF0",1742699662311,0.35103796,84215.0,84214.0,0.15006454]
["bitfinex-derivatives","BTCF0:USTF0",1742699662919,0.35103796,84215.0,84214.0,0.03129814]
["bitfinex-derivatives","BTCF0:USTF0",1742699663122,0.35103796,84215.0,84214.0,0.15006454]
["bitfinex-derivatives","BTCF0:USTF0",1742699663810,0.35103796,84215.0,84214.0,0.03129814]
["bitfinex-derivatives","BTCF0:USTF0",1742699664317,0.35103796,84215.0,84214.0,0.06369814]
["bitfinex-derivatives","BTCF0:USTF0",1742699664718,0.35103796,84215.0,84214.0,0.03129814]
["bitfinex-derivatives","BTCF0:USTF0",1742699665023,0.35103796,84215.0,84214.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742699665416,0.35103796,84215.0,84214.0,0.00097814]
["bitfinex-derivatives","BTCF0:USTF0",1742699669914,0.35103796,84215.0,84214.0,0.03167814]
["bitfinex-derivatives","BTCF0:USTF0",1742699670214,0.35103796,84215.0,84214.0,0.03239814]
["bitfinex-derivatives","BTCF0:USTF0",1742699672320,0.35103796,84215.0,84214.0,0.06509814]
["bitfinex-derivatives","BTCF0:USTF0",1742699679718,0.35103796,84215.0,84214.0,0.06437814]
["bitfinex-derivatives","BTCF0:USTF0",1742699679919,0.35103796,84215.0,84214.0,0.06513814]
["bitfinex-derivatives","BTCF0:USTF0",1742699680819,0.45354951,84215.0,84214.0,0.06513814]
["bitfinex-derivatives","BTCF0:USTF0",1742699681426,0.44171389,84215.0,84214.0,0.06513814]
["bitfinex-derivatives","BTCF0:USTF0",1742699684620,0.45360663,84215.0,84214.0,0.06513814]
["bitfinex-derivatives","BTCF0:USTF0",1742699685023,0.37941389,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699687737,0.27690234,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699693539,0.30800234,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699707651,0.27690234,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699707837,0.158165,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699708041,0.126565,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699708248,0.125765,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699708550,0.126485,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699715746,0.157185,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699720050,0.157185,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699722650,0.156465,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699723646,0.188165,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699726770,0.188165,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699726957,0.188885,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699727159,0.188165,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699730771,0.188165,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699730961,0.188165,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699731454,0.188165,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699731658,0.188165,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699732160,0.188165,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699732365,0.188165,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699736470,0.188165,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699736671,0.188885,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699736868,0.188165,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699738175,0.188165,84215.0,84214.0,0.18390454]
["bitfinex-derivatives","BTCF0:USTF0",1742699738374,0.188925,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699738564,0.188165,84215.0,84214.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1742699755488,0.0593726,84230.0,84221.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1742699755795,0.0319,84223.0,84222.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1742699756095,0.03262,84223.0,84222.0,0.13145848]
["bitfinex-derivatives","BTCF0:USTF0",1742699756297,0.03262,84223.0,84222.0,0.16255848]
["bitfinex-derivatives","BTCF0:USTF0",1742699756984,0.1892737,84223.0,84222.0,0.19535848]
["bitfinex-derivatives","BTCF0:USTF0",1742699757995,0.1932737,84223.0,84222.0,0.19535848]
["bitfinex-derivatives","BTCF0:USTF0",1742699758699,0.2261737,84223.0,84222.0,0.19535848]
["bitfinex-derivatives","BTCF0:USTF0",1742699760905,0.2261737,84223.0,84222.0,0.1833751]
["bitfinex-derivatives","BTCF0:USTF0",1742699771103,0.07552,84223.0,84222.0,0.1833751]
["bitfinex-derivatives","BTCF0:USTF0",1742699771302,0.1188229,84231.0,84224.0,0.0593754]
["bitfinex-derivatives","BTCF0:USTF0",1742699771611,0.1507629,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742699771811,0.1507629,84231.0,84230.0,0.1194639]
["bitfinex-derivatives","BTCF0:USTF0",1742699772606,0.2161629,84231.0,84230.0,0.1194639]
["bitfinex-derivatives","BTCF0:USTF0",1742699772815,0.2201629,84231.0,84230.0,0.1194639]
["bitfinex-derivatives","BTCF0:USTF0",1742699773014,0.2201629,84231.0,84230.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1742699773616,0.2161629,84231.0,84230.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1742699773816,0.2221629,84231.0,84230.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1742699780123,0.2221629,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699784525,0.03912,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699784715,0.1247425,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699785024,0.1254625,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699785218,0.1865625,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699794621,0.1858425,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699798527,0.1858425,84231.0,84230.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1742699798726,0.1865625,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699799033,0.1858425,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699799332,0.1858425,84231.0,84230.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1742699799532,0.1865225,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699799733,0.1858425,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699811240,0.18644251,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699814842,0.18644251,84231.0,84230.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1742699815141,0.18644251,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699820139,0.18644251,84231.0,84230.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1742699820331,0.18644251,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699820531,0.06770001,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699820735,0.0671,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699821345,0.1858425,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699821643,0.0671,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699823042,0.1858425,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699823241,0.2188425,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699824446,0.0671,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699824639,0.0671,84231.0,84230.0,0.5740639]
["bitfinex-derivatives","BTCF0:USTF0",1742699825547,0.006,84231.0,84230.0,0.5740639]
["bitfinex-derivatives","BTCF0:USTF0",1742699826140,0.0694,84231.0,84230.0,0.5740639]
["bitfinex-derivatives","BTCF0:USTF0",1742699830442,0.0694,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699833051,0.0694,84231.0,84230.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1742699833447,0.0694,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699834058,0.1881425,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699834353,0.1881425,84231.0,84230.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1742699834552,0.0694,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699836551,0.1881425,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699838456,0.0694,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699844553,0.006,84231.0,84230.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1742699845653,0.00017814,84239.0,84235.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1742699845855,0.033,84238.0,84237.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1742699846061,0.06652,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699847766,0.06852,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699849465,0.0678,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699849656,0.06852,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699851358,0.0678,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699851666,0.0686,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699854868,0.0686,84238.0,84237.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1742699855070,0.0686,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699855370,0.0678,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699864175,0.06844,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699865879,0.06844,84238.0,84237.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1742699866077,0.06844,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699868280,0.1871726,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699869471,0.06844,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699870777,0.06844,84238.0,84237.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1742699870974,0.06844,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699871981,0.0678,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699872183,0.06852,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699873081,0.0678,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699874380,0.0678,84238.0,84237.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1742699874582,0.06852,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699874886,0.0678,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699895297,0.1865326,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699895499,0.0678,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699895703,0.1865326,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699895891,0.0678,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699909598,0.0678,84238.0,84237.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1742699909804,0.0678,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699912805,0.002,84238.0,84237.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1742699913004,0.002,84238.0,84237.0,0.794154]
["bitfinex-derivatives","BTCF0:USTF0",1742699913200,0.00017814,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1742699913405,0.0616,84243.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1742699913616,0.06220001,84243.0,84242.0,0.119527]
["bitfinex-derivatives","BTCF0:USTF0",1742699913818,0.06220001,84243.0,84242.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1742699917911,0.06220001,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699918307,0.0616,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699918917,0.06232,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699919416,0.1810455,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699919921,0.1810455,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699920408,0.0616,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699923416,0.1803255,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699925718,0.0616,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699931231,0.0616,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699931526,0.0616,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699932925,0.0616,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699933124,0.06232,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699933316,0.0616,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699933928,0.0616,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699934118,0.0624,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699934318,0.0616,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699935329,0.0616,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699935530,0.06232,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699935728,0.06232,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699935729,0.0616,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699935927,0.1810855,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699936230,0.1810455,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699936431,0.1803255,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699937131,0.1810455,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699938933,0.1803255,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699943646,0.1803255,84243.0,84242.0,0.19230006]
["bitfinex-derivatives","BTCF0:USTF0",1742699943838,0.1810455,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699944130,0.1803255,84243.0,84242.0,0.55310006]
["bitfinex-derivatives","BTCF0:USTF0",1742699948237,0.3608,84279.0,84256.0,0.1187072]
["bitfinex-derivatives","BTCF0:USTF0",1742699948437,0.033,84259.0,84256.0,1.1010272]
["bitfinex-derivatives","BTCF0:USTF0",1742699948641,0.0325,84258.0,84257.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742699948833,0.03258,84258.0,84257.0,0.3795058]
["bitfinex-derivatives","BTCF0:USTF0",1742699951336,0.03258,84258.0,84257.0,0.4437058]
["bitfinex-derivatives","BTCF0:USTF0",1742699955448,0.03258,84258.0,84257.0,0.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1742699959744,0.03258,84258.0,84257.0,0.4437058]
["bitfinex-derivatives","BTCF0:USTF0",1742699960046,0.03334,84258.0,84257.0,0.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1742699960248,0.03258,84258.0,84257.0,0.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1742699962841,0.03258,84258.0,84257.0,0.4437058]
["bitfinex-derivatives","BTCF0:USTF0",1742699963042,0.03258,84258.0,84257.0,0.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1742699963852,0.03258,84258.0,84257.0,0.4437058]
["bitfinex-derivatives","BTCF0:USTF0",1742699964153,0.0333,84258.0,84257.0,0.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1742699964355,0.03258,84258.0,84257.0,0.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1742699964745,0.03258,84258.0,84257.0,0.4437058]
["bitfinex-derivatives","BTCF0:USTF0",1742699964952,0.03334,84258.0,84257.0,0.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1742699965153,0.03258,84258.0,84257.0,0.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1742699969454,0.06318,84258.0,84257.0,0.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1742699970449,0.06318,84258.0,84257.0,0.7723058]
["bitfinex-derivatives","BTCF0:USTF0",1742699970649,0.1818844,84258.0,84257.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1742699970849,0.1826044,84258.0,84257.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1742699971663,0.0639,84258.0,84257.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1742699974650,0.06318,84258.0,84257.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1742699977262,0.09368,84258.0,84257.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1742699983053,0.09448,84258.0,84257.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1742699986762,0.09448,84258.0,84257.0,0.1503058]
["bitfinex-derivatives","BTCF0:USTF0",1742699989259,0.09448,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742699990965,0.09368,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742699991157,0.0944,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742699991562,0.09368,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742699991757,0.0944,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742700006685,0.09432,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742700006890,0.0936,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742700007185,0.09432,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742700019091,0.0936,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742700019291,0.09420001,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742700019898,0.0936,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742700020497,0.063,84258.0,84257.0,0.2147058]
["bitfinex-derivatives","BTCF0:USTF0",1742700021295,0.063,84258.0,84257.0,0.5755058]
["bitfinex-derivatives","BTCF0:USTF0",1742700039209,0.063,84258.0,84257.0,0.5433058]
["bitfinex-derivatives","BTCF0:USTF0",1742700044212,0.063,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742700044514,0.063,84258.0,84257.0,0.5433058]
["bitfinex-derivatives","BTCF0:USTF0",1742700049917,0.063,84258.0,84257.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1742700050113,0.063,84258.0,84257.0,0.5433058]
["bitfinex-derivatives","BTCF0:USTF0",1742700051217,0.063,84258.0,84257.0,0.75614937]
["bitfinex-derivatives","BTCF0:USTF0",1742700051712,0.063,84258.0,84257.0,0.39534937]
["bitfinex-derivatives","BTCF0:USTF0",1742700051915,0.063,84258.0,84257.0,0.75614937]
["bitfinex-derivatives","BTCF0:USTF0",1742700057814,0.063,84258.0,84257.0,0.5433058]
["bitfinex-derivatives","BTCF0:USTF0",1742700065821,0.063,84258.0,84257.0,0.55849882]
["bitfinex-derivatives","BTCF0:USTF0",1742700066217,0.063,84258.0,84257.0,0.5433058]
["bitfinex-derivatives","BTCF0:USTF0",1742700066418,0.063,84258.0,84257.0,0.55849861]
["bitfinex-derivatives","BTCF0:USTF0",1742700066620,0.063,84258.0,84257.0,0.55861123]
["bitfinex-derivatives","BTCF0:USTF0",1742700066924,0.063,84258.0,84257.0,0.7714548]
["bitfinex-derivatives","BTCF0:USTF0",1742700067111,0.063,84258.0,84257.0,0.77145478]
["bitfinex-derivatives","BTCF0:USTF0",1742700067826,0.063,84258.0,84257.0,0.75614937]
["bitfinex-derivatives","BTCF0:USTF0",1742700068027,0.063,84258.0,84257.0,0.77143664]
["bitfinex-derivatives","BTCF0:USTF0",1742700068326,0.063,84258.0,84257.0,0.77143634]
["bitfinex-derivatives","BTCF0:USTF0",1742700068930,0.063,84258.0,84257.0,0.75614937]
["bitfinex-derivatives","BTCF0:USTF0",1742700069317,0.063,84258.0,84257.0,0.5433058]
["bitfinex-derivatives","BTCF0:USTF0",1742700069513,0.063,84258.0,84257.0,0.55858987]
["bitfinex-derivatives","BTCF0:USTF0",1742700071427,0.063,84258.0,84257.0,0.5433058]
["bitfinex-derivatives","BTCF0:USTF0",1742700074729,0.063,84258.0,84257.0,0.55850739]
["bitfinex-derivatives","BTCF0:USTF0",1742700075129,0.0597368,84280.0,84276.0,0.1780132]
["bitfinex-derivatives","BTCF0:USTF0",1742700075328,0.1186786,84277.0,84276.0,0.1787332]
["bitfinex-derivatives","BTCF0:USTF0",1742700075533,0.1194386,84277.0,84276.0,0.5395332]
["bitfinex-derivatives","BTCF0:USTF0",1742700076127,0.23809563,84277.0,84276.0,0.5395332]
["bitfinex-derivatives","BTCF0:USTF0",1742700076333,0.26879563,84277.0,84276.0,0.5395332]
["bitfinex-derivatives","BTCF0:USTF0",1742700076542,0.29889563,84277.0,84276.0,0.5395332]
["bitfinex-derivatives","BTCF0:USTF0",1742700076837,0.29889563,84277.0,84276.0,0.55151221]
["bitfinex-derivatives","BTCF0:USTF0",1742700077436,0.29889563,84277.0,84276.0,0.19071221]
["bitfinex-derivatives","BTCF0:USTF0",1742700077437,0.32899563,84277.0,84276.0,0.19071221]
["bitfinex-derivatives","BTCF0:USTF0",1742700077640,0.32899563,84277.0,84276.0,0.55151221]
["bitfinex-derivatives","BTCF0:USTF0",1742700094740,0.32899563,84277.0,84276.0,0.19071221]
["bitfinex-derivatives","BTCF0:USTF0",1742700097950,0.32899563,84277.0,84276.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742700098154,0.1780284,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742700098352,0.1780284,84272.0,84271.0,0.1192861]
["bitfinex-derivatives","BTCF0:USTF0",1742700098556,0.1786684,84272.0,84271.0,0.1308711]
["bitfinex-derivatives","BTCF0:USTF0",1742700098949,0.36332543,84272.0,84271.0,0.1308711]
["bitfinex-derivatives","BTCF0:USTF0",1742700100150,0.36332543,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742700100345,0.1186875,84270.0,84269.0,0.12743016]
["bitfinex-derivatives","BTCF0:USTF0",1742700100545,0.1194075,84270.0,84269.0,0.1192875]
["bitfinex-derivatives","BTCF0:USTF0",1742700101055,0.1819075,84270.0,84269.0,0.13123738]
["bitfinex-derivatives","BTCF0:USTF0",1742700103359,0.1819075,84270.0,84269.0,0.14009012]
["bitfinex-derivatives","BTCF0:USTF0",1742700103657,0.1819075,84270.0,84269.0,0.13123738]
["bitfinex-derivatives","BTCF0:USTF0",1742700108862,0.1811875,84270.0,84269.0,0.13123738]
["bitfinex-derivatives","BTCF0:USTF0",1742700109350,0.1811875,84270.0,84269.0,0.16243738]
["bitfinex-derivatives","BTCF0:USTF0",1742700112368,0.1818275,84270.0,84269.0,0.16243738]
["bitfinex-derivatives","BTCF0:USTF0",1742700112665,0.1811875,84270.0,84269.0,0.16243738]
["bitfinex-derivatives","BTCF0:USTF0",1742700119062,0.1818275,84270.0,84269.0,0.16243738]
["bitfinex-derivatives","BTCF0:USTF0",1742700119262,0.1811875,84270.0,84269.0,0.16243738]
["bitfinex-derivatives","BTCF0:USTF0",1742700121070,0.2117875,84270.0,84269.0,0.16243738]
["bitfinex-derivatives","BTCF0:USTF0",1742700122173,0.2124275,84270.0,84269.0,0.16243738]
["bitfinex-derivatives","BTCF0:USTF0",1742700131770,0.118696,84264.0,84263.0,0.21333399]
["bitfinex-derivatives","BTCF0:USTF0",1742700131976,0.119536,84264.0,84263.0,0.21393399]
["bitfinex-derivatives","BTCF0:USTF0",1742700132573,0.23820289,84264.0,84263.0,0.21393399]
["bitfinex-derivatives","BTCF0:USTF0",1742700132769,0.30140289,84264.0,84263.0,0.21393399]
["bitfinex-derivatives","BTCF0:USTF0",1742700132983,0.30140289,84264.0,84263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742700133178,0.1187016,84260.0,84255.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742700133382,0.1187072,84256.0,84255.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742700133681,0.11958721,84256.0,84255.0,0.00101803]
["bitfinex-derivatives","BTCF0:USTF0",1742700133883,0.30146255,84256.0,84255.0,0.00101803]
["bitfinex-derivatives","BTCF0:USTF0",1742700134077,0.1187157,84250.0,84249.0,0.28570947]
["bitfinex-derivatives","BTCF0:USTF0",1742700134280,0.1187157,84250.0,84249.0,0.28678947]
["bitfinex-derivatives","BTCF0:USTF0",1742700134281,0.13179496,84250.0,84249.0,0.28678947]
["bitfinex-derivatives","BTCF0:USTF0",1742700134771,0.25048157,84250.0,84249.0,0.28678947]
["bitfinex-derivatives","BTCF0:USTF0",1742700134968,0.31408157,84250.0,84249.0,0.28678947]
["bitfinex-derivatives","BTCF0:USTF0",1742700135378,0.31408157,84250.0,84249.0,0.28878947]
["bitfinex-derivatives","BTCF0:USTF0",1742700135775,0.31408157,84250.0,84249.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742700135979,0.31408157,84250.0,84249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742700136576,0.31408157,84250.0,84249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742700141597,0.31408157,84250.0,84249.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742700150608,0.31408157,84250.0,84249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742700151603,0.31408157,84250.0,84249.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742700153699,0.31408157,84250.0,84249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742700154808,0.31408157,84250.0,84249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742700155010,0.1187199,84247.0,84246.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742700155203,0.4806799,84247.0,84246.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742700155408,0.5434799,84247.0,84246.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742700155707,0.66217496,84247.0,84246.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742700158597,0.66217496,84247.0,84246.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742700158800,0.66217496,84247.0,84246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742700159114,0.1187241,84244.0,84243.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742700159405,0.1187241,84244.0,84243.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742700159406,0.11980411,84244.0,84243.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742700159611,0.21590411,84244.0,84243.0,0.1811255]
["bitfinex-derivatives","BTCF0:USTF0",1742700159807,0.3346034,84244.0,84243.0,0.1817255]
["bitfinex-derivatives","BTCF0:USTF0",1742700160599,0.6954034,84244.0,84243.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742700160801,0.6954034,84244.0,84243.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742700161406,0.6954034,84244.0,84243.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742700161804,0.6954034,84244.0,84243.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742700162200,0.6954034,84244.0,84243.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742700162399,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700162605,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700162800,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700163109,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700163908,0.6954034,84244.0,84243.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742700164217,0.6954034,84244.0,84243.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742700165412,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700165917,0.6954034,84244.0,84243.0,0.1831255]
["bitfinex-derivatives","BTCF0:USTF0",1742700166412,0.6954034,84244.0,84243.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1742700166613,0.6954034,84244.0,84243.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742700168016,0.6954034,84244.0,84243.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1742700168414,0.3346034,84244.0,84243.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1742700168610,0.3346034,84244.0,84243.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742700169716,0.3346034,84244.0,84243.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1742700170022,0.3346034,84244.0,84243.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742700172530,0.3346034,84244.0,84243.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1742700174222,0.3346034,84244.0,84243.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742700174626,0.3346034,84244.0,84243.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1742700175228,0.3346034,84244.0,84243.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742700176220,0.3346034,84244.0,84243.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1742700177127,0.3346034,84244.0,84243.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742700178428,0.3346034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700180221,0.3346034,84244.0,84243.0,0.1831255]
["bitfinex-derivatives","BTCF0:USTF0",1742700180530,0.3346034,84244.0,84243.0,0.1837655]
["bitfinex-derivatives","BTCF0:USTF0",1742700180919,0.3346034,84244.0,84243.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742700181126,0.3346034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700181332,0.3346034,84244.0,84243.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742700183035,0.3346034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700183235,0.3346034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700183734,0.3346034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700184029,0.3346034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700184735,0.3346034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700184935,0.3346034,84244.0,84243.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742700186439,0.3346034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700186626,0.3346034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700187932,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700188932,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700189135,0.6954034,84244.0,84243.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742700189639,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700189834,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700191229,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700192632,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700195859,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700196252,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700196453,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700196859,0.6954034,84244.0,84243.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742700197662,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700197863,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700200157,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700200657,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700201662,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700201869,0.6954034,84244.0,84243.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742700204464,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700204670,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700208576,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700208774,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700208978,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700209377,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700210366,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700211078,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700213571,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700214079,0.6954034,84244.0,84243.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742700218567,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700219775,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700220174,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700221084,0.6954034,84244.0,84243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742700222780,0.6954034,84244.0,84243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742700223188,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700225778,0.6954034,84244.0,84243.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742700225979,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700231887,0.3346034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700232082,0.6954034,84244.0,84243.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742700232388,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700237679,0.6954034,84244.0,84243.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742700239387,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700241293,0.6954034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700242395,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700244501,0.6954034,84244.0,84243.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742700244890,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700245090,0.6954034,84244.0,84243.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742700247683,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700247889,0.6954034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700248485,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700250600,0.6954034,84244.0,84243.0,0.1517255]
["bitfinex-derivatives","BTCF0:USTF0",1742700250796,0.6954034,84244.0,84243.0,0.1528055]
["bitfinex-derivatives","BTCF0:USTF0",1742700251193,0.6954034,84244.0,84243.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742700251702,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700252201,0.6954034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700252597,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700252793,0.6954034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700252998,0.6954034,84244.0,84243.0,0.04798666]
["bitfinex-derivatives","BTCF0:USTF0",1742700253403,0.6954034,84244.0,84243.0,0.04858666]
["bitfinex-derivatives","BTCF0:USTF0",1742700253804,0.6954034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700254903,0.6954034,84244.0,84243.0,0.04858799]
["bitfinex-derivatives","BTCF0:USTF0",1742700255701,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700256008,0.6954034,84244.0,84243.0,0.04858799]
["bitfinex-derivatives","BTCF0:USTF0",1742700256198,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700256399,0.6954034,84244.0,84243.0,0.04862799]
["bitfinex-derivatives","BTCF0:USTF0",1742700260107,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700261505,0.6954034,84244.0,84243.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1742700261704,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700264613,0.6954034,84244.0,84243.0,0.04858799]
["bitfinex-derivatives","BTCF0:USTF0",1742700264809,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700265106,0.6954034,84244.0,84243.0,0.04858799]
["bitfinex-derivatives","BTCF0:USTF0",1742700265313,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700265507,0.6954034,84244.0,84243.0,0.04906799]
["bitfinex-derivatives","BTCF0:USTF0",1742700267412,0.6954034,84244.0,84243.0,0.04858799]
["bitfinex-derivatives","BTCF0:USTF0",1742700267910,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700269409,0.6954034,84244.0,84243.0,0.04858799]
["bitfinex-derivatives","BTCF0:USTF0",1742700270517,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700271318,0.6954034,84244.0,84243.0,0.04858799]
["bitfinex-derivatives","BTCF0:USTF0",1742700271519,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700273709,0.6954034,84244.0,84243.0,0.04862799]
["bitfinex-derivatives","BTCF0:USTF0",1742700273919,0.6954034,84244.0,84243.0,0.04798799]
["bitfinex-derivatives","BTCF0:USTF0",1742700274314,0.6954034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700276611,0.6954034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700279322,0.3346034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700281517,0.3346034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700282015,0.3346034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700285416,0.3346034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700286019,0.3346034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700286221,0.3346034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700286415,0.3346034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700286625,0.3346034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700287324,0.3346034,84244.0,84243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742700288023,0.3346034,84244.0,84243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742700288839,0.3346034,84244.0,84243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742700303040,0.6954034,84244.0,84243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742700306339,1.1091034,84244.0,84243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742700306537,0.118727,84242.0,84241.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742700306739,0.11980701,84242.0,84241.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742700307039,0.11980701,84242.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742700307040,0.1187298,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742700307341,0.11980981,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742700307846,0.30161896,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742700312749,0.30161896,84240.0,84239.0,0.03097484]
["bitfinex-derivatives","BTCF0:USTF0",1742700313742,0.66241896,84240.0,84239.0,0.03097484]
["bitfinex-derivatives","BTCF0:USTF0",1742700314142,0.66241896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700314552,0.66249896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700314853,0.66249896,84240.0,84239.0,0.07719515]
["bitfinex-derivatives","BTCF0:USTF0",1742700316942,0.30169896,84240.0,84239.0,0.07719515]
["bitfinex-derivatives","BTCF0:USTF0",1742700317146,0.66249896,84240.0,84239.0,0.07719515]
["bitfinex-derivatives","BTCF0:USTF0",1742700317848,0.30169896,84240.0,84239.0,0.07719515]
["bitfinex-derivatives","BTCF0:USTF0",1742700318048,0.66249896,84240.0,84239.0,0.07719515]
["bitfinex-derivatives","BTCF0:USTF0",1742700318750,0.66249896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700320252,0.30169896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700320457,0.66249896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700321756,0.30169896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700321951,0.66249896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700325858,0.30169896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700326369,0.66249896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700326556,0.30169896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700326761,0.66249896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700327859,0.30169896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700328047,0.66249896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700330460,0.30169896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700330666,0.66249896,84240.0,84239.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1742700337569,0.66249896,84240.0,84239.0,0.03097484]
["bitfinex-derivatives","BTCF0:USTF0",1742700339172,0.30169896,84240.0,84239.0,0.03097484]
["bitfinex-derivatives","BTCF0:USTF0",1742700339371,0.66249896,84240.0,84239.0,0.03097484]
["bitfinex-derivatives","BTCF0:USTF0",1742700339670,0.30169896,84240.0,84239.0,0.03097484]
["bitfinex-derivatives","BTCF0:USTF0",1742700339965,0.66249896,84240.0,84239.0,0.03097484]
["bitfinex-derivatives","BTCF0:USTF0",1742700344469,0.66249896,84240.0,84239.0,0.04600484]
["bitfinex-derivatives","BTCF0:USTF0",1742700345667,0.66249896,84240.0,84239.0,0.03097484]
["bitfinex-derivatives","BTCF0:USTF0",1742700348166,0.66249896,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742700354976,0.30169896,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742700355777,0.30169896,84240.0,84239.0,0.03327484]
["bitfinex-derivatives","BTCF0:USTF0",1742700361685,0.66249896,84240.0,84239.0,0.03327484]
["bitfinex-derivatives","BTCF0:USTF0",1742700371689,0.66241896,84240.0,84239.0,0.03327484]
["bitfinex-derivatives","BTCF0:USTF0",1742700384104,0.30161896,84240.0,84239.0,0.03327484]
["bitfinex-derivatives","BTCF0:USTF0",1742700384304,0.66241896,84240.0,84239.0,0.03327484]
["bitfinex-derivatives","BTCF0:USTF0",1742700386915,0.30161896,84240.0,84239.0,0.03327484]
["bitfinex-derivatives","BTCF0:USTF0",1742700387116,0.66241896,84240.0,84239.0,0.03327484]
["bitfinex-derivatives","BTCF0:USTF0",1742700387413,0.30161896,84240.0,84239.0,0.03327484]
["bitfinex-derivatives","BTCF0:USTF0",1742700387613,0.66241896,84240.0,84239.0,0.03327484]
["bitfinex-derivatives","BTCF0:USTF0",1742700391411,0.66241896,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742700391716,0.118741,84232.0,84231.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742700391916,0.48066101,84232.0,84231.0,0.03207803]
["bitfinex-derivatives","BTCF0:USTF0",1742700392214,0.57496101,84232.0,84231.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1742700392407,0.70565468,84232.0,84231.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1742700394515,0.70565468,84232.0,84231.0,0.06567803]
["bitfinex-derivatives","BTCF0:USTF0",1742700395114,0.70565468,84232.0,84231.0,0.06879803]
["bitfinex-derivatives","BTCF0:USTF0",1742700396915,0.70565468,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700397411,0.69367016,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700397816,0.70563941,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700401607,0.69367016,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700402605,0.70547225,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700405213,0.34467225,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700405414,0.34467225,84232.0,84231.0,0.06831803]
["bitfinex-derivatives","BTCF0:USTF0",1742700405415,0.70547225,84232.0,84231.0,0.06831803]
["bitfinex-derivatives","BTCF0:USTF0",1742700405719,0.70547225,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700405914,0.34467225,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700406103,0.70547225,84232.0,84231.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1742700406309,0.70547225,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700407014,0.34467225,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700407209,0.70547225,84232.0,84231.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1742700407415,0.69367016,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700408014,0.69367016,84232.0,84231.0,0.08270628]
["bitfinex-derivatives","BTCF0:USTF0",1742700412422,0.69367016,84232.0,84231.0,0.08330628]
["bitfinex-derivatives","BTCF0:USTF0",1742700412619,0.69367016,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700413916,0.69367016,84232.0,84231.0,0.06835803]
["bitfinex-derivatives","BTCF0:USTF0",1742700415424,0.69367016,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700416431,0.33287016,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700416726,0.69367016,84232.0,84231.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1742700416917,0.69367016,84232.0,84231.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1742700418313,0.69367016,84232.0,84231.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1742700418314,0.30127016,84232.0,84231.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1742700418511,0.30135016,84232.0,84231.0,0.18702053]
["bitfinex-derivatives","BTCF0:USTF0",1742700418913,0.30135016,84232.0,84231.0,0.20208545]
["bitfinex-derivatives","BTCF0:USTF0",1742700419114,0.30135016,84232.0,84231.0,0.23338545]
["bitfinex-derivatives","BTCF0:USTF0",1742700419517,0.30135016,84232.0,84231.0,0.11464295]
["bitfinex-derivatives","BTCF0:USTF0",1742700420123,0.30135016,84232.0,84231.0,0.23338545]
["bitfinex-derivatives","BTCF0:USTF0",1742700421132,0.30135016,84232.0,84231.0,0.24502749]
["bitfinex-derivatives","BTCF0:USTF0",1742700426023,0.30135016,84232.0,84231.0,0.12628499]
["bitfinex-derivatives","BTCF0:USTF0",1742700428524,0.30135016,84232.0,84231.0,0.11464295]
["bitfinex-derivatives","BTCF0:USTF0",1742700435340,0.30135016,84232.0,84231.0,0.23338545]
["bitfinex-derivatives","BTCF0:USTF0",1742700436133,0.30135016,84232.0,84231.0,0.11464295]
["bitfinex-derivatives","BTCF0:USTF0",1742700439033,0.33195016,84232.0,84231.0,0.08334295]
["bitfinex-derivatives","BTCF0:USTF0",1742700468974,0.3608,84241.0,84240.0,0.1187298]
["bitfinex-derivatives","BTCF0:USTF0",1742700469164,0.5396533,84241.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742700469372,0.1187298,84240.0,84239.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742700469662,0.1195698,84240.0,84239.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1742700470361,0.23827895,84240.0,84239.0,0.07752248]
["bitfinex-derivatives","BTCF0:USTF0",1742700472165,0.30417895,84240.0,84239.0,0.07752248]
["bitfinex-derivatives","BTCF0:USTF0",1742700472466,0.30417895,84240.0,84239.0,0.07676248]
["bitfinex-derivatives","BTCF0:USTF0",1742700473060,0.30417895,84240.0,84239.0,0.07736248]
["bitfinex-derivatives","BTCF0:USTF0",1742700473263,0.30417895,84240.0,84239.0,0.01596248]
["bitfinex-derivatives","BTCF0:USTF0",1742700480478,0.30417895,84240.0,84239.0,0.01536248]
["bitfinex-derivatives","BTCF0:USTF0",1742700483183,0.30417895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700484485,0.30417895,84240.0,84239.0,0.04902248]
["bitfinex-derivatives","BTCF0:USTF0",1742700484983,0.30417895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700485787,0.30417895,84240.0,84239.0,0.04886248]
["bitfinex-derivatives","BTCF0:USTF0",1742700485984,0.30417895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700486179,0.30417895,84240.0,84239.0,0.04906248]
["bitfinex-derivatives","BTCF0:USTF0",1742700488092,0.30417895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700489187,0.30417895,84240.0,84239.0,0.04886248]
["bitfinex-derivatives","BTCF0:USTF0",1742700489586,0.30417895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700489788,0.30417895,84240.0,84239.0,0.04886248]
["bitfinex-derivatives","BTCF0:USTF0",1742700489988,0.30417895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700490491,0.30417895,84240.0,84239.0,0.04890248]
["bitfinex-derivatives","BTCF0:USTF0",1742700490681,0.30417895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700492093,0.30417895,84240.0,84239.0,0.04894248]
["bitfinex-derivatives","BTCF0:USTF0",1742700492495,0.30417895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700492893,0.30417895,84240.0,84239.0,0.04894248]
["bitfinex-derivatives","BTCF0:USTF0",1742700499698,0.33717895,84240.0,84239.0,0.04894248]
["bitfinex-derivatives","BTCF0:USTF0",1742700500498,0.33717895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700500697,0.33717895,84240.0,84239.0,0.04886248]
["bitfinex-derivatives","BTCF0:USTF0",1742700501200,0.33717895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700501402,0.33717895,84240.0,84239.0,0.04886248]
["bitfinex-derivatives","BTCF0:USTF0",1742700506109,0.33717895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700506410,0.33717895,84240.0,84239.0,0.04890248]
["bitfinex-derivatives","BTCF0:USTF0",1742700507013,0.33717895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700507214,0.33717895,84240.0,84239.0,0.04886248]
["bitfinex-derivatives","BTCF0:USTF0",1742700512015,0.33717895,84240.0,84239.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1742700512415,0.118741,84232.0,84231.0,0.21384119]
["bitfinex-derivatives","BTCF0:USTF0",1742700512712,0.480381,84232.0,84231.0,0.21444119]
["bitfinex-derivatives","BTCF0:USTF0",1742700513223,0.59909015,84232.0,84231.0,0.21444119]
["bitfinex-derivatives","BTCF0:USTF0",1742700513410,0.66299015,84232.0,84231.0,0.21444119]
["bitfinex-derivatives","BTCF0:USTF0",1742700513811,0.66299015,84232.0,84231.0,0.00277803]
["bitfinex-derivatives","BTCF0:USTF0",1742700514038,0.66299015,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742700514336,0.66299015,84232.0,84231.0,0.00297803]
["bitfinex-derivatives","BTCF0:USTF0",1742700514529,0.66299015,84232.0,84231.0,0.00497803]
["bitfinex-derivatives","BTCF0:USTF0",1742700515836,0.67511945,84232.0,84231.0,0.00497803]
["bitfinex-derivatives","BTCF0:USTF0",1742700517941,0.67511945,84232.0,84224.0,0.28502521]
["bitfinex-derivatives","BTCF0:USTF0",1742700517942,0.0593715,84231.0,84221.0,0.01184239]
["bitfinex-derivatives","BTCF0:USTF0",1742700518127,0.1187523,84224.0,84223.0,0.00107493]
["bitfinex-derivatives","BTCF0:USTF0",1742700518332,0.1197523,84224.0,84223.0,0.03257493]
["bitfinex-derivatives","BTCF0:USTF0",1742700518639,0.23847273,84224.0,84223.0,0.03257493]
["bitfinex-derivatives","BTCF0:USTF0",1742700519032,0.30217273,84224.0,84223.0,0.03657493]
["bitfinex-derivatives","BTCF0:USTF0",1742700519428,0.30217273,84224.0,84223.0,0.04057493]
["bitfinex-derivatives","BTCF0:USTF0",1742700528047,0.30217273,84224.0,84223.0,0.07287493]
["bitfinex-derivatives","BTCF0:USTF0",1742700529155,0.30217273,84224.0,84223.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1742700529343,0.30217273,84224.0,84223.0,0.07327493]
["bitfinex-derivatives","BTCF0:USTF0",1742700531555,0.30217273,84224.0,84223.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1742700531857,0.30217273,84224.0,84223.0,0.19102863]
["bitfinex-derivatives","BTCF0:USTF0",1742700532057,0.30117273,84224.0,84223.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1742700536558,0.30217273,84224.0,84223.0,0.07287493]
["bitfinex-derivatives","BTCF0:USTF0",1742700539051,0.30217273,84224.0,84223.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1742700539246,0.30217273,84224.0,84223.0,0.07287493]
["bitfinex-derivatives","BTCF0:USTF0",1742700540463,0.30217273,84224.0,84223.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1742700541857,0.30217273,84224.0,84223.0,0.07327493]
["bitfinex-derivatives","BTCF0:USTF0",1742700543461,0.30217273,84224.0,84223.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1742700543655,0.30217273,84224.0,84223.0,0.07295493]
["bitfinex-derivatives","BTCF0:USTF0",1742700549371,0.30217273,84224.0,84223.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1742700549570,0.30217273,84224.0,84223.0,0.07287493]
["bitfinex-derivatives","BTCF0:USTF0",1742700555064,0.23847273,84224.0,84223.0,0.55182863]
["bitfinex-derivatives","BTCF0:USTF0",1742700555285,0.23847273,84224.0,84223.0,0.55246863]
["bitfinex-derivatives","BTCF0:USTF0",1742700558775,0.26967273,84224.0,84223.0,0.55246863]
["bitfinex-derivatives","BTCF0:USTF0",1742700559181,0.30277273,84224.0,84223.0,0.55246863]
["bitfinex-derivatives","BTCF0:USTF0",1742700561281,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700565791,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700567381,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700568892,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700570202,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700572502,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700576099,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700581903,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700582904,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700583612,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700584609,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700587405,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700588018,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700588409,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700589921,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700596828,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700600820,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700601020,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700601625,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700602126,0.30277273,84224.0,84223.0,0.07291493]
["bitfinex-derivatives","BTCF0:USTF0",1742700602924,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700604017,0.30277273,84224.0,84223.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742700604224,0.30277273,84224.0,84223.0,0.08789442]
["bitfinex-derivatives","BTCF0:USTF0",1742700604827,0.30277273,84224.0,84223.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742700608432,0.30277273,84224.0,84223.0,0.19166863]
["bitfinex-derivatives","BTCF0:USTF0",1742700609534,0.30277273,84224.0,84223.0,0.20665296]
["bitfinex-derivatives","BTCF0:USTF0",1742700614739,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700615643,0.30277273,84224.0,84223.0,0.20665296]
["bitfinex-derivatives","BTCF0:USTF0",1742700617734,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700619147,0.30277273,84224.0,84223.0,0.08725926]
["bitfinex-derivatives","BTCF0:USTF0",1742700619546,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700620237,0.30277273,84224.0,84223.0,0.20665296]
["bitfinex-derivatives","BTCF0:USTF0",1742700624043,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700624844,0.30277273,84224.0,84223.0,0.20665296]
["bitfinex-derivatives","BTCF0:USTF0",1742700625242,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700626741,0.30277273,84224.0,84223.0,0.20665296]
["bitfinex-derivatives","BTCF0:USTF0",1742700627354,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700627549,0.30277273,84224.0,84223.0,0.20665296]
["bitfinex-derivatives","BTCF0:USTF0",1742700641754,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700642462,0.30277273,84224.0,84223.0,0.20665296]
["bitfinex-derivatives","BTCF0:USTF0",1742700645754,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700645960,0.30277273,84224.0,84223.0,0.20665296]
["bitfinex-derivatives","BTCF0:USTF0",1742700652662,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700653163,0.30277273,84224.0,84223.0,0.20665296]
["bitfinex-derivatives","BTCF0:USTF0",1742700659570,0.30277273,84224.0,84223.0,0.08789926]
["bitfinex-derivatives","BTCF0:USTF0",1742700659771,0.30277273,84224.0,84223.0,0.20601296]
["bitfinex-derivatives","BTCF0:USTF0",1742700659977,0.30277273,84224.0,84223.0,0.20669296]
["bitfinex-derivatives","BTCF0:USTF0",1742700662565,0.30277273,84224.0,84223.0,0.20695931]
["bitfinex-derivatives","BTCF0:USTF0",1742700668481,0.30277273,84224.0,84223.0,0.08820561]
["bitfinex-derivatives","BTCF0:USTF0",1742700668673,0.30277273,84224.0,84223.0,0.20695931]
["bitfinex-derivatives","BTCF0:USTF0",1742700674386,0.30277273,84224.0,84223.0,0.19170863]
["bitfinex-derivatives","BTCF0:USTF0",1742700679876,0.27157273,84224.0,84223.0,0.19170863]
["bitfinex-derivatives","BTCF0:USTF0",1742700680584,0.23847273,84224.0,84223.0,0.19170863]
["bitfinex-derivatives","BTCF0:USTF0",1742700680977,0.3608,84229.0,84223.0,0.19170863]
["bitfinex-derivatives","BTCF0:USTF0",1742700680978,0.1187415,84232.0,84231.0,0.1781101]
["bitfinex-derivatives","BTCF0:USTF0",1742700681284,0.1194215,84232.0,84231.0,0.55456043]
["bitfinex-derivatives","BTCF0:USTF0",1742700682190,0.1194215,84232.0,84231.0,0.55556043]
["bitfinex-derivatives","BTCF0:USTF0",1742700682394,0.1194215,84232.0,84231.0,0.58856043]
["bitfinex-derivatives","BTCF0:USTF0",1742700682686,0.1519215,84232.0,84231.0,0.58856043]
["bitfinex-derivatives","BTCF0:USTF0",1742700683187,0.1519215,84232.0,84231.0,0.59056043]
["bitfinex-derivatives","BTCF0:USTF0",1742700684084,0.1519215,84232.0,84231.0,0.602582]
["bitfinex-derivatives","BTCF0:USTF0",1742700684784,0.1519215,84232.0,84231.0,0.58761167]
["bitfinex-derivatives","BTCF0:USTF0",1742700684987,0.1519215,84232.0,84231.0,0.5755901]
["bitfinex-derivatives","BTCF0:USTF0",1742700685583,0.1519215,84232.0,84231.0,0.62255028]
["bitfinex-derivatives","BTCF0:USTF0",1742700686191,0.1519215,84232.0,84231.0,0.6075901]
["bitfinex-derivatives","BTCF0:USTF0",1742700686391,0.1842215,84232.0,84231.0,0.6075901]
["bitfinex-derivatives","BTCF0:USTF0",1742700688290,0.1842215,84232.0,84231.0,0.62254102]
["bitfinex-derivatives","BTCF0:USTF0",1742700689293,0.1842215,84232.0,84231.0,0.2467901]
["bitfinex-derivatives","BTCF0:USTF0",1742700690300,0.1842215,84232.0,84231.0,0.26174359]
["bitfinex-derivatives","BTCF0:USTF0",1742700696599,0.2142215,84232.0,84231.0,0.26174359]
["bitfinex-derivatives","BTCF0:USTF0",1742700703006,0.2142215,84232.0,84231.0,0.26106359]
["bitfinex-derivatives","BTCF0:USTF0",1742700703007,0.2135415,84232.0,84231.0,0.26106359]
["bitfinex-derivatives","BTCF0:USTF0",1742700703203,0.2142215,84232.0,84231.0,0.26174359]
["bitfinex-derivatives","BTCF0:USTF0",1742700704809,0.2142215,84232.0,84231.0,0.2467901]
["bitfinex-derivatives","BTCF0:USTF0",1742700706009,0.2142215,84232.0,84231.0,0.26175051]
["bitfinex-derivatives","BTCF0:USTF0",1742700707296,0.2142215,84232.0,84231.0,0.2467901]
["bitfinex-derivatives","BTCF0:USTF0",1742700709713,0.2142215,84232.0,84231.0,0.26179007]
["bitfinex-derivatives","BTCF0:USTF0",1742700717117,0.2142215,84232.0,84231.0,0.14305047]
["bitfinex-derivatives","BTCF0:USTF0",1742700718509,0.2142215,84232.0,84231.0,0.1280505]
["bitfinex-derivatives","BTCF0:USTF0",1742700723818,0.2142215,84232.0,84231.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1742700724922,0.2142215,84232.0,84231.0,0.1874225]
["bitfinex-derivatives","BTCF0:USTF0",1742700735722,0.33294193,84232.0,84231.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742700738337,0.33294193,84232.0,84231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742700738733,0.69374193,84232.0,84231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742700760041,0.33294193,84232.0,84231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742700760246,0.69374193,84232.0,84231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742700760752,0.33294193,84232.0,84231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742700760947,0.69374193,84232.0,84231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742700763048,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700768247,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700768447,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700772257,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700772453,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700772956,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700773157,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700775458,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700775664,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700776459,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700776764,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700781166,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700781555,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700784365,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700784564,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700787763,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700787952,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700791771,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700792071,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700792662,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700792858,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700798574,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700798780,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700803670,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700803871,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700814073,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700814278,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700815378,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700815580,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700816974,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700817178,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700818290,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700818788,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700820394,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700820589,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700821483,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700821797,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700824190,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700824493,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700828191,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700828391,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700830390,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700830592,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700834902,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700835199,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700854303,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700854496,0.69374193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700862910,0.33294193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700863106,0.66144193,84232.0,84231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742700863306,0.59894193,84232.0,84231.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742700863511,0.48020043,84232.0,84231.0,0.1869425]
["bitfinex-derivatives","BTCF0:USTF0",1742700863819,0.118741,84234.0,84233.0,0.0593696]
["bitfinex-derivatives","BTCF0:USTF0",1742700864004,0.119501,84234.0,84233.0,0.07197935]
["bitfinex-derivatives","BTCF0:USTF0",1742700864410,0.23821861,84234.0,84233.0,0.07197935]
["bitfinex-derivatives","BTCF0:USTF0",1742700865214,0.23821861,84234.0,84233.0,0.07297935]
["bitfinex-derivatives","BTCF0:USTF0",1742700865922,0.23821861,84234.0,84233.0,0.07397935]
["bitfinex-derivatives","BTCF0:USTF0",1742700867625,0.23821861,84234.0,84233.0,0.01460975]
["bitfinex-derivatives","BTCF0:USTF0",1742700870318,0.23821861,84234.0,84233.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742700870618,0.23821861,84234.0,84233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742700870619,0.33421861,84234.0,84233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742700875116,0.1187509,84225.0,84224.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742700875316,0.48015091,84225.0,84224.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742700875810,0.1187523,84224.0,84220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742700876022,0.1187523,84224.0,84221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742700876023,0.21445231,84224.0,84221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742700876622,0.33318401,84224.0,84221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742700877510,0.33318401,84224.0,84223.0,0.00347493]
["bitfinex-derivatives","BTCF0:USTF0",1742700878318,0.33318401,84224.0,84223.0,0.00747493]
["bitfinex-derivatives","BTCF0:USTF0",1742700879219,0.69398401,84224.0,84223.0,0.00747493]
["bitfinex-derivatives","BTCF0:USTF0",1742700895441,0.33318401,84224.0,84223.0,0.00747493]
["bitfinex-derivatives","BTCF0:USTF0",1742700895639,0.69398401,84224.0,84223.0,0.00747493]
["bitfinex-derivatives","BTCF0:USTF0",1742700895838,0.69398401,84224.0,84223.0,0.03917493]
["bitfinex-derivatives","BTCF0:USTF0",1742700938470,0.33318401,84224.0,84223.0,0.03917493]
["bitfinex-derivatives","BTCF0:USTF0",1742700938958,0.69398401,84224.0,84223.0,0.03917493]
["bitfinex-derivatives","BTCF0:USTF0",1742700950175,0.23808401,84224.0,84223.0,0.15792863]
["bitfinex-derivatives","BTCF0:USTF0",1742700950377,0.0317,84237.0,84223.0,0.19130863]
["bitfinex-derivatives","BTCF0:USTF0",1742700950574,0.1187523,84224.0,84223.0,0.22130863]
["bitfinex-derivatives","BTCF0:USTF0",1742700950875,0.11935231,84224.0,84223.0,0.10255493]
["bitfinex-derivatives","BTCF0:USTF0",1742700951376,0.23808401,84224.0,84223.0,0.10255493]
["bitfinex-derivatives","BTCF0:USTF0",1742700952777,0.23808401,84224.0,84223.0,0.09955493]
["bitfinex-derivatives","BTCF0:USTF0",1742700952981,0.23808401,84224.0,84223.0,0.10255493]
["bitfinex-derivatives","BTCF0:USTF0",1742700954381,0.23808401,84224.0,84223.0,0.09855493]
["bitfinex-derivatives","BTCF0:USTF0",1742700954583,0.23808401,84224.0,84223.0,0.10255493]
["bitfinex-derivatives","BTCF0:USTF0",1742700961988,0.26858401,84224.0,84223.0,0.10255493]
["bitfinex-derivatives","BTCF0:USTF0",1742700962288,0.23808401,84224.0,84223.0,0.10255493]
["bitfinex-derivatives","BTCF0:USTF0",1742700964792,0.27038401,84224.0,84223.0,0.10255493]
["bitfinex-derivatives","BTCF0:USTF0",1742700964992,0.30128401,84224.0,84223.0,0.10255493]
["bitfinex-derivatives","BTCF0:USTF0",1742700972898,0.30128401,84224.0,84223.0,0.06985493]
["bitfinex-derivatives","BTCF0:USTF0",1742700973790,0.31317395,84224.0,84223.0,0.06985493]
["bitfinex-derivatives","BTCF0:USTF0",1742700976196,0.30128401,84224.0,84223.0,0.06985493]
["bitfinex-derivatives","BTCF0:USTF0",1742700983913,0.30128401,84224.0,84223.0,0.18860863]
["bitfinex-derivatives","BTCF0:USTF0",1742700986213,0.30128401,84224.0,84223.0,0.06985493]
["bitfinex-derivatives","BTCF0:USTF0",1742700987815,0.30128401,84224.0,84223.0,0.18860863]
["bitfinex-derivatives","BTCF0:USTF0",1742700988114,0.18253171,84224.0,84223.0,0.18860863]
["bitfinex-derivatives","BTCF0:USTF0",1742700988320,0.30128401,84224.0,84223.0,0.18860863]
["bitfinex-derivatives","BTCF0:USTF0",1742701000023,0.33128401,84224.0,84223.0,0.18860863]
["bitfinex-derivatives","BTCF0:USTF0",1742701000518,0.33128401,84224.0,84223.0,0.06985493]
["bitfinex-derivatives","BTCF0:USTF0",1742701008825,0.33128401,84224.0,84223.0,0.06917493]
["bitfinex-derivatives","BTCF0:USTF0",1742701009227,0.33128401,84224.0,84223.0,0.07009493]
["bitfinex-derivatives","BTCF0:USTF0",1742701010023,0.33128401,84224.0,84223.0,0.06917493]
["bitfinex-derivatives","BTCF0:USTF0",1742701010223,0.33128401,84224.0,84223.0,0.07001493]
["bitfinex-derivatives","BTCF0:USTF0",1742701010820,0.33128401,84224.0,84223.0,0.06917493]
["bitfinex-derivatives","BTCF0:USTF0",1742701011021,0.33128401,84224.0,84223.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1742701013330,0.33128401,84224.0,84223.0,0.06917493]
["bitfinex-derivatives","BTCF0:USTF0",1742701013627,0.33128401,84224.0,84223.0,0.07009493]
["bitfinex-derivatives","BTCF0:USTF0",1742701017133,0.1187636,84216.0,84215.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1742701017325,0.48016361,84216.0,84215.0,0.00077803]
["bitfinex-derivatives","BTCF0:USTF0",1742701017927,0.66180659,84216.0,84215.0,0.00077803]
["bitfinex-derivatives","BTCF0:USTF0",1742701018131,0.66180659,84216.0,84215.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742701018325,0.1187707,84211.0,84210.0,0.21366316]
["bitfinex-derivatives","BTCF0:USTF0",1742701018528,0.11937071,84211.0,84210.0,0.21426316]
["bitfinex-derivatives","BTCF0:USTF0",1742701019133,0.23812074,84211.0,84210.0,0.21426316]
["bitfinex-derivatives","BTCF0:USTF0",1742701019326,0.30102074,84211.0,84210.0,0.21426316]
["bitfinex-derivatives","BTCF0:USTF0",1742701019925,0.30102074,84211.0,84210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742701020141,0.1187735,84209.0,84208.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742701020435,0.48017351,84209.0,84208.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742701020932,0.66382636,84209.0,84208.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742701021831,0.30402636,84209.0,84208.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742701022031,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701024625,0.30502636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701024837,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701031930,0.30502636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701032129,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701036939,0.30502636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701037146,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701039644,0.66582636,84209.0,84208.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742701039839,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701046654,0.30502636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701046952,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701049548,0.30502636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701049747,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701051348,0.30502636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701051551,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701061958,0.66582636,84209.0,84208.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742701062169,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701069475,0.66582636,84209.0,84208.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1742701069672,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701069860,0.66582636,84209.0,84208.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1742701071069,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701072966,0.66582636,84209.0,84208.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742701077071,0.66582636,84209.0,84208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742701077468,0.66582636,84209.0,84208.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742701079473,0.66582636,84209.0,84208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742701080682,0.30502636,84209.0,84208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742701080981,0.66582636,84209.0,84208.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742701081281,0.66582636,84209.0,84208.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742701081482,0.66582636,84209.0,84208.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742701081668,0.30502636,84209.0,84208.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742701081872,0.66582636,84209.0,84208.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1742701082172,0.66582636,84209.0,84208.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742701085477,0.30502636,84209.0,84208.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742701085682,0.66582636,84209.0,84208.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742701099885,0.60092636,84209.0,84208.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742701100393,0.24012636,84209.0,84208.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742701100693,0.24012636,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701104184,0.24012636,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701106282,0.24012636,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701106484,0.24012636,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701110292,0.24012636,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701110484,0.24012636,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701112891,0.24012636,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701113095,0.24012636,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701113585,0.12135286,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701113788,0.12137351,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701116096,0.15237351,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701116397,0.18387351,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701116781,0.18387351,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701117489,0.18387351,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701117794,0.18387351,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701123896,0.18387351,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701124104,0.18387351,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701136209,0.18387351,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701136411,0.18387351,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701137313,0.18387351,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701137515,0.18387351,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701143511,0.18387351,84209.0,84208.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1742701180027,0.18387351,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701180231,0.06510001,84209.0,84208.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1742701180438,0.3608,84237.0,84219.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1742701180641,0.11893033,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1742701180835,0.11953034,84224.0,84223.0,0.1193537]
["bitfinex-derivatives","BTCF0:USTF0",1742701181342,0.23828319,84224.0,84223.0,0.13123575]
["bitfinex-derivatives","BTCF0:USTF0",1742701181732,0.27038319,84224.0,84223.0,0.16173575]
["bitfinex-derivatives","BTCF0:USTF0",1742701182233,0.30188319,84224.0,84223.0,0.16473575]
["bitfinex-derivatives","BTCF0:USTF0",1742701182541,0.30188319,84224.0,84223.0,0.1528537]
["bitfinex-derivatives","BTCF0:USTF0",1742701183444,0.30188319,84224.0,84223.0,0.5136537]
["bitfinex-derivatives","BTCF0:USTF0",1742701184437,0.30188319,84224.0,84223.0,0.5166537]
["bitfinex-derivatives","BTCF0:USTF0",1742701198665,0.30188319,84224.0,84223.0,0.1558537]
["bitfinex-derivatives","BTCF0:USTF0",1742701198863,0.30188319,84224.0,84223.0,0.5166537]
["bitfinex-derivatives","BTCF0:USTF0",1742701199261,0.30188319,84224.0,84223.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1742701204170,0.30188319,84224.0,84223.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742701204372,0.30188319,84224.0,84223.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1742701204767,0.30188319,84224.0,84223.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1742701211170,0.30188319,84224.0,84223.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742701211571,0.30188319,84224.0,84223.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1742701218478,0.30188319,84224.0,84223.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742701221085,0.30188319,84224.0,84223.0,0.1902537]
["bitfinex-derivatives","BTCF0:USTF0",1742701225782,0.30188319,84224.0,84223.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742701229088,0.30188319,84224.0,84223.0,0.1902537]
["bitfinex-derivatives","BTCF0:USTF0",1742701239892,0.30188319,84224.0,84223.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742701240385,0.30188319,84224.0,84223.0,0.1902537]
["bitfinex-derivatives","BTCF0:USTF0",1742701248291,0.30188319,84224.0,84223.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742701249792,0.30188319,84224.0,84223.0,0.1902537]
["bitfinex-derivatives","BTCF0:USTF0",1742701268122,0.3608,84231.0,84223.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742701268325,0.0008,84231.0,84230.0,0.4795439]
["bitfinex-derivatives","BTCF0:USTF0",1742701268625,0.2158348,84237.0,84236.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742701268825,0.2168348,84237.0,84236.0,0.1197354]
["bitfinex-derivatives","BTCF0:USTF0",1742701269328,0.33556077,84237.0,84236.0,0.1350333]
["bitfinex-derivatives","BTCF0:USTF0",1742701269519,0.33556077,84237.0,84236.0,0.5913333]
["bitfinex-derivatives","BTCF0:USTF0",1742701269720,0.30226077,84237.0,84236.0,0.5913333]
["bitfinex-derivatives","BTCF0:USTF0",1742701269918,0.30234077,84237.0,84236.0,0.5913333]
["bitfinex-derivatives","BTCF0:USTF0",1742701270225,0.30234077,84237.0,84236.0,0.60442794]
["bitfinex-derivatives","BTCF0:USTF0",1742701270621,0.30226077,84237.0,84236.0,0.60442794]
["bitfinex-derivatives","BTCF0:USTF0",1742701270926,0.30234077,84237.0,84236.0,0.60442794]
["bitfinex-derivatives","BTCF0:USTF0",1742701271122,0.30234077,84237.0,84236.0,0.5913333]
["bitfinex-derivatives","BTCF0:USTF0",1742701272422,0.30234077,84237.0,84236.0,0.60344835]
["bitfinex-derivatives","BTCF0:USTF0",1742701277128,0.30234077,84237.0,84236.0,0.24264835]
["bitfinex-derivatives","BTCF0:USTF0",1742701277724,0.30234077,84237.0,84236.0,0.22735045]
["bitfinex-derivatives","BTCF0:USTF0",1742701277924,0.30234077,84237.0,84236.0,0.19455045]
["bitfinex-derivatives","BTCF0:USTF0",1742701283632,0.30234077,84237.0,84236.0,0.2098396]
["bitfinex-derivatives","BTCF0:USTF0",1742701291142,0.30234077,84237.0,84236.0,0.19455045]
["bitfinex-derivatives","BTCF0:USTF0",1742701292542,0.30234077,84237.0,84236.0,0.20979925]
["bitfinex-derivatives","BTCF0:USTF0",1742701294843,0.30234077,84237.0,84236.0,0.19455045]
["bitfinex-derivatives","BTCF0:USTF0",1742701295043,0.30234077,84237.0,84236.0,0.20984773]
["bitfinex-derivatives","BTCF0:USTF0",1742701309347,0.30234077,84237.0,84236.0,0.19455045]
["bitfinex-derivatives","BTCF0:USTF0",1742701309546,0.30234077,84237.0,84236.0,0.2099132]
["bitfinex-derivatives","BTCF0:USTF0",1742701321550,0.0597594,84248.0,84242.0,0.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1742701321758,0.11950234,84245.0,84244.0,0.4795241]
["bitfinex-derivatives","BTCF0:USTF0",1742701322055,0.11950234,84245.0,84244.0,0.52152772]
["bitfinex-derivatives","BTCF0:USTF0",1742701322364,0.23821572,84245.0,84244.0,0.5377596]
["bitfinex-derivatives","BTCF0:USTF0",1742701322657,0.11949142,84245.0,84244.0,0.52152772]
["bitfinex-derivatives","BTCF0:USTF0",1742701322860,0.27091412,84245.0,84244.0,0.52152772]
["bitfinex-derivatives","BTCF0:USTF0",1742701323060,0.30501412,84245.0,84244.0,0.52152772]
["bitfinex-derivatives","BTCF0:USTF0",1742701323447,0.30501412,84245.0,84244.0,0.5379381]
["bitfinex-derivatives","BTCF0:USTF0",1742701323858,0.30601412,84245.0,84244.0,0.5379381]
["bitfinex-derivatives","BTCF0:USTF0",1742701324055,0.30801412,84245.0,84244.0,0.5379381]
["bitfinex-derivatives","BTCF0:USTF0",1742701324259,0.18929142,84245.0,84244.0,0.5379381]
["bitfinex-derivatives","BTCF0:USTF0",1742701324566,0.30741411,84245.0,84244.0,0.52152772]
["bitfinex-derivatives","BTCF0:USTF0",1742701324763,0.30877411,84245.0,84244.0,0.52152772]
["bitfinex-derivatives","BTCF0:USTF0",1742701325451,0.19005141,84245.0,84244.0,0.52152772]
["bitfinex-derivatives","BTCF0:USTF0",1742701325851,0.30741411,84245.0,84244.0,0.52152772]
["bitfinex-derivatives","BTCF0:USTF0",1742701326047,0.30869411,84245.0,84244.0,0.52152772]
["bitfinex-derivatives","BTCF0:USTF0",1742701326864,0.30869411,84245.0,84244.0,0.53023478]
["bitfinex-derivatives","BTCF0:USTF0",1742701327666,0.30869411,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701328570,0.18997141,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701328868,0.30869411,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701329266,0.18997141,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701329466,0.30869411,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701331075,0.18997141,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701331371,0.07125803,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701331573,0.18998073,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701331774,0.06997803,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701331973,0.18998073,84245.0,84244.0,0.50487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701332978,0.18998073,84245.0,84244.0,0.53487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701335177,0.07125803,84245.0,84244.0,0.53487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701335372,0.06997803,84245.0,84244.0,0.53487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701335574,0.07057804,84245.0,84244.0,0.53487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701335892,0.07125803,84245.0,84244.0,0.53487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701336078,0.18998073,84245.0,84244.0,0.53487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701336382,0.07125803,84245.0,84244.0,0.53487391]
["bitfinex-derivatives","BTCF0:USTF0",1742701336580,0.07125803,84245.0,84244.0,0.55972336]
["bitfinex-derivatives","BTCF0:USTF0",1742701336885,0.0004,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1742701337077,0.0004,84248.0,84247.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1742701337273,0.1512985,84248.0,84247.0,0.22992061]
["bitfinex-derivatives","BTCF0:USTF0",1742701337473,0.1512985,84248.0,84247.0,0.24301171]
["bitfinex-derivatives","BTCF0:USTF0",1742701337675,0.0593536,84256.0,84253.0,0.0593557]
["bitfinex-derivatives","BTCF0:USTF0",1742701337884,0.0593523,84258.0,84257.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1742701338178,0.14869788,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1742701338379,0.03,84259.0,84258.0,0.24361261]
["bitfinex-derivatives","BTCF0:USTF0",1742701339175,0.03,84259.0,84258.0,0.28382481]
["bitfinex-derivatives","BTCF0:USTF0",1742701339379,0.03,84259.0,84258.0,0.25497941]
["bitfinex-derivatives","BTCF0:USTF0",1742701339573,0.148703,84259.0,84258.0,0.25497941]
["bitfinex-derivatives","BTCF0:USTF0",1742701339775,0.148703,84259.0,84258.0,0.25361554]
["bitfinex-derivatives","BTCF0:USTF0",1742701339981,0.148703,84259.0,84258.0,0.26671694]
["bitfinex-derivatives","BTCF0:USTF0",1742701340980,0.215203,84259.0,84258.0,0.26671694]
["bitfinex-derivatives","BTCF0:USTF0",1742701341381,0.215203,84259.0,84258.0,0.2661603]
["bitfinex-derivatives","BTCF0:USTF0",1742701341883,0.215203,84259.0,84258.0,0.26616787]
["bitfinex-derivatives","BTCF0:USTF0",1742701343389,0.215203,84259.0,84258.0,0.2488328]
["bitfinex-derivatives","BTCF0:USTF0",1742701343684,0.215203,84259.0,84258.0,0.23572383]
["bitfinex-derivatives","BTCF0:USTF0",1742701343888,0.215203,84259.0,84258.0,0.24885113]
["bitfinex-derivatives","BTCF0:USTF0",1742701344082,0.215203,84259.0,84258.0,0.22400168]
["bitfinex-derivatives","BTCF0:USTF0",1742701344393,0.118703,84259.0,84258.0,0.22400168]
["bitfinex-derivatives","BTCF0:USTF0",1742701344882,0.180003,84259.0,84258.0,0.22400168]
["bitfinex-derivatives","BTCF0:USTF0",1742701347789,0.180003,84259.0,84258.0,0.22395506]
["bitfinex-derivatives","BTCF0:USTF0",1742701348386,0.180003,84259.0,84258.0,0.21087438]
["bitfinex-derivatives","BTCF0:USTF0",1742701348891,0.29868538,84259.0,84258.0,0.09216998]
["bitfinex-derivatives","BTCF0:USTF0",1742701349092,0.29868538,84259.0,84258.0,0.19551163]
["bitfinex-derivatives","BTCF0:USTF0",1742701349900,0.29868538,84259.0,84258.0,0.07680723]
["bitfinex-derivatives","BTCF0:USTF0",1742701350089,0.29868538,84259.0,84258.0,0.19551163]
["bitfinex-derivatives","BTCF0:USTF0",1742701350291,0.29868538,84259.0,84258.0,0.07680723]
["bitfinex-derivatives","BTCF0:USTF0",1742701350496,0.29868538,84259.0,84258.0,0.19551163]
["bitfinex-derivatives","BTCF0:USTF0",1742701351398,0.29868538,84259.0,84258.0,0.21086478]
["bitfinex-derivatives","BTCF0:USTF0",1742701354593,0.29868538,84259.0,84258.0,0.01703315]
["bitfinex-derivatives","BTCF0:USTF0",1742701354797,0.29868538,84259.0,84258.0,0.01535315]
["bitfinex-derivatives","BTCF0:USTF0",1742701355002,0.1187115,84253.0,84252.0,0.1187127]
["bitfinex-derivatives","BTCF0:USTF0",1742701355298,0.1187115,84253.0,84252.0,0.1204327]
["bitfinex-derivatives","BTCF0:USTF0",1742701355597,0.1187115,84253.0,84252.0,0.19923576]
["bitfinex-derivatives","BTCF0:USTF0",1742701355801,0.23739388,84253.0,84252.0,0.19923576]
["bitfinex-derivatives","BTCF0:USTF0",1742701356100,0.29979388,84253.0,84252.0,0.19923576]
["bitfinex-derivatives","BTCF0:USTF0",1742701356298,0.29979388,84253.0,84252.0,0.1842327]
["bitfinex-derivatives","BTCF0:USTF0",1742701356499,0.29979388,84253.0,84252.0,0.19944076]
["bitfinex-derivatives","BTCF0:USTF0",1742701356900,0.30179388,84253.0,84252.0,0.08072806]
["bitfinex-derivatives","BTCF0:USTF0",1742701357497,0.30179388,84253.0,84252.0,0.19944096]
["bitfinex-derivatives","BTCF0:USTF0",1742701360207,0.30179388,84253.0,84252.0,0.1842329]
["bitfinex-derivatives","BTCF0:USTF0",1742701360395,0.30179388,84253.0,84252.0,0.19954645]
["bitfinex-derivatives","BTCF0:USTF0",1742701367813,0.30179388,84253.0,84252.0,0.21263786]
["bitfinex-derivatives","BTCF0:USTF0",1742701369900,0.30179388,84253.0,84252.0,0.19954645]
["bitfinex-derivatives","BTCF0:USTF0",1742701373116,0.30179388,84253.0,84252.0,0.22436216]
["bitfinex-derivatives","BTCF0:USTF0",1742701374211,0.30179388,84253.0,84252.0,0.19954645]
["bitfinex-derivatives","BTCF0:USTF0",1742701375920,0.30179388,84253.0,84252.0,0.22438643]
["bitfinex-derivatives","BTCF0:USTF0",1742701377325,0.30179388,84253.0,84252.0,0.43804959]
["bitfinex-derivatives","BTCF0:USTF0",1742701379425,0.30179388,84253.0,84252.0,0.22438643]
["bitfinex-derivatives","BTCF0:USTF0",1742701381624,0.30179388,84253.0,84252.0,0.19954645]
["bitfinex-derivatives","BTCF0:USTF0",1742701381814,0.30179388,84253.0,84252.0,0.08083355]
["bitfinex-derivatives","BTCF0:USTF0",1742701382524,0.30179388,84253.0,84252.0,0.19954645]
["bitfinex-derivatives","BTCF0:USTF0",1742701385123,0.30179388,84253.0,84252.0,0.56034645]
["bitfinex-derivatives","BTCF0:USTF0",1742701393618,0.30179388,84253.0,84252.0,0.19954645]
["bitfinex-derivatives","BTCF0:USTF0",1742701393822,0.30179388,84253.0,84252.0,0.56034645]
["bitfinex-derivatives","BTCF0:USTF0",1742701399425,0.30179388,84253.0,84252.0,0.56000584]
["bitfinex-derivatives","BTCF0:USTF0",1742701400039,0.30179388,84253.0,84252.0,0.5450329]
["bitfinex-derivatives","BTCF0:USTF0",1742701401531,0.30179388,84253.0,84252.0,0.56000202]
["bitfinex-derivatives","BTCF0:USTF0",1742701404450,0.30179388,84253.0,84252.0,0.5450329]
["bitfinex-derivatives","BTCF0:USTF0",1742701411753,0.30179388,84253.0,84252.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1742701411957,0.30179388,84253.0,84252.0,0.5450329]
["bitfinex-derivatives","BTCF0:USTF0",1742701416557,0.30179388,84253.0,84252.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1742701416759,0.30179388,84253.0,84252.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742701416944,0.31365469,84253.0,84252.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742701419356,0.31365469,84253.0,84252.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1742701422660,0.31365469,84253.0,84252.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742701435764,0.23939388,84253.0,84252.0,0.1515129]
["bitfinex-derivatives","BTCF0:USTF0",1742701436071,0.23939388,84253.0,84252.0,0.1843929]
["bitfinex-derivatives","BTCF0:USTF0",1742701436259,0.23939388,84253.0,84252.0,0.2146929]
["bitfinex-derivatives","BTCF0:USTF0",1742701437175,0.23939388,84253.0,84252.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742701443268,0.23939388,84253.0,84252.0,0.2146929]
["bitfinex-derivatives","BTCF0:USTF0",1742701444078,0.23939388,84253.0,84252.0,0.42826742]
["bitfinex-derivatives","BTCF0:USTF0",1742701446184,0.23939388,84253.0,84252.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742701451087,0.23939388,84253.0,84252.0,0.2146929]
["bitfinex-derivatives","BTCF0:USTF0",1742701451483,0.23939388,84253.0,84252.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742701453493,0.23939388,84253.0,84252.0,0.30946565]
["bitfinex-derivatives","BTCF0:USTF0",1742701453794,0.23939388,84253.0,84252.0,0.67026565]
["bitfinex-derivatives","BTCF0:USTF0",1742701458189,0.23939388,84253.0,84252.0,0.47180392]
["bitfinex-derivatives","BTCF0:USTF0",1742701459597,0.23939388,84253.0,84252.0,0.59051682]
["bitfinex-derivatives","BTCF0:USTF0",1742701462784,0.23939388,84253.0,84252.0,0.5754929]
["bitfinex-derivatives","BTCF0:USTF0",1742701463595,0.23939388,84253.0,84252.0,0.59045771]
["bitfinex-derivatives","BTCF0:USTF0",1742701464895,0.23939388,84253.0,84252.0,0.47174481]
["bitfinex-derivatives","BTCF0:USTF0",1742701465200,0.30489388,84253.0,84252.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1742701465992,0.30489388,84253.0,84252.0,0.5442929]
["bitfinex-derivatives","BTCF0:USTF0",1742701468005,0.30489388,84253.0,84252.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1742701468505,0.30489388,84253.0,84252.0,0.44055457]
["bitfinex-derivatives","BTCF0:USTF0",1742701469405,0.30489388,84253.0,84252.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1742701470707,0.30489388,84253.0,84252.0,0.44055187]
["bitfinex-derivatives","BTCF0:USTF0",1742701474013,0.30489388,84253.0,84252.0,0.55926477]
["bitfinex-derivatives","BTCF0:USTF0",1742701474313,0.30489388,84253.0,84252.0,0.44055187]
["bitfinex-derivatives","BTCF0:USTF0",1742701476607,0.30489388,84253.0,84252.0,0.07975187]
["bitfinex-derivatives","BTCF0:USTF0",1742701479210,0.30489388,84253.0,84252.0,0.19846477]
["bitfinex-derivatives","BTCF0:USTF0",1742701481504,0.30489388,84253.0,84252.0,0.07975187]
["bitfinex-derivatives","BTCF0:USTF0",1742701482914,0.30489388,84253.0,84252.0,0.19846477]
["bitfinex-derivatives","BTCF0:USTF0",1742701483711,0.30489388,84253.0,84252.0,0.07975187]
["bitfinex-derivatives","BTCF0:USTF0",1742701486517,0.30489388,84253.0,84252.0,0.04945187]
["bitfinex-derivatives","BTCF0:USTF0",1742701486915,0.30489388,84253.0,84252.0,0.01665187]
["bitfinex-derivatives","BTCF0:USTF0",1742701487713,0.30489388,84253.0,84252.0,0.04935187]
["bitfinex-derivatives","BTCF0:USTF0",1742701491311,0.30489388,84253.0,84252.0,0.08155187]
["bitfinex-derivatives","BTCF0:USTF0",1742701494124,0.30489388,84253.0,84252.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742701499522,0.30489388,84253.0,84252.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742701499827,0.30489388,84253.0,84252.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742701500023,0.30489388,84253.0,84252.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742701500523,0.30489388,84253.0,84252.0,0.08026114]
["bitfinex-derivatives","BTCF0:USTF0",1742701500920,0.30489388,84253.0,84252.0,0.08194114]
["bitfinex-derivatives","BTCF0:USTF0",1742701501111,0.30489388,84253.0,84252.0,0.08026114]
["bitfinex-derivatives","BTCF0:USTF0",1742701501516,0.27209388,84253.0,84252.0,0.08194114]
["bitfinex-derivatives","BTCF0:USTF0",1742701501725,0.23939388,84253.0,84252.0,0.08026114]
["bitfinex-derivatives","BTCF0:USTF0",1742701501927,0.23939388,84253.0,84252.0,0.08194114]
["bitfinex-derivatives","BTCF0:USTF0",1742701502124,0.27099388,84253.0,84252.0,0.08194114]
["bitfinex-derivatives","BTCF0:USTF0",1742701502322,0.30139388,84253.0,84252.0,0.08194114]
["bitfinex-derivatives","BTCF0:USTF0",1742701504727,0.27099388,84253.0,84252.0,0.08194114]
["bitfinex-derivatives","BTCF0:USTF0",1742701504927,0.30279388,84253.0,84252.0,0.08194114]
["bitfinex-derivatives","BTCF0:USTF0",1742701505922,0.23939388,84253.0,84252.0,0.08194114]
["bitfinex-derivatives","BTCF0:USTF0",1742701509035,0.23939388,84253.0,84252.0,0.20065404]
["bitfinex-derivatives","BTCF0:USTF0",1742701509221,0.23939388,84253.0,84252.0,0.08194114]
["bitfinex-derivatives","BTCF0:USTF0",1742701509825,0.23939388,84253.0,84252.0,0.20065404]
["bitfinex-derivatives","BTCF0:USTF0",1742701510028,0.00048,84264.0,84261.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1742701510231,0.11887543,84263.0,84262.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742701510434,0.11887543,84263.0,84262.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1742701510825,0.23756627,84263.0,84262.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1742701511237,0.23756627,84263.0,84262.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742701511538,0.23956627,84263.0,84262.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742701514040,0.33586627,84263.0,84262.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742701514528,0.33586627,84263.0,84262.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1742701515533,0.33586627,84263.0,84262.0,0.11357143]
["bitfinex-derivatives","BTCF0:USTF0",1742701517732,0.33586627,84263.0,84262.0,0.11189143]
["bitfinex-derivatives","BTCF0:USTF0",1742701518238,0.33586627,84263.0,84262.0,0.07919143]
["bitfinex-derivatives","BTCF0:USTF0",1742701518934,0.33586627,84263.0,84262.0,0.08091143]
["bitfinex-derivatives","BTCF0:USTF0",1742701523637,0.33586627,84263.0,84262.0,0.07919143]
["bitfinex-derivatives","BTCF0:USTF0",1742701524139,0.33586627,84263.0,84262.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742701528137,0.33586627,84263.0,84262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742701528342,0.1187058,84257.0,84256.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742701528538,0.1187058,84257.0,84256.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742701529142,0.29968255,84257.0,84256.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742701529638,0.29968255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701530141,0.31181117,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701532941,0.29968255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701533341,0.3114643,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701533541,0.29968255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701536642,0.69368255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701537553,0.33288255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701537743,0.69368255,84257.0,84256.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742701537939,0.69368255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701538848,0.33288255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701539058,0.69368255,84257.0,84256.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742701539249,0.69368255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701540139,0.69368255,84257.0,84256.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742701540837,0.69368255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701541250,0.69368255,84257.0,84256.0,0.08044649]
["bitfinex-derivatives","BTCF0:USTF0",1742701541446,0.69368255,84257.0,84256.0,0.08212649]
["bitfinex-derivatives","BTCF0:USTF0",1742701545957,0.69368255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701547960,0.33288255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701552157,0.33288255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701556559,0.33288255,84257.0,84256.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1742701556764,0.33288255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701558963,0.33288255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701567971,0.69368255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701575280,0.69368255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701575479,0.69368255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701575966,0.69368255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701580077,0.33288255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701580390,0.33288255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701582383,0.33288255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701582589,0.33288255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701591487,0.33288255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701597486,0.33288255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701602116,0.23738255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701604502,0.23738255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701605001,0.26808255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701605190,0.30128255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701606101,0.30128255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701608407,0.30128255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701609105,0.30128255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701628717,0.30128255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701628916,0.30128255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701629116,0.30128255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701630015,0.30128255,84257.0,84256.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742701631219,0.30128255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701631815,0.30128255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701632811,0.30128255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701633621,0.30128255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701639816,0.30128255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701640323,0.30128255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701641930,0.30128255,84257.0,84256.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742701642420,0.30128255,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701642616,0.18257675,84257.0,84256.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742701642821,0.1187018,84261.0,84260.0,0.1186998]
["bitfinex-derivatives","BTCF0:USTF0",1742701643021,0.178051,84261.0,84260.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742701643425,0.2967362,84261.0,84260.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742701644034,0.2967362,84261.0,84260.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742701645131,0.3616362,84261.0,84260.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742701645833,0.3616362,84261.0,84260.0,0.07531601]
["bitfinex-derivatives","BTCF0:USTF0",1742701650028,0.3616362,84261.0,84260.0,0.0902779]
["bitfinex-derivatives","BTCF0:USTF0",1742701652031,0.3616362,84261.0,84260.0,0.07531601]
["bitfinex-derivatives","BTCF0:USTF0",1742701656734,0.178036,84261.0,84260.0,0.07531601]
["bitfinex-derivatives","BTCF0:USTF0",1742701656934,0.1186749,84279.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1742701657130,0.1521391,84277.0,84270.0,0.4201434]
["bitfinex-derivatives","BTCF0:USTF0",1742701657335,0.21147957,84277.0,84271.0,0.2152859]
["bitfinex-derivatives","BTCF0:USTF0",1742701657527,0.1186847,84272.0,84271.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1742701657929,0.23734525,84272.0,84271.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1742701662040,0.23734525,84272.0,84271.0,0.2169661]
["bitfinex-derivatives","BTCF0:USTF0",1742701662236,0.23734525,84272.0,84271.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1742701664143,0.23734525,84272.0,84271.0,0.10990939]
["bitfinex-derivatives","BTCF0:USTF0",1742701667652,0.23734525,84272.0,84271.0,0.22859549]
["bitfinex-derivatives","BTCF0:USTF0",1742701668243,0.23734525,84272.0,84271.0,0.10990939]
["bitfinex-derivatives","BTCF0:USTF0",1742701668745,0.23734525,84272.0,84271.0,0.47070939]
["bitfinex-derivatives","BTCF0:USTF0",1742701669651,0.23734525,84272.0,84271.0,0.58939549]
["bitfinex-derivatives","BTCF0:USTF0",1742701669852,0.1186847,84272.0,84271.0,0.47070939]
["bitfinex-derivatives","BTCF0:USTF0",1742701670552,0.1186847,84272.0,84271.0,0.43770939]
["bitfinex-derivatives","BTCF0:USTF0",1742701671045,0.1813847,84272.0,84271.0,0.43770939]
["bitfinex-derivatives","BTCF0:USTF0",1742701673844,0.1813847,84272.0,84271.0,0.07690939]
["bitfinex-derivatives","BTCF0:USTF0",1742701674030,0.1813847,84272.0,84271.0,0.43770939]
["bitfinex-derivatives","BTCF0:USTF0",1742701681435,0.1813847,84272.0,84271.0,0.45272234]
["bitfinex-derivatives","BTCF0:USTF0",1742701684342,0.1813847,84272.0,84271.0,0.57140844]
["bitfinex-derivatives","BTCF0:USTF0",1742701684547,0.1813847,84272.0,84271.0,0.45272234]
["bitfinex-derivatives","BTCF0:USTF0",1742701685449,0.1813847,84272.0,84271.0,0.57140844]
["bitfinex-derivatives","BTCF0:USTF0",1742701687743,8e-05,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742701687944,0.1187633,84273.0,84272.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1742701688149,0.1187633,84273.0,84272.0,0.19725765]
["bitfinex-derivatives","BTCF0:USTF0",1742701688646,0.1811633,84273.0,84272.0,0.19725765]
["bitfinex-derivatives","BTCF0:USTF0",1742701689550,0.1811633,84273.0,84272.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1742701690554,0.1811633,84273.0,84272.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742701691457,0.1811633,84273.0,84272.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1742701691961,0.1811633,84273.0,84272.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742701695857,0.1811633,84273.0,84272.0,0.0785601]
["bitfinex-derivatives","BTCF0:USTF0",1742701699262,0.1811633,84273.0,84272.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742701699462,0.1811633,84273.0,84272.0,0.07859342]
["bitfinex-derivatives","BTCF0:USTF0",1742701701949,0.29982597,84273.0,84272.0,0.07859342]
["bitfinex-derivatives","BTCF0:USTF0",1742701703255,0.29982597,84273.0,84272.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742701710463,0.29982597,84273.0,84272.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742701713062,0.29982597,84273.0,84272.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742701713269,0.29982597,84273.0,84272.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742701715057,0.29982597,84273.0,84272.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742701717570,0.29982597,84273.0,84272.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742701721882,0.29974597,84273.0,84272.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742701742684,0.66054597,84273.0,84272.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742701754485,0.29974597,84273.0,84272.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742701754686,0.66054597,84273.0,84272.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742701769993,0.29974597,84273.0,84272.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742701791798,0.29974597,84273.0,84263.0,0.21367563]
["bitfinex-derivatives","BTCF0:USTF0",1742701791799,0.118696,84264.0,84263.0,0.21367563]
["bitfinex-derivatives","BTCF0:USTF0",1742701792008,0.118696,84264.0,84263.0,0.21535563]
["bitfinex-derivatives","BTCF0:USTF0",1742701792711,0.30107134,84264.0,84263.0,0.21535563]
["bitfinex-derivatives","BTCF0:USTF0",1742701795012,0.30107134,84264.0,84263.0,0.00185803]
["bitfinex-derivatives","BTCF0:USTF0",1742701795205,0.30107134,84264.0,84263.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742701797110,0.66187134,84264.0,84263.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742701797408,0.24895079,84264.0,84263.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742701797703,0.24895079,84264.0,84263.0,0.00185803]
["bitfinex-derivatives","BTCF0:USTF0",1742701798813,0.24895079,84264.0,84263.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1742701801815,0.23737134,84264.0,84263.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1742701804614,0.11867534,84264.0,84263.0,0.18315543]
["bitfinex-derivatives","BTCF0:USTF0",1742701805208,0.1187745,84265.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1742701805512,0.0593441,84270.0,84265.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1742701805713,0.3608,84273.0,84266.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742701805905,0.1186917,84267.0,84266.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742701806712,0.23735859,84267.0,84266.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742701814022,0.24905448,84267.0,84266.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742701816212,0.28095448,84267.0,84266.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742701819609,0.26925859,84267.0,84266.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742701821616,0.29935859,84267.0,84266.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742701827620,0.29935859,84267.0,84266.0,0.07773385]
["bitfinex-derivatives","BTCF0:USTF0",1742701829023,0.29935859,84267.0,84266.0,0.07605385]
["bitfinex-derivatives","BTCF0:USTF0",1742701832331,0.29935859,84267.0,84266.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742701833022,0.29935859,84267.0,84266.0,0.0759709]
["bitfinex-derivatives","BTCF0:USTF0",1742701836129,0.29935859,84267.0,84266.0,0.0776909]
["bitfinex-derivatives","BTCF0:USTF0",1742701836324,0.29935859,84267.0,84266.0,0.0759709]
["bitfinex-derivatives","BTCF0:USTF0",1742701838024,0.29935859,84267.0,84266.0,0.0776509]
["bitfinex-derivatives","BTCF0:USTF0",1742701838227,0.29935859,84267.0,84266.0,0.0759709]
["bitfinex-derivatives","BTCF0:USTF0",1742701838825,0.29935859,84267.0,84266.0,0.0776509]
["bitfinex-derivatives","BTCF0:USTF0",1742701839527,0.26745859,84267.0,84266.0,0.0776509]
["bitfinex-derivatives","BTCF0:USTF0",1742701839832,0.23735859,84267.0,84266.0,0.0776509]
["bitfinex-derivatives","BTCF0:USTF0",1742701840232,0.30245859,84267.0,84266.0,0.0776509]
["bitfinex-derivatives","BTCF0:USTF0",1742701840742,0.30245859,84267.0,84266.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742701841323,0.30245859,84267.0,84266.0,0.07782391]
["bitfinex-derivatives","BTCF0:USTF0",1742701842034,0.23735859,84267.0,84266.0,0.07782391]
["bitfinex-derivatives","BTCF0:USTF0",1742701848033,0.23735859,84267.0,84266.0,0.07614391]
["bitfinex-derivatives","BTCF0:USTF0",1742701848428,0.23735859,84267.0,84266.0,0.07786391]
["bitfinex-derivatives","BTCF0:USTF0",1742701848823,0.23735859,84267.0,84266.0,0.07614391]
["bitfinex-derivatives","BTCF0:USTF0",1742701849134,0.23735859,84267.0,84266.0,0.07782391]
["bitfinex-derivatives","BTCF0:USTF0",1742701850525,0.30075859,84267.0,84266.0,0.07782391]
["bitfinex-derivatives","BTCF0:USTF0",1742701850927,0.33215859,84267.0,84266.0,0.07782391]
["bitfinex-derivatives","BTCF0:USTF0",1742701857239,0.33215859,84267.0,84266.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742701895257,0.23735859,84267.0,84266.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742701901972,0.36088,84282.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1742701902171,8e-05,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1742701902370,0.1187506,84282.0,84281.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1742701902565,0.1186706,84282.0,84281.0,0.152352]
["bitfinex-derivatives","BTCF0:USTF0",1742701902766,0.1186706,84282.0,84281.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742701902968,0.2373206,84282.0,84281.0,0.07571608]
["bitfinex-derivatives","BTCF0:USTF0",1742701904163,0.2373206,84282.0,84281.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742701904765,0.2373206,84282.0,84281.0,0.182452]
["bitfinex-derivatives","BTCF0:USTF0",1742701904766,0.11865,84282.0,84281.0,0.182452]
["bitfinex-derivatives","BTCF0:USTF0",1742701905064,0.2373206,84282.0,84281.0,0.182452]
["bitfinex-derivatives","BTCF0:USTF0",1742701905467,8e-05,84283.0,84281.0,0.182452]
["bitfinex-derivatives","BTCF0:USTF0",1742701905667,0.00017803,84290.0,84289.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1742701905870,0.00017803,84290.0,84289.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742701906176,0.00017803,84290.0,84289.0,0.2150407]
["bitfinex-derivatives","BTCF0:USTF0",1742701906371,0.11883733,84290.0,84289.0,0.2150407]
["bitfinex-derivatives","BTCF0:USTF0",1742701907075,0.00017803,84290.0,84289.0,0.2150407]
["bitfinex-derivatives","BTCF0:USTF0",1742701908277,0.11883733,84290.0,84289.0,0.2150407]
["bitfinex-derivatives","BTCF0:USTF0",1742701909472,0.11883733,84290.0,84289.0,0.5758407]
["bitfinex-derivatives","BTCF0:USTF0",1742701919886,0.17983733,84290.0,84289.0,0.5758407]
["bitfinex-derivatives","BTCF0:USTF0",1742701920388,0.17983733,84290.0,84289.0,0.5427407]
["bitfinex-derivatives","BTCF0:USTF0",1742701923590,0.17983733,84290.0,84289.0,0.1819407]
["bitfinex-derivatives","BTCF0:USTF0",1742701923793,0.17983733,84290.0,84289.0,0.5427407]
["bitfinex-derivatives","BTCF0:USTF0",1742701932387,0.29847606,84290.0,84289.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1742701932595,0.29847606,84290.0,84289.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742701932793,0.1186678,84285.0,84284.0,0.1186669]
["bitfinex-derivatives","BTCF0:USTF0",1742701932996,0.1186678,84285.0,84284.0,0.1530269]
["bitfinex-derivatives","BTCF0:USTF0",1742701933193,0.2145678,84285.0,84284.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1742701933496,0.33320653,84285.0,84284.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1742701934698,0.33320513,84285.0,84284.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1742701942398,0.33320513,84285.0,84284.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742701942893,0.33320513,84285.0,84284.0,0.1832278]
["bitfinex-derivatives","BTCF0:USTF0",1742701946289,0.33320513,84285.0,84284.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742701946707,0.33320513,84285.0,84284.0,0.1832278]
["bitfinex-derivatives","BTCF0:USTF0",1742701962720,0.33320513,84285.0,84284.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742701968939,0.1186664,84285.0,84284.0,0.1832278]
["bitfinex-derivatives","BTCF0:USTF0",1742701970134,0.1186664,84285.0,84284.0,0.5440278]
["bitfinex-derivatives","BTCF0:USTF0",1742701974442,0.1186664,84285.0,84284.0,0.5460278]
["bitfinex-derivatives","BTCF0:USTF0",1742701975938,0.1186664,84285.0,84284.0,0.5480278]
["bitfinex-derivatives","BTCF0:USTF0",1742701977330,0.1186664,84285.0,84284.0,0.5460278]
["bitfinex-derivatives","BTCF0:USTF0",1742701977532,0.1186664,84285.0,84284.0,0.5480278]
["bitfinex-derivatives","BTCF0:USTF0",1742701978032,0.1810664,84285.0,84284.0,0.5480278]
["bitfinex-derivatives","BTCF0:USTF0",1742701982335,0.1810664,84285.0,84284.0,0.1872278]
["bitfinex-derivatives","BTCF0:USTF0",1742701983142,0.29971217,84285.0,84284.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1742701993146,0.29971217,84285.0,84284.0,0.28155402]
["bitfinex-derivatives","BTCF0:USTF0",1742702000547,0.29971217,84285.0,84284.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1742702001945,0.66051217,84285.0,84284.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1742702002143,0.1186706,84282.0,84278.0,0.21299402]
["bitfinex-derivatives","BTCF0:USTF0",1742702002450,0.1186805,84275.0,84274.0,0.28396296]
["bitfinex-derivatives","BTCF0:USTF0",1742702002653,0.1194805,84275.0,84274.0,0.28476296]
["bitfinex-derivatives","BTCF0:USTF0",1742702003357,0.1833805,84275.0,84274.0,0.28476296]
["bitfinex-derivatives","BTCF0:USTF0",1742702003565,0.30204035,84275.0,84274.0,0.28476296]
["bitfinex-derivatives","BTCF0:USTF0",1742702004157,0.30204035,84275.0,84274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742702004352,0.1186903,84268.0,84267.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742702004658,0.1193703,84268.0,84267.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742702005047,0.23804001,84268.0,84267.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742702005354,0.30194001,84268.0,84267.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742702005560,0.33394001,84268.0,84267.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742702006445,0.33394001,84268.0,84267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742702008647,0.0593497,84262.0,84239.0,0.35675635]
["bitfinex-derivatives","BTCF0:USTF0",1742702008859,0.4795072,84256.0,84255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742702009056,0.48010721,84256.0,84255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742702009252,0.57450721,84256.0,84255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742702009452,0.69317692,84256.0,84255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742702009856,0.69317692,84256.0,84255.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1742702010764,0.69317692,84256.0,84255.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1742702010958,0.70513014,84256.0,84255.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1742702011166,0.69317692,84256.0,84255.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1742702012458,0.69317692,84256.0,84255.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1742702013162,0.70479112,84256.0,84255.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1742702019770,1.06559112,84256.0,84255.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1742702021069,0.1187157,84250.0,84249.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742702021268,0.11931571,84250.0,84249.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742702021858,0.30150232,84250.0,84249.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742702022060,0.66230232,84250.0,84249.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742702022457,0.66230232,84250.0,84249.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742702022662,0.66230232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702034170,0.30150232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702034370,0.66230232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702035673,0.30150232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702035977,0.66230232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702047988,0.30150232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702048183,0.66230232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702053593,0.59880232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702054495,0.23800232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702054689,0.59880232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702055599,0.23800232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702055989,0.23800232,84250.0,84249.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1742702056589,0.23800232,84250.0,84249.0,0.1908571]
["bitfinex-derivatives","BTCF0:USTF0",1742702057796,0.23800232,84250.0,84249.0,0.20291119]
["bitfinex-derivatives","BTCF0:USTF0",1742702061598,0.23800232,84250.0,84249.0,0.1908571]
["bitfinex-derivatives","BTCF0:USTF0",1742702062191,0.23800232,84250.0,84249.0,0.2027329]
["bitfinex-derivatives","BTCF0:USTF0",1742702062386,0.23800232,84250.0,84249.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1742702065197,0.59880232,84250.0,84249.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1742702065698,0.59880232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702066103,0.63020232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702066294,0.63020232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702066490,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702068605,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702069810,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702071999,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702072402,0.66300232,84250.0,84249.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742702075501,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702075695,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702076702,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702077211,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702081213,0.30220232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702081414,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702082416,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702082612,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702083911,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702084111,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702089123,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702089324,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702089716,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702091424,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702091727,0.66300232,84250.0,84249.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742702096126,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702096323,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702099024,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702099522,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702102027,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702102221,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702104721,0.66300232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702105231,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702106328,0.30220232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702106734,0.66300232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702108932,0.23800232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702109130,0.23800232,84250.0,84249.0,0.1900171]
["bitfinex-derivatives","BTCF0:USTF0",1742702109428,0.23800232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702111029,0.27120232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702111230,0.30270232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702118835,0.23800232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702122237,0.23800232,84250.0,84249.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1742702130645,0.30410232,84250.0,84249.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1742702131654,0.30410232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702131850,0.30410232,84250.0,84249.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1742702140768,0.30410232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702141758,0.30410232,84250.0,84249.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1742702176085,0.30410232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702176687,0.30410232,84250.0,84249.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1742702178190,0.30410232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702179279,0.30410232,84250.0,84249.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1742702185991,0.30410232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702186592,0.30410232,84250.0,84249.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1742702189596,0.30410232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702190191,0.33580232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702192203,0.33580232,84250.0,84249.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1742702192706,0.33580232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702194905,0.69660232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702195310,0.69660232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702198400,0.33580232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702198601,0.69660232,84250.0,84249.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1742702198801,0.69660232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702202210,0.69660232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702202504,0.69660232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702203801,0.69660232,84250.0,84249.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1742702205611,0.69660232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702206702,0.69660232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702206896,0.66490232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702207497,0.30410232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702207807,0.66490232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702213117,0.30410232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702213318,0.30410232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702213819,0.23800232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702214015,0.23800232,84250.0,84249.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1742702214215,0.23800232,84250.0,84249.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742702214409,0.23800232,84250.0,84249.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742702214608,0.23800232,84250.0,84249.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742702219222,0.27010232,84250.0,84249.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742702219623,0.30120232,84250.0,84249.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742702227239,0.23800232,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702229639,0.11931571,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702230728,0.00060001,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702231142,0.11931571,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702231536,0.00060001,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702232843,0.11931571,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702246142,0.18161571,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702249761,0.33161077,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702260553,0.33161077,84250.0,84249.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742702261957,0.33161077,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702264666,0.30031077,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702317412,0.30031077,84250.0,84249.0,0.40430824]
["bitfinex-derivatives","BTCF0:USTF0",1742702320504,0.30031077,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702346020,0.30031077,84250.0,84249.0,0.40430824]
["bitfinex-derivatives","BTCF0:USTF0",1742702350437,0.30031077,84250.0,84249.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742702362137,0.30031077,84250.0,84249.0,0.40430824]
["bitfinex-derivatives","BTCF0:USTF0",1742702370656,0.23801077,84250.0,84249.0,0.40430824]
["bitfinex-derivatives","BTCF0:USTF0",1742702370856,0.23801077,84250.0,84249.0,0.41940269]
["bitfinex-derivatives","BTCF0:USTF0",1742702372249,0.3608,84257.0,84255.0,0.1780615]
["bitfinex-derivatives","BTCF0:USTF0",1742702372450,0.0593536,84256.0,84255.0,0.0603943]
["bitfinex-derivatives","BTCF0:USTF0",1742702372649,0.17900867,84256.0,84255.0,0.0603943]
["bitfinex-derivatives","BTCF0:USTF0",1742702373056,0.29771587,84256.0,84255.0,0.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1742702374161,0.29771587,84256.0,84255.0,0.07860168]
["bitfinex-derivatives","BTCF0:USTF0",1742702374854,0.29771587,84256.0,84255.0,0.08160168]
["bitfinex-derivatives","BTCF0:USTF0",1742702377863,0.32841587,84256.0,84255.0,0.08160168]
["bitfinex-derivatives","BTCF0:USTF0",1742702378059,0.36021587,84256.0,84255.0,0.08160168]
["bitfinex-derivatives","BTCF0:USTF0",1742702380061,0.29771587,84256.0,84255.0,0.08160168]
["bitfinex-derivatives","BTCF0:USTF0",1742702380949,0.32921587,84256.0,84255.0,0.08160168]
["bitfinex-derivatives","BTCF0:USTF0",1742702381156,0.21052081,84256.0,84255.0,0.08160168]
["bitfinex-derivatives","BTCF0:USTF0",1742702381853,0.3608,84274.0,84260.0,0.0593504]
["bitfinex-derivatives","BTCF0:USTF0",1742702382056,0.0593493,84263.0,84262.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742702382360,0.0606693,84263.0,84262.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1742702382555,0.17935591,84263.0,84262.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1742702382762,0.17935591,84263.0,84262.0,0.13518478]
["bitfinex-derivatives","BTCF0:USTF0",1742702382965,0.00132,84263.0,84262.0,0.13518478]
["bitfinex-derivatives","BTCF0:USTF0",1742702383354,0.00132,84263.0,84262.0,0.13618478]
["bitfinex-derivatives","BTCF0:USTF0",1742702383759,0.1200174,84263.0,84262.0,0.13618478]
["bitfinex-derivatives","BTCF0:USTF0",1742702384161,0.1200174,84263.0,84262.0,0.13718478]
["bitfinex-derivatives","BTCF0:USTF0",1742702384867,0.00132,84263.0,84262.0,0.13718478]
["bitfinex-derivatives","BTCF0:USTF0",1742702385362,0.00132,84263.0,84262.0,0.36253455]
["bitfinex-derivatives","BTCF0:USTF0",1742702386061,0.11887413,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742702386263,0.12011414,84264.0,84263.0,0.1199374]
["bitfinex-derivatives","BTCF0:USTF0",1742702386455,0.12011414,84264.0,84263.0,0.1517374]
["bitfinex-derivatives","BTCF0:USTF0",1742702386656,0.11887413,84264.0,84263.0,0.16694478]
["bitfinex-derivatives","BTCF0:USTF0",1742702386863,0.11887413,84264.0,84263.0,0.19974478]
["bitfinex-derivatives","BTCF0:USTF0",1742702387454,0.11887413,84264.0,84263.0,0.20074478]
["bitfinex-derivatives","BTCF0:USTF0",1742702388156,0.00017803,84264.0,84263.0,0.20074478]
["bitfinex-derivatives","BTCF0:USTF0",1742702388458,0.00017803,84264.0,84263.0,0.23394478]
["bitfinex-derivatives","BTCF0:USTF0",1742702388971,0.00017803,84264.0,84263.0,0.23494478]
["bitfinex-derivatives","BTCF0:USTF0",1742702389166,0.11887403,84264.0,84263.0,0.23494478]
["bitfinex-derivatives","BTCF0:USTF0",1742702389357,0.00017803,84264.0,84263.0,0.23494478]
["bitfinex-derivatives","BTCF0:USTF0",1742702389559,0.03307803,84264.0,84263.0,0.23494478]
["bitfinex-derivatives","BTCF0:USTF0",1742702389857,0.00017803,84264.0,84263.0,0.23494478]
["bitfinex-derivatives","BTCF0:USTF0",1742702390564,0.1186908,84268.0,84265.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1742702390866,0.11993081,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1742702391067,0.11993081,84268.0,84267.0,0.1199317]
["bitfinex-derivatives","BTCF0:USTF0",1742702391257,0.11993081,84268.0,84267.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1742702391965,0.00124001,84268.0,84267.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1742702395063,8e-05,84270.0,84269.0,0.1186889]
["bitfinex-derivatives","BTCF0:USTF0",1742702395269,8e-05,84270.0,84269.0,0.13509888]
["bitfinex-derivatives","BTCF0:USTF0",1742702395668,0.1838834,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742702395865,0.06644001,84273.0,84272.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1742702396074,0.06644001,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702396463,0.18512331,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702397464,0.06744001,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702397667,0.12092331,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702397972,0.12292331,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702398159,0.00424001,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702398967,0.07064001,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702399363,0.18932331,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702399877,0.07064001,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702400066,0.00424001,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702400460,0.03744001,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702400663,0.07044001,84273.0,84272.0,0.13501468]
["bitfinex-derivatives","BTCF0:USTF0",1742702401366,0.07044001,84273.0,84272.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1742702401567,0.07044001,84273.0,84272.0,0.13508777]
["bitfinex-derivatives","BTCF0:USTF0",1742702402369,0.00424001,84273.0,84272.0,0.13508777]
["bitfinex-derivatives","BTCF0:USTF0",1742702402569,0.003,84273.0,84272.0,0.13508777]
["bitfinex-derivatives","BTCF0:USTF0",1742702402778,0.003,84273.0,84272.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1742702403072,0.00424001,84273.0,84272.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1742702403675,0.00424001,84273.0,84272.0,0.13511597]
["bitfinex-derivatives","BTCF0:USTF0",1742702403876,0.03534001,84273.0,84272.0,0.13511597]
["bitfinex-derivatives","BTCF0:USTF0",1742702404065,0.06714001,84273.0,84272.0,0.13511597]
["bitfinex-derivatives","BTCF0:USTF0",1742702406678,0.06714001,84273.0,84272.0,0.16671597]
["bitfinex-derivatives","BTCF0:USTF0",1742702406875,0.06714001,84273.0,84272.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1742702408774,0.06714001,84273.0,84272.0,0.16665276]
["bitfinex-derivatives","BTCF0:USTF0",1742702411172,0.1845833,84273.0,84272.0,0.16665276]
["bitfinex-derivatives","BTCF0:USTF0",1742702411881,0.18582331,84273.0,84272.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1742702412268,0.06714001,84273.0,84272.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1742702412472,0.0659,84273.0,84272.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1742702412666,0.06718,84273.0,84272.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1742702413281,0.06718,84273.0,84272.0,0.16650366]
["bitfinex-derivatives","BTCF0:USTF0",1742702413479,0.1858633,84273.0,84272.0,0.16650366]
["bitfinex-derivatives","BTCF0:USTF0",1742702413678,0.1858633,84273.0,84272.0,0.19970366]
["bitfinex-derivatives","BTCF0:USTF0",1742702414878,0.06718,84273.0,84272.0,0.19970366]
["bitfinex-derivatives","BTCF0:USTF0",1742702415083,0.06618,84273.0,84272.0,0.20070366]
["bitfinex-derivatives","BTCF0:USTF0",1742702416177,0.06418,84273.0,84272.0,0.20070366]
["bitfinex-derivatives","BTCF0:USTF0",1742702416366,0.06418,84273.0,84272.0,0.20170366]
["bitfinex-derivatives","BTCF0:USTF0",1742702417066,0.1828633,84273.0,84272.0,0.20170366]
["bitfinex-derivatives","BTCF0:USTF0",1742702417286,0.1828633,84273.0,84272.0,0.20070366]
["bitfinex-derivatives","BTCF0:USTF0",1742702417475,0.1828633,84273.0,84272.0,0.20170366]
["bitfinex-derivatives","BTCF0:USTF0",1742702418773,0.1186903,84268.0,84267.0,0.21341114]
["bitfinex-derivatives","BTCF0:USTF0",1742702419079,0.118703,84259.0,84258.0,0.30638151]
["bitfinex-derivatives","BTCF0:USTF0",1742702419272,0.48038301,84259.0,84258.0,0.30734151]
["bitfinex-derivatives","BTCF0:USTF0",1742702420071,0.59905272,84259.0,84258.0,0.30734151]
["bitfinex-derivatives","BTCF0:USTF0",1742702420273,0.11871,84254.0,84253.0,0.42753782]
["bitfinex-derivatives","BTCF0:USTF0",1742702420468,0.11931001,84254.0,84253.0,0.42813782]
["bitfinex-derivatives","BTCF0:USTF0",1742702420679,0.11931001,84254.0,84253.0,0.39028052]
["bitfinex-derivatives","BTCF0:USTF0",1742702421079,0.11931001,84254.0,84238.0,0.57005042]
["bitfinex-derivatives","BTCF0:USTF0",1742702421080,0.0593602,84247.0,84240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742702421278,0.1187227,84245.0,84244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742702421478,0.4802827,84245.0,84244.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742702421782,0.118727,84242.0,84240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742702421985,0.119487,84242.0,84241.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742702422680,0.149687,84242.0,84241.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742702422888,0.26839333,84242.0,84241.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742702423178,0.26839333,84242.0,84241.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1742702423882,0.26839333,84242.0,84241.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1742702425079,0.26839333,84242.0,84241.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1742702429885,0.26839333,84242.0,84241.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1742702430093,0.1187523,84224.0,84214.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1742702430281,0.1187636,84216.0,84215.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742702430589,0.1187721,84210.0,84209.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742702430787,0.11989211,84210.0,84209.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742702431181,0.1187848,84201.0,84200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742702431490,0.4795848,84201.0,84200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742702431792,0.48070481,84201.0,84200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742702431985,0.118796,84193.0,84192.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742702432190,0.480916,84193.0,84192.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742702432781,0.66378014,84193.0,84192.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742702433987,0.30298014,84193.0,84192.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742702434494,0.30298014,84193.0,84192.0,0.00217814]
["bitfinex-derivatives","BTCF0:USTF0",1742702434887,0.30298014,84193.0,84192.0,0.03347814]
["bitfinex-derivatives","BTCF0:USTF0",1742702435796,0.120116,84193.0,84192.0,0.15227564]
["bitfinex-derivatives","BTCF0:USTF0",1742702435989,0.120116,84193.0,84192.0,0.18447564]
["bitfinex-derivatives","BTCF0:USTF0",1742702436183,0.120116,84193.0,84192.0,0.06567814]
["bitfinex-derivatives","BTCF0:USTF0",1742702436597,0.120116,84193.0,84192.0,0.18447564]
["bitfinex-derivatives","BTCF0:USTF0",1742702440193,0.120116,84193.0,84192.0,0.06567814]
["bitfinex-derivatives","BTCF0:USTF0",1742702440399,0.183816,84193.0,84192.0,0.06567814]
["bitfinex-derivatives","BTCF0:USTF0",1742702440601,0.183816,84193.0,84192.0,0.06507814]
["bitfinex-derivatives","BTCF0:USTF0",1742702441298,0.30259142,84193.0,84192.0,0.03347814]
["bitfinex-derivatives","BTCF0:USTF0",1742702442396,0.66339142,84193.0,84192.0,0.03347814]
["bitfinex-derivatives","BTCF0:USTF0",1742702442899,0.11882,84176.0,84158.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1742702443097,0.11882,84176.0,84160.0,0.11384423]
["bitfinex-derivatives","BTCF0:USTF0",1742702443098,0.48098,84176.0,84160.0,0.11384423]
["bitfinex-derivatives","BTCF0:USTF0",1742702443293,0.12018,84176.0,84162.0,0.4796389]
["bitfinex-derivatives","BTCF0:USTF0",1742702443493,0.18398,84176.0,84166.0,0.11384423]
["bitfinex-derivatives","BTCF0:USTF0",1742702444288,0.18498,84176.0,84175.0,0.00687519]
["bitfinex-derivatives","BTCF0:USTF0",1742702444692,0.18598,84176.0,84175.0,0.00887519]
["bitfinex-derivatives","BTCF0:USTF0",1742702446002,0.18598,84176.0,84175.0,0.00959519]
["bitfinex-derivatives","BTCF0:USTF0",1742702446896,0.18598,84176.0,84175.0,0.00887519]
["bitfinex-derivatives","BTCF0:USTF0",1742702447206,0.18598,84176.0,84175.0,0.00951519]
["bitfinex-derivatives","BTCF0:USTF0",1742702448089,0.1265074,84176.0,84175.0,0.00951519]
["bitfinex-derivatives","BTCF0:USTF0",1742702448304,0.1274274,84176.0,84175.0,0.00951519]
["bitfinex-derivatives","BTCF0:USTF0",1742702448694,0.1274274,84176.0,84175.0,0.0051152]
["bitfinex-derivatives","BTCF0:USTF0",1742702449303,0.1274274,84176.0,84175.0,0.00951519]
["bitfinex-derivatives","BTCF0:USTF0",1742702449499,0.1274274,84176.0,84175.0,0.07391519]
["bitfinex-derivatives","BTCF0:USTF0",1742702449703,0.1274274,84176.0,84175.0,0.07327519]
["bitfinex-derivatives","BTCF0:USTF0",1742702449903,0.1274274,84176.0,84175.0,0.07387519]
["bitfinex-derivatives","BTCF0:USTF0",1742702451304,0.1597274,84176.0,84175.0,0.07387519]
["bitfinex-derivatives","BTCF0:USTF0",1742702452389,0.1597274,84176.0,84175.0,0.07327519]
["bitfinex-derivatives","BTCF0:USTF0",1742702452599,0.1597274,84176.0,84175.0,0.07387519]
["bitfinex-derivatives","BTCF0:USTF0",1742702454310,0.1597274,84176.0,84175.0,0.04087519]
["bitfinex-derivatives","BTCF0:USTF0",1742702455100,0.1597274,84176.0,84175.0,0.04147519]
["bitfinex-derivatives","BTCF0:USTF0",1742702459507,0.1597274,84176.0,84175.0,0.05723164]
["bitfinex-derivatives","BTCF0:USTF0",1742702459912,0.1597274,84176.0,84175.0,0.04147519]
["bitfinex-derivatives","BTCF0:USTF0",1742702460310,0.1597274,84176.0,84175.0,0.05717317]
["bitfinex-derivatives","BTCF0:USTF0",1742702461106,0.1597274,84176.0,84175.0,0.04147519]
["bitfinex-derivatives","BTCF0:USTF0",1742702463817,0.15404,84176.0,84175.0,0.17577688]
["bitfinex-derivatives","BTCF0:USTF0",1742702464522,0.15404,84176.0,84175.0,0.05692057]
["bitfinex-derivatives","BTCF0:USTF0",1742702464917,0.15404,84176.0,84175.0,0.17574207]
["bitfinex-derivatives","BTCF0:USTF0",1742702465618,0.12174,84176.0,84175.0,0.24024207]
["bitfinex-derivatives","BTCF0:USTF0",1742702466318,0.15404,84176.0,84175.0,0.24024207]
["bitfinex-derivatives","BTCF0:USTF0",1742702468822,0.15404,84176.0,84175.0,0.24026306]
["bitfinex-derivatives","BTCF0:USTF0",1742702469212,0.18444,84176.0,84175.0,0.24026306]
["bitfinex-derivatives","BTCF0:USTF0",1742702471315,0.12174,84176.0,84175.0,0.24026306]
["bitfinex-derivatives","BTCF0:USTF0",1742702472412,0.12174,84176.0,84175.0,1.0723201]
["bitfinex-derivatives","BTCF0:USTF0",1742702472413,0.15434,84176.0,84175.0,1.0723201]
["bitfinex-derivatives","BTCF0:USTF0",1742702472613,0.12174,84176.0,84175.0,1.0723201]
["bitfinex-derivatives","BTCF0:USTF0",1742702472813,0.12174,84176.0,84175.0,1.07239879]
["bitfinex-derivatives","BTCF0:USTF0",1742702473428,0.18684,84176.0,84175.0,1.07239879]
["bitfinex-derivatives","BTCF0:USTF0",1742702475324,0.18684,84176.0,84175.0,1.05685373]
["bitfinex-derivatives","BTCF0:USTF0",1742702476425,0.18684,84176.0,84175.0,0.22479669]
["bitfinex-derivatives","BTCF0:USTF0",1742702480016,0.18684,84176.0,84175.0,0.00947519]
["bitfinex-derivatives","BTCF0:USTF0",1742702480327,0.18684,84176.0,84175.0,0.00887519]
["bitfinex-derivatives","BTCF0:USTF0",1742702480914,0.18684,84176.0,84175.0,0.00947519]
["bitfinex-derivatives","BTCF0:USTF0",1742702481125,0.18684,84176.0,84175.0,0.04097519]
["bitfinex-derivatives","BTCF0:USTF0",1742702483127,0.18684,84176.0,84175.0,0.15979669]
["bitfinex-derivatives","BTCF0:USTF0",1742702483327,0.18684,84176.0,84175.0,0.19139669]
["bitfinex-derivatives","BTCF0:USTF0",1742702483917,0.18684,84176.0,84175.0,0.04097519]
["bitfinex-derivatives","BTCF0:USTF0",1742702484118,0.18684,84176.0,84175.0,0.04037519]
["bitfinex-derivatives","BTCF0:USTF0",1742702484520,0.18684,84176.0,84175.0,0.04097519]
["bitfinex-derivatives","BTCF0:USTF0",1742702484925,0.18684,84176.0,84175.0,0.00947519]
["bitfinex-derivatives","BTCF0:USTF0",1742702485223,0.30563941,84176.0,84175.0,0.00887519]
["bitfinex-derivatives","BTCF0:USTF0",1742702485425,0.30563941,84176.0,84175.0,0.04087519]
["bitfinex-derivatives","BTCF0:USTF0",1742702485631,0.30563941,84176.0,84175.0,0.00887519]
["bitfinex-derivatives","BTCF0:USTF0",1742702486031,0.30563941,84176.0,84175.0,0.00947519]
["bitfinex-derivatives","BTCF0:USTF0",1742702488424,0.30563941,84176.0,84175.0,0.00887519]
["bitfinex-derivatives","BTCF0:USTF0",1742702490031,0.66643941,84176.0,84175.0,0.00887519]
["bitfinex-derivatives","BTCF0:USTF0",1742702505058,1.02723941,84176.0,84175.0,0.00887519]
["bitfinex-derivatives","BTCF0:USTF0",1742702505660,1.02723941,84176.0,84175.0,0.07177519]
["bitfinex-derivatives","BTCF0:USTF0",1742702507967,0.66643941,84176.0,84175.0,0.07177519]
["bitfinex-derivatives","BTCF0:USTF0",1742702516466,0.1188299,84169.0,84168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742702516655,0.4805499,84169.0,84168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742702516861,0.5459499,84169.0,84168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742702517359,0.30394931,84169.0,84168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742702517764,0.30494931,84169.0,84168.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742702518764,0.30494931,84169.0,84168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742702519161,0.30594931,84169.0,84168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742702522674,0.30594931,84169.0,84168.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742702524969,0.66674931,84169.0,84168.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742702532485,0.27344931,84169.0,84168.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742702532785,0.24054931,84169.0,84168.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742702532990,0.24054931,84169.0,84168.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742702534185,0.30494931,84169.0,84168.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742702537585,0.30494931,84169.0,84168.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742702537793,0.30494931,84169.0,84168.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742702539089,0.27264931,84169.0,84168.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742702540388,0.27264931,84169.0,84168.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742702540592,0.30494931,84169.0,84168.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742702544796,0.27264931,84169.0,84168.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742702545495,0.27264931,84169.0,84168.0,0.1863313]
["bitfinex-derivatives","BTCF0:USTF0",1742702548901,0.1217499,84169.0,84168.0,0.1863313]
["bitfinex-derivatives","BTCF0:USTF0",1742702551404,0.1547499,84169.0,84168.0,0.1863313]
["bitfinex-derivatives","BTCF0:USTF0",1742702551611,0.1874499,84169.0,84168.0,0.1863313]
["bitfinex-derivatives","BTCF0:USTF0",1742702578634,0.1874499,84169.0,84168.0,0.2596313]
["bitfinex-derivatives","BTCF0:USTF0",1742702579832,0.1874499,84169.0,84168.0,0.27473823]
["bitfinex-derivatives","BTCF0:USTF0",1742702580021,0.1874499,84169.0,84168.0,0.27473822]
["bitfinex-derivatives","BTCF0:USTF0",1742702580529,0.1874499,84169.0,84168.0,0.2596313]
["bitfinex-derivatives","BTCF0:USTF0",1742702585519,0.1874499,84169.0,84168.0,0.27468527]
["bitfinex-derivatives","BTCF0:USTF0",1742702595740,0.1874499,84169.0,84168.0,0.27765527]
["bitfinex-derivatives","BTCF0:USTF0",1742702595941,0.1874499,84169.0,84168.0,0.29330176]
["bitfinex-derivatives","BTCF0:USTF0",1742702596140,0.00104,84188.0,84181.0,0.0594058]
["bitfinex-derivatives","BTCF0:USTF0",1742702596445,0.19112092,84184.0,84183.0,0.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1742702596641,0.19048092,84184.0,84183.0,0.5433102]
["bitfinex-derivatives","BTCF0:USTF0",1742702596833,0.19112092,84184.0,84183.0,0.5433102]
["bitfinex-derivatives","BTCF0:USTF0",1742702597143,0.19112092,84184.0,84183.0,0.19756417]
["bitfinex-derivatives","BTCF0:USTF0",1742702597344,0.19112092,84184.0,84183.0,0.24507417]
["bitfinex-derivatives","BTCF0:USTF0",1742702597540,0.19212092,84184.0,84183.0,0.24507417]
["bitfinex-derivatives","BTCF0:USTF0",1742702598433,0.19312092,84184.0,84183.0,0.24607417]
["bitfinex-derivatives","BTCF0:USTF0",1742702598940,0.19212092,84184.0,84183.0,0.24607417]
["bitfinex-derivatives","BTCF0:USTF0",1742702599145,0.19312092,84184.0,84183.0,0.24607417]
["bitfinex-derivatives","BTCF0:USTF0",1742702600038,0.12162694,84184.0,84183.0,0.24607417]
["bitfinex-derivatives","BTCF0:USTF0",1742702600238,0.12162694,84184.0,84183.0,0.26666417]
["bitfinex-derivatives","BTCF0:USTF0",1742702601848,0.18562694,84184.0,84183.0,0.26666417]
["bitfinex-derivatives","BTCF0:USTF0",1742702603635,0.18562694,84184.0,84183.0,0.27274417]
["bitfinex-derivatives","BTCF0:USTF0",1742702613350,0.18562694,84184.0,84183.0,0.2576902]
["bitfinex-derivatives","BTCF0:USTF0",1742702623445,0.18562694,84184.0,84183.0,0.27267623]
["bitfinex-derivatives","BTCF0:USTF0",1742702625263,0.18562694,84184.0,84183.0,0.27566623]
["bitfinex-derivatives","BTCF0:USTF0",1742702626260,0.18562694,84184.0,84183.0,0.34896623]
["bitfinex-derivatives","BTCF0:USTF0",1742702638069,0.18562694,84184.0,84183.0,0.3339802]
["bitfinex-derivatives","BTCF0:USTF0",1742702658487,0.03461814,84184.0,84183.0,0.34920148]
["bitfinex-derivatives","BTCF0:USTF0",1742702658690,0.03397814,84184.0,84183.0,0.34920148]
["bitfinex-derivatives","BTCF0:USTF0",1742702659489,0.03465814,84184.0,84183.0,0.34920148]
["bitfinex-derivatives","BTCF0:USTF0",1742702659687,0.03465814,84184.0,84183.0,0.34913424]
["bitfinex-derivatives","BTCF0:USTF0",1742702659991,0.03397814,84184.0,84183.0,0.34913424]
["bitfinex-derivatives","BTCF0:USTF0",1742702660381,0.03397814,84184.0,84183.0,0.70993424]
["bitfinex-derivatives","BTCF0:USTF0",1742702662485,0.00217814,84184.0,84183.0,0.70993424]
["bitfinex-derivatives","BTCF0:USTF0",1742702663589,0.00217814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702664686,0.03337814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702664890,0.00217814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702665290,0.03337814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702670297,0.03337814,84184.0,84183.0,0.3339802]
["bitfinex-derivatives","BTCF0:USTF0",1742702670503,0.03405814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702670688,0.03337814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702673793,0.06557814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702674189,0.06629814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702674390,0.06557814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702675892,0.06625814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702681201,0.06625814,84184.0,84183.0,0.3339802]
["bitfinex-derivatives","BTCF0:USTF0",1742702681501,0.06625814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702681693,0.06621814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702684105,0.06621814,84184.0,84183.0,0.3339802]
["bitfinex-derivatives","BTCF0:USTF0",1742702684404,0.06621814,84184.0,84183.0,0.6947802]
["bitfinex-derivatives","BTCF0:USTF0",1742702684993,0.18502694,84184.0,84183.0,0.51287]
["bitfinex-derivatives","BTCF0:USTF0",1742702685193,0.1188186,84177.0,84176.0,0.28509945]
["bitfinex-derivatives","BTCF0:USTF0",1742702685394,0.1188257,84172.0,84160.0,0.10492456]
["bitfinex-derivatives","BTCF0:USTF0",1742702685698,0.1196257,84172.0,84171.0,0.35401068]
["bitfinex-derivatives","BTCF0:USTF0",1742702685897,0.23841382,84172.0,84171.0,0.36897842]
["bitfinex-derivatives","BTCF0:USTF0",1742702686405,0.29871382,84172.0,84171.0,0.36897842]
["bitfinex-derivatives","BTCF0:USTF0",1742702686604,0.29871382,84172.0,84171.0,0.35401068]
["bitfinex-derivatives","BTCF0:USTF0",1742702687107,0.29971382,84172.0,84171.0,0.35401068]
["bitfinex-derivatives","BTCF0:USTF0",1742702687605,0.30071382,84172.0,84171.0,0.35401068]
["bitfinex-derivatives","BTCF0:USTF0",1742702688110,0.30071382,84172.0,84171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742702688304,0.1188356,84165.0,84164.0,0.1188363]
["bitfinex-derivatives","BTCF0:USTF0",1742702688495,0.1196756,84165.0,84164.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1742702688906,0.1196756,84165.0,84164.0,0.1346159]
["bitfinex-derivatives","BTCF0:USTF0",1742702689105,0.1823756,84165.0,84164.0,0.1346159]
["bitfinex-derivatives","BTCF0:USTF0",1742702690212,0.1843756,84165.0,84164.0,0.1346159]
["bitfinex-derivatives","BTCF0:USTF0",1742702690613,0.1843756,84165.0,84164.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1742702691298,0.1843756,84165.0,84164.0,0.1500363]
["bitfinex-derivatives","BTCF0:USTF0",1742702692201,0.1843756,84165.0,84164.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742702693109,0.1843756,84165.0,84164.0,0.150037]
["bitfinex-derivatives","BTCF0:USTF0",1742702693310,0.1843756,84165.0,84164.0,0.181237]
["bitfinex-derivatives","BTCF0:USTF0",1742702697304,0.1843756,84165.0,84164.0,0.211637]
["bitfinex-derivatives","BTCF0:USTF0",1742702700909,0.19599085,84165.0,84164.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742702701111,0.19599085,84165.0,84164.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742702702518,0.19599085,84165.0,84164.0,0.181237]
["bitfinex-derivatives","BTCF0:USTF0",1742702704319,0.19599085,84165.0,84164.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742702704523,0.19599085,84165.0,84164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742702704822,0.1843756,84165.0,84164.0,0.150837]
["bitfinex-derivatives","BTCF0:USTF0",1742702705225,0.1843756,84165.0,84164.0,0.183737]
["bitfinex-derivatives","BTCF0:USTF0",1742702711223,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702720754,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702721049,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702722048,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702723350,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702724552,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702728052,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702732957,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702733351,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702739862,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702741066,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702745560,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702745762,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702745961,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702746773,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702748766,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702749563,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702759775,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702771994,0.1843756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702772295,0.1843756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702777789,0.1216756,84165.0,84164.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1742702778093,0.1831756,84165.0,84164.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742702779389,0.1831756,84165.0,84164.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1742702784096,0.30199053,84165.0,84164.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1742702784291,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702784692,0.30199053,84165.0,84164.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1742702784890,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702785094,0.30199053,84165.0,84164.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742702787108,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702787607,0.30199053,84165.0,84164.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1742702794597,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702800712,0.30199053,84165.0,84164.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1742702801015,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702812008,0.30199053,84165.0,84164.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1742702817122,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702818511,0.30199053,84165.0,84164.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1742702819117,0.40820187,84165.0,84164.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1742702820525,0.40820187,84165.0,84164.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1742702820829,0.40820187,84165.0,84164.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1742702823732,0.40820187,84165.0,84164.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1742702823916,0.40820187,84165.0,84164.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1742702824427,0.40820187,84165.0,84164.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1742702824818,0.40820187,84165.0,84164.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1742702833633,0.40820187,84165.0,84164.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742702833931,0.40820187,84165.0,84164.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1742702849449,0.40820187,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702852546,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702854449,0.30199053,84165.0,84164.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1742702854645,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702857251,0.30199053,84165.0,84164.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742702857554,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702859155,0.40885014,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702861063,0.40885014,84165.0,84164.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1742702861360,0.40885014,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702862653,0.30199053,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702868363,0.40792086,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702868569,0.40792086,84165.0,84164.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1742702868757,0.40792086,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702869564,0.40792086,84165.0,84164.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1742702869864,0.40792086,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702873470,0.40792086,84165.0,84164.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742702873769,0.40792086,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702876573,0.40792086,84165.0,84164.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1742702876771,0.40792086,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702889292,0.40792086,84165.0,84164.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1742702889471,0.40792086,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702890279,0.40792086,84165.0,84164.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1742702890465,0.40792086,84165.0,84164.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1742702893785,0.1188582,84149.0,84148.0,0.21392805]
["bitfinex-derivatives","BTCF0:USTF0",1742702893980,0.1196582,84149.0,84148.0,0.21460805]
["bitfinex-derivatives","BTCF0:USTF0",1742702894579,0.23847313,84149.0,84148.0,0.21460805]
["bitfinex-derivatives","BTCF0:USTF0",1742702895075,0.30367313,84149.0,84148.0,0.21460805]
["bitfinex-derivatives","BTCF0:USTF0",1742702895277,0.30367313,84149.0,84148.0,0.27590805]
["bitfinex-derivatives","BTCF0:USTF0",1742702895680,0.30467313,84149.0,84148.0,0.27590805]
["bitfinex-derivatives","BTCF0:USTF0",1742702896272,0.30567313,84149.0,84148.0,0.27590805]
["bitfinex-derivatives","BTCF0:USTF0",1742702896471,0.30567313,84149.0,84148.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742702896679,0.30567313,84149.0,84148.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742702897184,0.30467313,84149.0,84148.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742702897389,0.30567313,84149.0,84148.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742702898785,0.30467313,84149.0,84148.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742702898986,0.30367313,84149.0,84148.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742702902575,0.30367313,84149.0,84143.0,0.00047538]
["bitfinex-derivatives","BTCF0:USTF0",1742702902576,0.1188864,84129.0,84126.0,0.1188903]
["bitfinex-derivatives","BTCF0:USTF0",1742702902778,0.1188864,84129.0,84120.0,0.0594489]
["bitfinex-derivatives","BTCF0:USTF0",1742702902779,0.1188864,84129.0,84128.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742702903087,0.1188864,84129.0,84128.0,0.40613158]
["bitfinex-derivatives","BTCF0:USTF0",1742702903088,0.1196864,84129.0,84128.0,0.40613158]
["bitfinex-derivatives","BTCF0:USTF0",1742702903389,0.1205264,84129.0,84128.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742702903592,0.1197264,84129.0,84128.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742702903784,0.1197264,84129.0,84128.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742702904099,0.1217264,84129.0,84128.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742702907592,0.1217264,84129.0,84128.0,0.46731204]
["bitfinex-derivatives","BTCF0:USTF0",1742702909289,0.1207264,84129.0,84128.0,0.46731204]
["bitfinex-derivatives","BTCF0:USTF0",1742702909495,0.1217264,84129.0,84128.0,0.46731204]
["bitfinex-derivatives","BTCF0:USTF0",1742702916297,0.1521264,84129.0,84128.0,0.46731204]
["bitfinex-derivatives","BTCF0:USTF0",1742702916503,0.1521264,84129.0,84128.0,0.10651204]
["bitfinex-derivatives","BTCF0:USTF0",1742702920606,0.1845264,84129.0,84128.0,0.10651204]
["bitfinex-derivatives","BTCF0:USTF0",1742702944019,0.1845264,84129.0,84128.0,0.07331204]
["bitfinex-derivatives","BTCF0:USTF0",1742702944228,0.2271348,84129.0,84128.0,0.07331204]
["bitfinex-derivatives","BTCF0:USTF0",1742702945222,0.31500058,84129.0,84128.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742702945423,0.34600058,84129.0,84128.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742702947224,0.34600058,84129.0,84128.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742702947422,0.34600058,84129.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742702948831,0.55892136,84129.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742702949032,0.55792136,84129.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742702949718,0.1188878,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742702949915,0.1518278,84128.0,84127.0,0.00055547]
["bitfinex-derivatives","BTCF0:USTF0",1742702950231,0.1846278,84128.0,84127.0,0.00055547]
["bitfinex-derivatives","BTCF0:USTF0",1742702950525,0.30349358,84128.0,84127.0,0.00055547]
["bitfinex-derivatives","BTCF0:USTF0",1742702955134,0.40851157,84128.0,84127.0,0.00055547]
["bitfinex-derivatives","BTCF0:USTF0",1742702955831,0.76931157,84128.0,84127.0,0.00055547]
["bitfinex-derivatives","BTCF0:USTF0",1742702956134,0.0594503,84119.0,84111.0,0.00047556]
["bitfinex-derivatives","BTCF0:USTF0",1742702956336,0.1189062,84115.0,84114.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742702956646,0.1197462,84115.0,84114.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742702956825,0.1502462,84115.0,84114.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742702957435,0.29913176,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702957736,0.33113176,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702958125,0.29913176,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702958327,0.29913176,84115.0,84114.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742702958837,0.30013176,84115.0,84114.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742702960135,0.30113176,84115.0,84114.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742702961530,0.30113176,84115.0,84114.0,0.2141876]
["bitfinex-derivatives","BTCF0:USTF0",1742702961732,0.30113176,84115.0,84114.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742702963932,0.27063176,84115.0,84114.0,0.2141876]
["bitfinex-derivatives","BTCF0:USTF0",1742702964237,0.27063176,84115.0,84114.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742702964725,0.1217462,84115.0,84114.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742702965232,0.1217462,84115.0,84114.0,0.2141876]
["bitfinex-derivatives","BTCF0:USTF0",1742702967532,0.1533462,84115.0,84114.0,0.2141876]
["bitfinex-derivatives","BTCF0:USTF0",1742702968032,0.1837462,84115.0,84114.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742702968239,0.1837462,84115.0,84114.0,0.2141876]
["bitfinex-derivatives","BTCF0:USTF0",1742702968439,0.1533462,84115.0,84114.0,0.2141876]
["bitfinex-derivatives","BTCF0:USTF0",1742702969133,0.1837462,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702969435,0.2148462,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702970237,0.2148462,84115.0,84114.0,0.1812876]
["bitfinex-derivatives","BTCF0:USTF0",1742702970841,0.1837462,84115.0,84114.0,0.1812876]
["bitfinex-derivatives","BTCF0:USTF0",1742702971335,0.1837462,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702971541,0.2148462,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702973839,0.1837462,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702976342,0.2140462,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702977737,0.33293176,84115.0,84114.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742702978342,0.33293176,84115.0,84114.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742702987064,0.54595211,84115.0,84114.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742702988164,0.54595211,84115.0,84114.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742702995860,0.33293176,84115.0,84114.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742703002674,0.54595211,84115.0,84114.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742703003683,0.51565211,84115.0,84114.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742703006274,0.30263176,84115.0,84114.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742703006984,0.33433176,84115.0,84114.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742703012986,0.44317404,84115.0,84114.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742703014485,0.41147404,84115.0,84114.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742703016189,0.30263176,84115.0,84114.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742703021788,0.1217462,84115.0,84114.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742703022092,0.1217462,84115.0,84114.0,0.1827476]
["bitfinex-derivatives","BTCF0:USTF0",1742703022281,0.1217462,84115.0,84114.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742703022486,0.1217462,84115.0,84114.0,0.1827476]
["bitfinex-derivatives","BTCF0:USTF0",1742703023889,0.0594494,84121.0,84114.0,0.1827476]
["bitfinex-derivatives","BTCF0:USTF0",1742703023890,0.0594494,84121.0,84117.0,0.0594513]
["bitfinex-derivatives","BTCF0:USTF0",1742703024090,0.2729427,84121.0,84120.0,0.4796991]
["bitfinex-derivatives","BTCF0:USTF0",1742703024393,0.2735827,84121.0,84120.0,0.4802991]
["bitfinex-derivatives","BTCF0:USTF0",1742703025093,0.2745827,84121.0,84120.0,0.4802991]
["bitfinex-derivatives","BTCF0:USTF0",1742703025289,0.2755827,84121.0,84120.0,0.4802991]
["bitfinex-derivatives","BTCF0:USTF0",1742703027089,0.2755827,84121.0,84120.0,0.8410991]
["bitfinex-derivatives","BTCF0:USTF0",1742703027288,0.2745827,84121.0,84120.0,0.8420991]
["bitfinex-derivatives","BTCF0:USTF0",1742703027488,0.2745827,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703028102,0.2151333,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703028291,0.2144933,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703028490,0.21509331,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703028900,0.00160001,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703029100,0.001,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703037310,0.0341,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703043707,0.03470001,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703043900,0.06730001,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703044616,0.18619771,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703044817,0.06730001,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703045315,0.06730001,84121.0,84120.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1742703045504,0.06730001,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703045702,0.07623006,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703046113,0.07683007,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703048620,0.07686232,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703049617,0.19576002,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703050317,0.19576002,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703050517,0.07686984,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703051321,0.07686984,84121.0,84120.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1742703051522,0.07686984,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703052320,0.07686984,84121.0,84120.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1742703052526,0.19576754,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703053126,0.19567992,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703054530,0.18619771,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703054821,0.07685373,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703055828,0.19569448,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703056024,0.07679678,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703060420,0.25443725,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703060623,0.25441696,84121.0,84120.0,0.9074791]
["bitfinex-derivatives","BTCF0:USTF0",1742703060930,0.25441696,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703063616,0.25441696,84121.0,84120.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1742703063831,0.25441785,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703064927,0.24494048,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703069935,0.25441288,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703071840,0.25441469,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703072735,0.25441469,84121.0,84120.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1742703072926,0.25441469,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703074534,0.25441469,84121.0,84120.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1742703074735,0.25441469,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703075840,0.25441453,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703077739,0.24494048,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703077941,0.25441529,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703079139,0.22181529,84121.0,84120.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1742703079441,0.22181529,84121.0,84120.0,0.5798791]
["bitfinex-derivatives","BTCF0:USTF0",1742703079844,0.2220683,84121.0,84120.0,0.5798791]
["bitfinex-derivatives","BTCF0:USTF0",1742703080141,0.2220683,84121.0,84120.0,0.7598791]
["bitfinex-derivatives","BTCF0:USTF0",1742703080450,0.0302,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1742703080944,0.0302,84124.0,84123.0,0.1814949]
["bitfinex-derivatives","BTCF0:USTF0",1742703081445,0.03096,84124.0,84123.0,0.1822549]
["bitfinex-derivatives","BTCF0:USTF0",1742703081944,0.03096,84124.0,84123.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1742703082343,0.03096,84124.0,84123.0,0.1842549]
["bitfinex-derivatives","BTCF0:USTF0",1742703083746,0.0302,84124.0,84123.0,0.1842549]
["bitfinex-derivatives","BTCF0:USTF0",1742703084749,0.0302,84124.0,84123.0,0.1858649]
["bitfinex-derivatives","BTCF0:USTF0",1742703087049,0.0302,84124.0,84123.0,0.5466649]
["bitfinex-derivatives","BTCF0:USTF0",1742703093358,0.0302,84124.0,84123.0,0.1858649]
["bitfinex-derivatives","BTCF0:USTF0",1742703093554,0.0302,84124.0,84123.0,0.5466649]
["bitfinex-derivatives","BTCF0:USTF0",1742703094551,0.0302,84124.0,84123.0,0.1858649]
["bitfinex-derivatives","BTCF0:USTF0",1742703094858,0.03084,84124.0,84123.0,0.5466649]
["bitfinex-derivatives","BTCF0:USTF0",1742703095052,0.0302,84124.0,84123.0,0.5466649]
["bitfinex-derivatives","BTCF0:USTF0",1742703098281,0.0312,84124.0,84123.0,0.5496649]
["bitfinex-derivatives","BTCF0:USTF0",1742703098972,0.0312,84124.0,84123.0,0.5486649]
["bitfinex-derivatives","BTCF0:USTF0",1742703099277,0.0322,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703099477,0.0322,84124.0,84123.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1742703099675,0.03304,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703099874,0.0322,84124.0,84123.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1742703100077,0.03296,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703100277,0.0322,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703105475,0.0322,84124.0,84123.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1742703105781,0.0322,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703108179,0.04167743,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703109175,0.0322,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703110070,0.04168815,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703112185,0.0322,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703113285,0.21014867,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703113481,0.21090867,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703113779,0.21090867,84124.0,84123.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1742703113980,0.21090867,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703114174,0.22038716,84124.0,84123.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1742703114375,0.22038716,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703115076,0.21090867,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703118081,0.22038419,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703120488,0.04243552,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703121571,0.04250798,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703122786,0.04245412,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703123388,0.03296,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703123781,0.06536,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703124285,0.07483809,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703125292,0.06536,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703125485,0.06536,84124.0,84123.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1742703125879,0.06536,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703126289,0.07484068,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703126681,0.0748407,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703127193,0.06536,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703128280,0.074869,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703133098,0.07484961,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703133486,0.07485097,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703133885,0.07485097,84124.0,84123.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1742703134086,0.07485097,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703134783,0.07485097,84124.0,84123.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1742703135298,0.07485097,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703136188,0.07485097,84124.0,84123.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1742703136391,0.07485097,84124.0,84123.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1742703140502,0.07485097,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703141105,0.07485097,84124.0,84123.0,0.4718649]
["bitfinex-derivatives","BTCF0:USTF0",1742703141304,0.07485097,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703142002,0.07485097,84124.0,84123.0,0.4718649]
["bitfinex-derivatives","BTCF0:USTF0",1742703142304,0.07485097,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703142905,0.07496276,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703143507,0.07496276,84124.0,84123.0,0.4718649]
["bitfinex-derivatives","BTCF0:USTF0",1742703143808,0.07496276,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703145109,0.07420276,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703145302,0.07496276,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703145814,0.07420276,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703146011,0.07500276,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703146500,0.07519851,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703148612,0.07519957,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703149416,0.07523957,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703150107,0.07439957,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703150511,0.07515957,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703152312,0.07515742,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703154415,0.07515667,84124.0,84123.0,0.4718649]
["bitfinex-derivatives","BTCF0:USTF0",1742703154818,0.07515667,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703157921,0.07439667,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703158221,0.07515667,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703159311,0.07515573,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703159510,0.07439573,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703159706,0.07515573,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703162315,0.07517915,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703162620,0.06536,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703162822,0.07517914,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703163521,0.07517914,84124.0,84123.0,0.4718649]
["bitfinex-derivatives","BTCF0:USTF0",1742703163726,0.07517914,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703164421,0.07517918,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703165623,0.07441918,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703165819,0.07517918,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703166025,0.04497918,84124.0,84123.0,0.8326649]
["bitfinex-derivatives","BTCF0:USTF0",1742703166334,0.0118322,84124.0,84123.0,1.0337649]
["bitfinex-derivatives","BTCF0:USTF0",1742703166922,0.01183991,84124.0,84123.0,1.0337649]
["bitfinex-derivatives","BTCF0:USTF0",1742703167219,0.04263991,84124.0,84123.0,1.0337649]
["bitfinex-derivatives","BTCF0:USTF0",1742703168321,0.04240026,84124.0,84123.0,1.0337649]
["bitfinex-derivatives","BTCF0:USTF0",1742703170030,0.04240026,84124.0,84123.0,1.3945649]
["bitfinex-derivatives","BTCF0:USTF0",1742703170234,0.04240026,84124.0,84123.0,1.3634649]
["bitfinex-derivatives","BTCF0:USTF0",1742703170731,0.04240026,84124.0,84123.0,1.1934649]
["bitfinex-derivatives","BTCF0:USTF0",1742703173829,0.04240026,84124.0,84123.0,0.4718649]
["bitfinex-derivatives","BTCF0:USTF0",1742703174023,0.04240026,84124.0,84123.0,1.1934649]
["bitfinex-derivatives","BTCF0:USTF0",1742703174635,0.01160026,84124.0,84123.0,1.1308649]
["bitfinex-derivatives","BTCF0:USTF0",1742703176339,0.01160906,84124.0,84123.0,1.1308649]
["bitfinex-derivatives","BTCF0:USTF0",1742703178340,0.01158931,84124.0,84123.0,1.34465447]
["bitfinex-derivatives","BTCF0:USTF0",1742703181641,0.01154461,84124.0,84123.0,1.34465447]
["bitfinex-derivatives","BTCF0:USTF0",1742703182333,0.01154461,84124.0,84123.0,1.1308649]
["bitfinex-derivatives","BTCF0:USTF0",1742703183639,0.01160086,84124.0,84123.0,1.1308649]
["bitfinex-derivatives","BTCF0:USTF0",1742703184226,0.01160086,84124.0,84123.0,0.7700649]
["bitfinex-derivatives","BTCF0:USTF0",1742703184636,0.01160086,84124.0,84123.0,0.4092649]
["bitfinex-derivatives","BTCF0:USTF0",1742703184936,0.01160086,84124.0,84123.0,0.7700649]
["bitfinex-derivatives","BTCF0:USTF0",1742703187238,0.01160086,84124.0,84123.0,0.4092649]
["bitfinex-derivatives","BTCF0:USTF0",1742703187546,0.01160086,84124.0,84123.0,0.7700649]
["bitfinex-derivatives","BTCF0:USTF0",1742703191946,0.0209509,84124.0,84123.0,0.7700649]
["bitfinex-derivatives","BTCF0:USTF0",1742703193345,0.01135004,84124.0,84123.0,0.7700649]
["bitfinex-derivatives","BTCF0:USTF0",1742703193649,0.02115367,84124.0,84123.0,0.7700649]
["bitfinex-derivatives","BTCF0:USTF0",1742703197037,0.14004717,84124.0,84123.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1742703197339,0.118902,84118.0,84115.0,0.21378957]
["bitfinex-derivatives","BTCF0:USTF0",1742703197544,0.119542,84118.0,84117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742703197942,0.13164135,84118.0,84117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742703198142,0.25051419,84118.0,84117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742703198855,0.25151419,84118.0,84117.0,0.1235834]
["bitfinex-derivatives","BTCF0:USTF0",1742703199433,0.25251419,84118.0,84117.0,0.1245834]
["bitfinex-derivatives","BTCF0:USTF0",1742703201754,0.46600749,84118.0,84117.0,0.1245834]
["bitfinex-derivatives","BTCF0:USTF0",1742703202343,0.82680749,84118.0,84117.0,0.1245834]
["bitfinex-derivatives","BTCF0:USTF0",1742703202744,0.82680749,84118.0,84117.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742703202939,0.82680749,84118.0,84117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742703204755,0.61331419,84118.0,84117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742703205051,0.60121484,84118.0,84117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742703210561,0.60121484,84118.0,84117.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742703211054,0.24041484,84118.0,84117.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742703212255,0.24041484,84118.0,84117.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1742703216263,0.30241484,84118.0,84117.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1742703220765,0.30241484,84118.0,84117.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742703221262,0.30241484,84118.0,84117.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1742703222967,0.47965464,84118.0,84117.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1742703225175,0.47965464,84118.0,84117.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742703225371,0.47965464,84118.0,84117.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1742703226372,0.30241484,84118.0,84117.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1742703232770,0.30241484,84118.0,84117.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742703232974,0.30241484,84118.0,84117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742703233678,0.30241484,84118.0,84117.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742703234372,0.30241484,84118.0,84117.0,0.1245434]
["bitfinex-derivatives","BTCF0:USTF0",1742703236277,0.41011802,84118.0,84117.0,0.1245434]
["bitfinex-derivatives","BTCF0:USTF0",1742703238975,0.41011802,84118.0,84117.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742703239177,0.41011802,84118.0,84117.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1742703239367,0.41011802,84118.0,84117.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742703252774,0.41011802,84118.0,84117.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742703252975,0.41011802,84118.0,84117.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742703253375,0.41011802,84118.0,84117.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742703253986,0.41011802,84118.0,84117.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742703254883,0.41011802,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703256378,0.34811802,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703256686,0.24041484,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703257477,0.121542,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703259090,0.121542,84118.0,84117.0,0.19965013]
["bitfinex-derivatives","BTCF0:USTF0",1742703261289,0.121542,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703261592,0.184342,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703265402,0.214342,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703275601,0.214342,84118.0,84117.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742703275807,0.214342,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703276803,0.214342,84118.0,84117.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742703277202,0.214342,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703292519,0.00264,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703292710,0.152002,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703293315,0.15260201,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703293522,0.18370201,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703294123,0.18370201,84118.0,84117.0,0.1996347]
["bitfinex-derivatives","BTCF0:USTF0",1742703294336,0.18370201,84118.0,84117.0,0.1878034]
["bitfinex-derivatives","BTCF0:USTF0",1742703294622,0.18370201,84118.0,84117.0,0.5486034]
["bitfinex-derivatives","BTCF0:USTF0",1742703298123,0.15260201,84118.0,84117.0,0.5486034]
["bitfinex-derivatives","BTCF0:USTF0",1742703299116,0.00260001,84118.0,84117.0,0.5486034]
["bitfinex-derivatives","BTCF0:USTF0",1742703299321,0.002,84118.0,84117.0,0.5486034]
["bitfinex-derivatives","BTCF0:USTF0",1742703299622,0.1496848,84131.0,84130.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1742703299820,0.2127848,84131.0,84130.0,0.119485]
["bitfinex-derivatives","BTCF0:USTF0",1742703300021,0.21338481,84131.0,84130.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742703300227,0.21338481,84131.0,84130.0,0.119525]
["bitfinex-derivatives","BTCF0:USTF0",1742703300821,0.21338481,84131.0,84130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742703301024,0.1188864,84130.0,84129.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1742703301221,0.11948641,84130.0,84129.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1742703301521,0.0594446,84128.0,84126.0,0.1188894]
["bitfinex-derivatives","BTCF0:USTF0",1742703301825,0.1798907,84127.0,84126.0,0.1188894]
["bitfinex-derivatives","BTCF0:USTF0",1742703302126,0.18049071,84127.0,84126.0,0.1194894]
["bitfinex-derivatives","BTCF0:USTF0",1742703304115,0.18149071,84127.0,84126.0,0.1214894]
["bitfinex-derivatives","BTCF0:USTF0",1742703304320,0.18149071,84127.0,84126.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1742703304723,0.18149071,84127.0,84126.0,0.1214894]
["bitfinex-derivatives","BTCF0:USTF0",1742703304931,0.18149071,84127.0,84126.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1742703315441,0.18149071,84127.0,84126.0,0.1541894]
["bitfinex-derivatives","BTCF0:USTF0",1742703319244,0.18149071,84127.0,84126.0,0.1866894]
["bitfinex-derivatives","BTCF0:USTF0",1742703322947,0.39479727,84127.0,84126.0,0.1866894]
["bitfinex-derivatives","BTCF0:USTF0",1742703330046,0.36409727,84127.0,84126.0,0.1866894]
["bitfinex-derivatives","BTCF0:USTF0",1742703330252,0.15079071,84127.0,84126.0,0.1866894]
["bitfinex-derivatives","BTCF0:USTF0",1742703330746,0.18249071,84127.0,84126.0,0.1866894]
["bitfinex-derivatives","BTCF0:USTF0",1742703332241,0.18249071,84127.0,84126.0,0.5474894]
["bitfinex-derivatives","BTCF0:USTF0",1742703332454,0.18249071,84127.0,84126.0,0.55915372]
["bitfinex-derivatives","BTCF0:USTF0",1742703336057,0.18249071,84127.0,84126.0,0.5474894]
["bitfinex-derivatives","BTCF0:USTF0",1742703336755,0.1818907,84127.0,84126.0,0.5474894]
["bitfinex-derivatives","BTCF0:USTF0",1742703336955,0.1825307,84127.0,84126.0,0.5474894]
["bitfinex-derivatives","BTCF0:USTF0",1742703337348,0.00164,84127.0,84126.0,0.5474894]
["bitfinex-derivatives","BTCF0:USTF0",1742703337542,0.001,84127.0,84126.0,0.5474894]
["bitfinex-derivatives","BTCF0:USTF0",1742703337750,0.0328,84127.0,84126.0,0.5474894]
["bitfinex-derivatives","BTCF0:USTF0",1742703338955,0.1516892,84127.0,84126.0,0.5474894]
["bitfinex-derivatives","BTCF0:USTF0",1742703339256,0.15228921,84127.0,84126.0,0.5474894]
["bitfinex-derivatives","BTCF0:USTF0",1742703340550,0.00017826,84137.0,84126.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1742703340854,0.0326,84135.0,84134.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1742703341151,0.0309,84143.0,84134.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1742703341152,0.2833176,84153.0,84146.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1742703341355,0.24965844,84147.0,84146.0,0.4796624]
["bitfinex-derivatives","BTCF0:USTF0",1742703341552,0.24965844,84147.0,84146.0,0.4805824]
["bitfinex-derivatives","BTCF0:USTF0",1742703341947,0.24965844,84147.0,84146.0,0.48968298]
["bitfinex-derivatives","BTCF0:USTF0",1742703342551,0.31295844,84147.0,84146.0,0.48968298]
["bitfinex-derivatives","BTCF0:USTF0",1742703342852,0.06398,84147.0,84146.0,0.48968298]
["bitfinex-derivatives","BTCF0:USTF0",1742703345952,0.30168135,84147.0,84146.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742703346251,0.1188709,84140.0,84139.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742703346557,0.1188723,84139.0,84138.0,0.12001196]
["bitfinex-derivatives","BTCF0:USTF0",1742703346753,0.2136723,84139.0,84138.0,0.12101196]
["bitfinex-derivatives","BTCF0:USTF0",1742703346960,0.33343265,84139.0,84138.0,0.12005196]
["bitfinex-derivatives","BTCF0:USTF0",1742703348561,0.33343265,84139.0,84138.0,0.00317826]
["bitfinex-derivatives","BTCF0:USTF0",1742703349059,0.33343265,84139.0,84138.0,0.12405196]
["bitfinex-derivatives","BTCF0:USTF0",1742703350555,0.34501674,84139.0,84138.0,0.12405196]
["bitfinex-derivatives","BTCF0:USTF0",1742703351062,0.33343265,84139.0,84138.0,0.12405196]
["bitfinex-derivatives","BTCF0:USTF0",1742703353163,0.34507488,84139.0,84138.0,0.12405196]
["bitfinex-derivatives","BTCF0:USTF0",1742703353654,0.33343265,84139.0,84138.0,0.12405196]
["bitfinex-derivatives","BTCF0:USTF0",1742703359363,0.33343265,84139.0,84138.0,0.15495196]
["bitfinex-derivatives","BTCF0:USTF0",1742703362648,0.33343265,84139.0,84138.0,0.18525196]
["bitfinex-derivatives","BTCF0:USTF0",1742703377773,0.21456035,84139.0,84125.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742703378076,0.1188907,84126.0,84125.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742703378273,0.11949071,84126.0,84125.0,0.4803721]
["bitfinex-derivatives","BTCF0:USTF0",1742703378476,0.11949071,84126.0,84125.0,0.5117721]
["bitfinex-derivatives","BTCF0:USTF0",1742703378871,0.15079071,84126.0,84125.0,0.5117721]
["bitfinex-derivatives","BTCF0:USTF0",1742703379072,0.15079071,84126.0,84125.0,0.5137721]
["bitfinex-derivatives","BTCF0:USTF0",1742703379580,0.18149071,84126.0,84125.0,0.5438721]
["bitfinex-derivatives","BTCF0:USTF0",1742703379878,0.18149071,84126.0,84125.0,0.5418721]
["bitfinex-derivatives","BTCF0:USTF0",1742703380172,0.18249071,84126.0,84125.0,0.5438721]
["bitfinex-derivatives","BTCF0:USTF0",1742703381081,0.18249071,84126.0,84125.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1742703383970,0.18249071,84126.0,84125.0,0.433973]
["bitfinex-derivatives","BTCF0:USTF0",1742703384387,0.18249071,84126.0,84125.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1742703389186,0.18249071,84126.0,84125.0,0.1920651]
["bitfinex-derivatives","BTCF0:USTF0",1742703391684,0.18249071,84126.0,84125.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742703391897,0.30136073,84126.0,84125.0,0.1830721]
["bitfinex-derivatives","BTCF0:USTF0",1742703392572,0.30136073,84126.0,84125.0,0.1829921]
["bitfinex-derivatives","BTCF0:USTF0",1742703395483,0.30136073,84126.0,84125.0,0.19171649]
["bitfinex-derivatives","BTCF0:USTF0",1742703407088,0.51464893,84126.0,84125.0,0.19171649]
["bitfinex-derivatives","BTCF0:USTF0",1742703410296,0.40952888,84126.0,84125.0,0.19171649]
["bitfinex-derivatives","BTCF0:USTF0",1742703417091,0.30136073,84126.0,84125.0,0.19171649]
["bitfinex-derivatives","BTCF0:USTF0",1742703422598,0.30136073,84126.0,84125.0,0.07282439]
["bitfinex-derivatives","BTCF0:USTF0",1742703423916,0.1189076,84114.0,84111.0,0.07178006]
["bitfinex-derivatives","BTCF0:USTF0",1742703424099,0.1189076,84114.0,84113.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742703424598,0.27009458,84114.0,84113.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742703424802,0.27081458,84114.0,84113.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742703425211,0.30221458,84114.0,84113.0,0.43377599]
["bitfinex-derivatives","BTCF0:USTF0",1742703426210,0.30321458,84114.0,84113.0,0.43377599]
["bitfinex-derivatives","BTCF0:USTF0",1742703426505,0.31564533,84114.0,84113.0,0.43377599]
["bitfinex-derivatives","BTCF0:USTF0",1742703426703,0.31636533,84114.0,84113.0,0.43377599]
["bitfinex-derivatives","BTCF0:USTF0",1742703427510,0.31636533,84114.0,84113.0,0.07297599]
["bitfinex-derivatives","BTCF0:USTF0",1742703428508,0.31636533,84114.0,84113.0,0.19188499]
["bitfinex-derivatives","BTCF0:USTF0",1742703428703,0.31636533,84114.0,84113.0,0.07297599]
["bitfinex-derivatives","BTCF0:USTF0",1742703428907,0.31636533,84114.0,84113.0,0.19188499]
["bitfinex-derivatives","BTCF0:USTF0",1742703429208,0.31636533,84114.0,84113.0,0.07297599]
["bitfinex-derivatives","BTCF0:USTF0",1742703435712,0.31636533,84114.0,84113.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742703435916,0.31636533,84114.0,84113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742703438210,0.49400826,84114.0,84113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742703439612,0.49400826,84114.0,84113.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742703439817,0.49400826,84114.0,84113.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742703445313,0.31636533,84114.0,84113.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742703449925,0.31636533,84114.0,84113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742703450310,0.118909,84113.0,84112.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742703450513,0.119669,84113.0,84112.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742703450708,0.183669,84113.0,84112.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742703451021,0.30255598,84113.0,84112.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742703452321,0.30355598,84113.0,84112.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742703453023,0.30455598,84113.0,84112.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742703455521,0.30455598,84113.0,84112.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742703455721,0.51803926,84113.0,84112.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742703470838,0.30455598,84113.0,84112.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742703471336,0.27295598,84113.0,84112.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742703471534,0.27295598,84113.0,84112.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742703471736,0.24055598,84113.0,84112.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742703472434,0.24055598,84113.0,84112.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742703476938,0.30315598,84113.0,84112.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742703477242,0.27245598,84113.0,84112.0,0.2146105]
["bitfinex-derivatives","BTCF0:USTF0",1742703478141,0.30315598,84113.0,84112.0,0.2146105]
["bitfinex-derivatives","BTCF0:USTF0",1742703478642,0.27245598,84113.0,84112.0,0.2146105]
["bitfinex-derivatives","BTCF0:USTF0",1742703480545,0.30395598,84113.0,84112.0,0.2146105]
["bitfinex-derivatives","BTCF0:USTF0",1742703486249,0.30395598,84113.0,84112.0,0.1843105]
["bitfinex-derivatives","BTCF0:USTF0",1742703502558,0.30395598,84113.0,84112.0,0.5451105]
["bitfinex-derivatives","BTCF0:USTF0",1742703506547,0.30395598,84113.0,84112.0,0.1843105]
["bitfinex-derivatives","BTCF0:USTF0",1742703506757,0.30395598,84113.0,84112.0,0.5451105]
["bitfinex-derivatives","BTCF0:USTF0",1742703506958,0.1189,84120.0,84119.0,0.1783473]
["bitfinex-derivatives","BTCF0:USTF0",1742703507159,0.00072,84120.0,84119.0,0.1790673]
["bitfinex-derivatives","BTCF0:USTF0",1742703507463,0.3427516,84142.0,84133.0,0.1188808]
["bitfinex-derivatives","BTCF0:USTF0",1742703507653,0.1188739,84138.0,84135.0,0.1188779]
["bitfinex-derivatives","BTCF0:USTF0",1742703507852,0.24931961,84136.0,84135.0,0.1197579]
["bitfinex-derivatives","BTCF0:USTF0",1742703508361,0.28231961,84136.0,84135.0,0.1197579]
["bitfinex-derivatives","BTCF0:USTF0",1742703508756,0.28231961,84136.0,84135.0,0.1854579]
["bitfinex-derivatives","BTCF0:USTF0",1742703509958,0.28231961,84136.0,84135.0,0.19708547]
["bitfinex-derivatives","BTCF0:USTF0",1742703510164,0.24931961,84136.0,84135.0,0.19708547]
["bitfinex-derivatives","BTCF0:USTF0",1742703510367,0.00088001,84136.0,84135.0,0.20008547]
["bitfinex-derivatives","BTCF0:USTF0",1742703510561,0.0632,84141.0,84140.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1742703510864,0.1827095,84141.0,84140.0,0.4805909]
["bitfinex-derivatives","BTCF0:USTF0",1742703511165,0.18294951,84141.0,84140.0,0.4805909]
["bitfinex-derivatives","BTCF0:USTF0",1742703511570,0.18294951,84141.0,84140.0,0.5443909]
["bitfinex-derivatives","BTCF0:USTF0",1742703512061,0.18294951,84141.0,84140.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1742703514866,0.03108001,84141.0,84140.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1742703515061,0.0302,84141.0,84140.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1742703515363,0.00092,84141.0,84140.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1742703515559,0.00017826,84144.0,84143.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1742703515757,0.00141827,84144.0,84143.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742703515960,0.15088347,84144.0,84143.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742703517659,0.15088347,84144.0,84143.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1742703518968,0.15088347,84144.0,84143.0,0.1221066]
["bitfinex-derivatives","BTCF0:USTF0",1742703523973,0.15088347,84144.0,84143.0,0.1522066]
["bitfinex-derivatives","BTCF0:USTF0",1742703524767,0.03201827,84144.0,84143.0,0.1522066]
["bitfinex-derivatives","BTCF0:USTF0",1742703525375,0.06521827,84144.0,84143.0,0.1522066]
["bitfinex-derivatives","BTCF0:USTF0",1742703527768,0.06521827,84144.0,84143.0,0.5130066]
["bitfinex-derivatives","BTCF0:USTF0",1742703528077,0.06517827,84144.0,84143.0,0.5130066]
["bitfinex-derivatives","BTCF0:USTF0",1742703531078,0.18404347,84144.0,84143.0,0.5130066]
["bitfinex-derivatives","BTCF0:USTF0",1742703532370,0.18404347,84144.0,84143.0,0.1522066]
["bitfinex-derivatives","BTCF0:USTF0",1742703532582,0.18404347,84144.0,84143.0,0.5130066]
["bitfinex-derivatives","BTCF0:USTF0",1742703533272,0.18404347,84144.0,84143.0,0.5435066]
["bitfinex-derivatives","BTCF0:USTF0",1742703539781,0.06517827,84144.0,84143.0,0.5435066]
["bitfinex-derivatives","BTCF0:USTF0",1742703539977,0.06397826,84144.0,84143.0,0.5435066]
["bitfinex-derivatives","BTCF0:USTF0",1742703540173,0.06513826,84144.0,84143.0,0.5435066]
["bitfinex-derivatives","BTCF0:USTF0",1742703543275,0.18400346,84144.0,84143.0,0.5435066]
["bitfinex-derivatives","BTCF0:USTF0",1742703545378,0.00133826,84144.0,84143.0,0.5435066]
["bitfinex-derivatives","BTCF0:USTF0",1742703545577,0.2484396,84155.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742703545882,0.1192539,84152.0,84151.0,0.4811353]
["bitfinex-derivatives","BTCF0:USTF0",1742703546378,0.23809849,84152.0,84151.0,0.4811353]
["bitfinex-derivatives","BTCF0:USTF0",1742703546581,0.23809849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703547088,0.23909849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703548489,0.24009849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703549382,0.24009849,84152.0,84151.0,0.55776614]
["bitfinex-derivatives","BTCF0:USTF0",1742703552095,0.12124459,84152.0,84151.0,0.55776614]
["bitfinex-derivatives","BTCF0:USTF0",1742703552682,0.24009849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703554788,0.24009849,84152.0,84151.0,0.1853353]
["bitfinex-derivatives","BTCF0:USTF0",1742703554987,0.24009849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703557794,0.24009849,84152.0,84151.0,0.1853353]
["bitfinex-derivatives","BTCF0:USTF0",1742703558094,0.24009849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703559605,0.27049849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703563903,0.30289849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703565701,0.18404459,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703566998,0.30289849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703568894,0.30289849,84152.0,84151.0,0.1853353]
["bitfinex-derivatives","BTCF0:USTF0",1742703569602,0.30289849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703575304,0.30289849,84152.0,84151.0,0.1853353]
["bitfinex-derivatives","BTCF0:USTF0",1742703575504,0.30289849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703579199,0.30289849,84152.0,84151.0,0.1853353]
["bitfinex-derivatives","BTCF0:USTF0",1742703579400,0.30289849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703581091,0.18404459,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703581902,0.30289849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703592806,0.30289849,84152.0,84151.0,0.1853353]
["bitfinex-derivatives","BTCF0:USTF0",1742703593112,0.30289849,84152.0,84151.0,0.5461353]
["bitfinex-derivatives","BTCF0:USTF0",1742703597705,0.1188652,84145.0,84142.0,0.0594333]
["bitfinex-derivatives","BTCF0:USTF0",1742703597912,0.0959,84144.0,84143.0,0.5115866]
["bitfinex-derivatives","BTCF0:USTF0",1742703598111,0.2147652,84144.0,84143.0,0.5115866]
["bitfinex-derivatives","BTCF0:USTF0",1742703598910,0.2147652,84144.0,84143.0,0.5427866]
["bitfinex-derivatives","BTCF0:USTF0",1742703599319,0.2147652,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703601119,0.21580521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703605825,0.21580521,84144.0,84143.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1742703606123,0.21580521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703606425,0.21580521,84144.0,84143.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1742703606426,0.3346498,84144.0,84143.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1742703608928,0.3346498,84144.0,84143.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1742703609920,0.3346498,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703616322,0.3346498,84144.0,84143.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1742703616524,0.3346498,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703620832,0.3346498,84144.0,84143.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1742703621027,0.3346498,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703624733,0.3346498,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703626529,0.3346498,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703626836,0.3346498,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703628341,0.3346498,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703628539,0.3346498,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703629042,0.11990521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703629226,0.11990521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703630035,0.18310521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703630542,0.18310521,84144.0,84143.0,0.2145866]
["bitfinex-derivatives","BTCF0:USTF0",1742703630732,0.18310521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703632143,0.15050521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703633146,0.11990521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703633333,0.15320521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703633537,0.18410521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703636155,0.18410521,84144.0,84143.0,0.2145866]
["bitfinex-derivatives","BTCF0:USTF0",1742703636336,0.18410521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703637545,0.18410521,84144.0,84143.0,0.2145866]
["bitfinex-derivatives","BTCF0:USTF0",1742703637750,0.18410521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703641350,0.21710521,84144.0,84143.0,0.5753866]
["bitfinex-derivatives","BTCF0:USTF0",1742703641549,0.21710521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703650357,0.21710521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703650558,0.21710521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703655764,0.00104001,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703655958,0.0318,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703656365,0.1506652,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703656663,0.15170521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703656853,0.18430521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703668370,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703668575,0.18430521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703671074,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703671477,0.18430521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703681282,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703681477,0.18430521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703689969,0.06544001,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703690174,0.1832652,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703690377,0.18430521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703691686,0.18430521,84144.0,84143.0,0.9045866]
["bitfinex-derivatives","BTCF0:USTF0",1742703693477,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703693984,0.18430521,84144.0,84143.0,0.9045866]
["bitfinex-derivatives","BTCF0:USTF0",1742703696083,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703696290,0.18430521,84144.0,84143.0,0.9045866]
["bitfinex-derivatives","BTCF0:USTF0",1742703696478,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703696677,0.18430521,84144.0,84143.0,0.9045866]
["bitfinex-derivatives","BTCF0:USTF0",1742703698589,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703698790,0.18430521,84144.0,84143.0,0.9045866]
["bitfinex-derivatives","BTCF0:USTF0",1742703699085,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703699288,0.18430521,84144.0,84143.0,0.9045866]
["bitfinex-derivatives","BTCF0:USTF0",1742703699790,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703700088,0.18430521,84144.0,84143.0,0.9045866]
["bitfinex-derivatives","BTCF0:USTF0",1742703705284,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703705491,0.18430521,84144.0,84143.0,0.9045866]
["bitfinex-derivatives","BTCF0:USTF0",1742703709386,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703709590,0.18430521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703717605,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703717808,0.18430521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703720104,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703720307,0.18430521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703720700,0.18430521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703720904,0.18430521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703731108,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703731807,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703732007,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703737218,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703737422,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703738211,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703738626,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703740616,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703740809,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703741324,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703741513,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703749025,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703749230,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703753323,0.22563311,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703753732,0.23503239,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703754326,0.23503238,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703756625,0.2350693,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703758333,0.23508285,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703758835,0.23508285,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703759034,0.44880067,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703759237,0.44880067,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703762230,0.23508285,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703765340,0.23515652,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703769340,0.44887458,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703772242,0.44873117,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703772740,0.44872094,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703774240,0.44874296,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703776241,0.44872216,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703778241,0.44873273,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703778444,0.23501467,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703778645,0.23501641,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703779033,0.23501641,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703779429,0.23501641,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703781145,0.23501641,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703781335,0.23501641,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703781536,0.22550449,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703781738,0.23500181,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703785535,0.23499813,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703787646,0.22550449,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703787845,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703796872,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703797068,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703798867,0.42985282,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703799070,0.42985282,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703801681,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703803179,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703803379,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703803784,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703803984,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703804180,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703804480,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703805774,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703805974,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703809379,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703809677,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703814480,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703814680,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703816383,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703816585,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703817677,0.09724001,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703817879,0.0962,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703818990,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703825990,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703826196,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703827190,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703827499,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703827992,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703828191,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703830405,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703830908,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703831300,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703831501,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703834005,0.22542784,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703834598,0.22542784,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703834804,0.22542784,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703835809,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703836407,0.21610521,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703836596,0.21610521,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703836799,0.42979218,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703837502,0.42979218,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703837701,0.42979218,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703840511,0.43912331,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703841105,0.45113849,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703843710,0.43912331,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703845512,0.45116578,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703846203,0.43912331,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703848117,0.43912331,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703848319,0.43912331,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703855524,0.43912331,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703855823,0.43912331,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703857615,0.43912331,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703857814,0.43912331,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703859220,0.43912331,84144.0,84143.0,0.1829866]
["bitfinex-derivatives","BTCF0:USTF0",1742703859420,0.43912331,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703873026,0.44864035,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703875631,0.4486683,84144.0,84143.0,0.5437866]
["bitfinex-derivatives","BTCF0:USTF0",1742703878125,0.23256309,84144.0,84143.0,0.8637866]
["bitfinex-derivatives","BTCF0:USTF0",1742703878330,0.0331,84152.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742703878637,0.0331,84152.0,84151.0,0.4810153]
["bitfinex-derivatives","BTCF0:USTF0",1742703878638,0.09656,84152.0,84151.0,0.4810153]
["bitfinex-derivatives","BTCF0:USTF0",1742703879238,0.2154139,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703879544,0.2164139,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703880235,0.2174139,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703881836,0.2174139,84152.0,84151.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1742703882039,0.2174139,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703884335,0.09856,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703884532,0.0972,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703884939,0.06586,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703885135,0.0645,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703888342,0.0645,84152.0,84151.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1742703888636,0.06586,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703888834,0.0645,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703889549,0.0645,84152.0,84151.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1742703889740,0.0645,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703889741,0.06594,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703889940,0.0645,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703890960,0.07388822,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703891140,0.19274212,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703893436,0.19410212,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703893741,0.22540212,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703894042,0.22540212,84152.0,84151.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1742703894240,0.22540212,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703894432,0.22540212,84152.0,84151.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1742703894636,0.22540212,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703897847,0.22540212,84152.0,84151.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1742703898048,0.22540212,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703902850,0.10654822,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703903452,0.10518822,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703904054,0.22404212,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703904249,0.22540212,84152.0,84151.0,0.5440153]
["bitfinex-derivatives","BTCF0:USTF0",1742703905152,0.34423541,84152.0,84151.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742703905552,0.34423541,84152.0,84151.0,0.4810153]
["bitfinex-derivatives","BTCF0:USTF0",1742703906359,0.33484719,84152.0,84151.0,0.4810153]
["bitfinex-derivatives","BTCF0:USTF0",1742703912051,0.33484719,84152.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742703912357,0.33484719,84152.0,84140.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742703912358,0.1188695,84141.0,84140.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742703912553,0.11982951,84141.0,84140.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1742703913052,0.23867834,84141.0,84140.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1742703913253,0.30107834,84141.0,84140.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1742703913653,0.30107834,84141.0,84140.0,0.1548298]
["bitfinex-derivatives","BTCF0:USTF0",1742703914055,0.30107834,84141.0,84140.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742703915462,0.66187834,84141.0,84140.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742703918158,0.30107834,84141.0,84140.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742703918364,0.66187834,84141.0,84140.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742703927568,0.66187834,84141.0,84140.0,0.1887298]
["bitfinex-derivatives","BTCF0:USTF0",1742703932676,0.30107834,84141.0,84140.0,0.1887298]
["bitfinex-derivatives","BTCF0:USTF0",1742703932974,0.66187834,84141.0,84140.0,0.1887298]
["bitfinex-derivatives","BTCF0:USTF0",1742703933170,0.66187834,84141.0,84140.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1742703933369,0.66187834,84141.0,84140.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742703933569,0.66187834,84141.0,84133.0,0.0594402]
["bitfinex-derivatives","BTCF0:USTF0",1742703933570,0.0594403,84134.0,84127.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742703933772,0.4796878,84128.0,84127.0,0.00081826]
["bitfinex-derivatives","BTCF0:USTF0",1742703934082,0.4803278,84128.0,84127.0,0.11970746]
["bitfinex-derivatives","BTCF0:USTF0",1742703934383,0.59919075,84128.0,84127.0,0.11970746]
["bitfinex-derivatives","BTCF0:USTF0",1742703934877,0.63119075,84128.0,84127.0,0.11970746]
["bitfinex-derivatives","BTCF0:USTF0",1742703935076,0.63119075,84128.0,84127.0,0.15500746]
["bitfinex-derivatives","BTCF0:USTF0",1742703935467,0.63119075,84128.0,84127.0,0.15000746]
["bitfinex-derivatives","BTCF0:USTF0",1742703935776,0.63119075,84128.0,84127.0,0.03611826]
["bitfinex-derivatives","BTCF0:USTF0",1742703936280,0.63119075,84128.0,84127.0,0.15800746]
["bitfinex-derivatives","BTCF0:USTF0",1742703936480,0.63119075,84128.0,84127.0,0.18870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703936980,0.63119075,84128.0,84127.0,0.18570746]
["bitfinex-derivatives","BTCF0:USTF0",1742703937183,0.63219075,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703938776,0.63219075,84128.0,84127.0,0.06781826]
["bitfinex-derivatives","BTCF0:USTF0",1742703941775,0.63219075,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703941973,0.63219075,84128.0,84127.0,0.06781826]
["bitfinex-derivatives","BTCF0:USTF0",1742703947885,0.27139075,84128.0,84127.0,0.06781826]
["bitfinex-derivatives","BTCF0:USTF0",1742703948076,0.63219075,84128.0,84127.0,0.06781826]
["bitfinex-derivatives","BTCF0:USTF0",1742703948783,0.63219075,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703948975,0.63219075,84128.0,84127.0,0.06781826]
["bitfinex-derivatives","BTCF0:USTF0",1742703949377,0.63219075,84128.0,84127.0,0.06717826]
["bitfinex-derivatives","BTCF0:USTF0",1742703949578,0.66379075,84128.0,84127.0,0.06781826]
["bitfinex-derivatives","BTCF0:USTF0",1742703950486,0.66379075,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703950994,0.66379075,84128.0,84127.0,0.06781826]
["bitfinex-derivatives","BTCF0:USTF0",1742703951183,0.60019075,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703951388,0.60019075,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703951389,0.63329075,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703951579,0.66489075,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703952389,0.67420628,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703954280,0.67420628,84128.0,84127.0,0.09981826]
["bitfinex-derivatives","BTCF0:USTF0",1742703954480,0.67420628,84128.0,84127.0,0.09917826]
["bitfinex-derivatives","BTCF0:USTF0",1742703954689,0.67420628,84128.0,84127.0,0.09981826]
["bitfinex-derivatives","BTCF0:USTF0",1742703957294,0.67420628,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703958795,0.31340628,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703964698,0.28180628,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703965396,0.12981848,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703965701,0.12984333,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703967890,0.01095553,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703969693,0.12984333,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703970603,0.19554333,84128.0,84127.0,0.21870746]
["bitfinex-derivatives","BTCF0:USTF0",1742703972599,0.19554333,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703975793,0.07665553,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703976910,0.19554333,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703981802,0.20502252,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703984614,0.20503288,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703988900,0.08614508,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703989099,0.20503288,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703990212,0.20508326,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703992109,0.20508375,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703992508,0.20508369,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703994106,0.20508279,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703996217,0.20508467,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703998216,0.20508215,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742703998622,0.20508212,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704000214,0.20508527,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704002114,0.19554333,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704002314,0.20508554,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704003814,0.19554333,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704043453,0.07665553,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704055863,0.19554333,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704056062,0.07665553,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704056771,0.19554333,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704057765,0.07665553,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704058270,0.19554333,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704061570,0.07665553,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704064077,0.19554333,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704075872,0.07665553,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704080382,0.19554333,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704081174,0.07665553,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704081777,0.06734,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704081975,0.07684431,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704082381,0.08632278,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704084869,0.05362278,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704085079,0.05362278,84128.0,84127.0,0.21770746]
["bitfinex-derivatives","BTCF0:USTF0",1742704085286,0.05362055,84128.0,84127.0,0.21770746]
["bitfinex-derivatives","BTCF0:USTF0",1742704086080,0.05362055,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704087180,0.04414431,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704087487,0.05302916,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704087685,0.05306811,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704087889,0.05370811,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704089381,0.05370328,84128.0,84127.0,0.21770746]
["bitfinex-derivatives","BTCF0:USTF0",1742704089589,0.05370328,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704091588,0.05306328,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704091788,0.05370328,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704092782,0.05306328,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704093184,0.05370328,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704093391,0.05308809,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704093788,0.05309157,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704094287,0.05309157,84128.0,84127.0,0.21770746]
["bitfinex-derivatives","BTCF0:USTF0",1742704094486,0.05309157,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704094785,0.05381157,84128.0,84127.0,0.21770746]
["bitfinex-derivatives","BTCF0:USTF0",1742704094987,0.05381157,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704095995,0.05381157,84128.0,84127.0,0.21770746]
["bitfinex-derivatives","BTCF0:USTF0",1742704096295,0.05381157,84128.0,84127.0,0.57850746]
["bitfinex-derivatives","BTCF0:USTF0",1742704099196,0.05381157,84128.0,84127.0,0.54750746]
["bitfinex-derivatives","BTCF0:USTF0",1742704099895,0.05381938,84128.0,84127.0,0.54750746]
["bitfinex-derivatives","BTCF0:USTF0",1742704100295,0.05381938,84128.0,84127.0,0.57970746]
["bitfinex-derivatives","BTCF0:USTF0",1742704101396,0.05391285,84128.0,84127.0,0.57970746]
["bitfinex-derivatives","BTCF0:USTF0",1742704101987,0.05391285,84128.0,84127.0,0.54750746]
["bitfinex-derivatives","BTCF0:USTF0",1742704102590,0.05391285,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704102790,0.05391285,84128.0,84127.0,0.54750746]
["bitfinex-derivatives","BTCF0:USTF0",1742704106198,0.05391285,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704106399,0.05391285,84128.0,84127.0,0.54750746]
["bitfinex-derivatives","BTCF0:USTF0",1742704107103,0.05391285,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704107401,0.05391285,84128.0,84127.0,0.54750746]
["bitfinex-derivatives","BTCF0:USTF0",1742704108600,0.08611285,84128.0,84127.0,0.54750746]
["bitfinex-derivatives","BTCF0:USTF0",1742704109304,0.08643536,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704112317,0.20532316,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704113300,0.20520521,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704113810,0.20520507,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704115309,0.20518778,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704117207,0.19535106,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704117412,0.20519208,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704119313,0.20523169,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704119803,0.20525267,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704123412,0.08636487,84128.0,84127.0,0.18670746]
["bitfinex-derivatives","BTCF0:USTF0",1742704123913,0.08636487,84128.0,84127.0,0.21900746]
["bitfinex-derivatives","BTCF0:USTF0",1742704124302,0.02116487,84128.0,84127.0,0.21900746]
["bitfinex-derivatives","BTCF0:USTF0",1742704124704,0.21299275,84130.0,84129.0,0.1188864]
["bitfinex-derivatives","BTCF0:USTF0",1742704125014,0.21299275,84130.0,84129.0,0.3797664]
["bitfinex-derivatives","BTCF0:USTF0",1742704125405,0.0301,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1742704125717,0.00017826,84139.0,84138.0,0.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1742704125911,0.00077827,84139.0,84138.0,0.3924537]
["bitfinex-derivatives","BTCF0:USTF0",1742704127014,0.00077827,84139.0,84138.0,0.4249537]
["bitfinex-derivatives","BTCF0:USTF0",1742704127518,0.00077827,84139.0,84138.0,0.4269537]
["bitfinex-derivatives","BTCF0:USTF0",1742704127519,0.00105827,84139.0,84138.0,0.4269537]
["bitfinex-derivatives","BTCF0:USTF0",1742704127904,0.03175827,84139.0,84138.0,0.4269537]
["bitfinex-derivatives","BTCF0:USTF0",1742704128114,0.03175827,84139.0,84138.0,0.4289537]
["bitfinex-derivatives","BTCF0:USTF0",1742704129421,0.03175827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704130914,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704131117,0.03175827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704133414,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704133708,0.03175827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704137419,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704137621,0.03179826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704142120,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704142526,0.03175827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704144013,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704144427,0.03183827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704144821,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704145027,0.03179826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704145417,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704145617,0.03175827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704152136,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704152433,0.03175827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704156740,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704156931,0.03155826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704158557,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704158750,0.03151826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704159355,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704159559,0.03175827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704161358,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704161548,0.03179826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704162756,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704165559,0.03179826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704165759,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704166062,0.03183827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704166362,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704166563,0.03175827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704167261,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704167462,0.03183827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704169563,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704169761,0.03151826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704170565,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704170956,0.03183827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704173859,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704174073,0.03175827,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704176867,0.04106941,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704177762,0.0401894,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704177962,0.0411094,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704179570,0.0401894,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704179764,0.03087826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704179971,0.00017826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704180965,0.00017826,84139.0,84138.0,0.60055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704183769,0.00017826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704183969,0.03077826,84139.0,84138.0,0.44055561]
["bitfinex-derivatives","BTCF0:USTF0",1742704187176,0.03077826,84139.0,84138.0,0.80135561]
["bitfinex-derivatives","BTCF0:USTF0",1742704189369,0.03165827,84139.0,84138.0,0.80135561]
["bitfinex-derivatives","BTCF0:USTF0",1742704189875,0.03077826,84139.0,84138.0,0.80135561]
["bitfinex-derivatives","BTCF0:USTF0",1742704190372,0.03077826,84139.0,84138.0,0.7897537]
["bitfinex-derivatives","BTCF0:USTF0",1742704190575,0.03173827,84139.0,84138.0,0.80187132]
["bitfinex-derivatives","BTCF0:USTF0",1742704192172,0.03077826,84139.0,84138.0,0.80187132]
["bitfinex-derivatives","BTCF0:USTF0",1742704192379,0.03145826,84139.0,84138.0,0.80187132]
["bitfinex-derivatives","BTCF0:USTF0",1742704193579,0.03145826,84139.0,84138.0,0.44107132]
["bitfinex-derivatives","BTCF0:USTF0",1742704195180,0.03077826,84139.0,84138.0,0.44107132]
["bitfinex-derivatives","BTCF0:USTF0",1742704195481,0.03165827,84139.0,84138.0,0.44107132]
["bitfinex-derivatives","BTCF0:USTF0",1742704195680,0.03077826,84139.0,84138.0,0.44107132]
["bitfinex-derivatives","BTCF0:USTF0",1742704199085,0.03077826,84139.0,84138.0,0.3637537]
["bitfinex-derivatives","BTCF0:USTF0",1742704199279,0.14965056,84139.0,84138.0,0.1237537]
["bitfinex-derivatives","BTCF0:USTF0",1742704199677,0.15025057,84139.0,84138.0,0.1237537]
["bitfinex-derivatives","BTCF0:USTF0",1742704200380,0.03137827,84139.0,84138.0,0.1237537]
["bitfinex-derivatives","BTCF0:USTF0",1742704200579,0.03137827,84139.0,84138.0,0.1538537]
["bitfinex-derivatives","BTCF0:USTF0",1742704200888,0.03077826,84139.0,84138.0,0.1538537]
["bitfinex-derivatives","BTCF0:USTF0",1742704201085,0.03165827,84139.0,84138.0,0.1538537]
["bitfinex-derivatives","BTCF0:USTF0",1742704201386,0.06425827,84139.0,84138.0,0.1538537]
["bitfinex-derivatives","BTCF0:USTF0",1742704204790,0.18313057,84139.0,84138.0,0.1538537]
["bitfinex-derivatives","BTCF0:USTF0",1742704205783,0.18313057,84139.0,84138.0,0.1865537]
["bitfinex-derivatives","BTCF0:USTF0",1742704206086,0.19265651,84139.0,84138.0,0.1865537]
["bitfinex-derivatives","BTCF0:USTF0",1742704206387,0.1926564,84139.0,84138.0,0.1865537]
["bitfinex-derivatives","BTCF0:USTF0",1742704208293,0.19260969,84139.0,84138.0,0.1865537]
["bitfinex-derivatives","BTCF0:USTF0",1742704208489,0.07373739,84139.0,84138.0,0.1865537]
["bitfinex-derivatives","BTCF0:USTF0",1742704210096,0.06425827,84139.0,84138.0,0.1865537]
["bitfinex-derivatives","BTCF0:USTF0",1742704214181,0.03365827,84139.0,84138.0,0.1865537]
["bitfinex-derivatives","BTCF0:USTF0",1742704214387,0.0329,84142.0,84141.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1742704214587,0.0329,84142.0,84141.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1742704214787,0.03378001,84142.0,84141.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1742704215095,0.03378001,84142.0,84141.0,0.1814495]
["bitfinex-derivatives","BTCF0:USTF0",1742704215494,0.0329,84142.0,84141.0,0.1814495]
["bitfinex-derivatives","BTCF0:USTF0",1742704215794,0.03378001,84142.0,84141.0,0.1814495]
["bitfinex-derivatives","BTCF0:USTF0",1742704216497,0.00088001,84142.0,84141.0,0.1814495]
["bitfinex-derivatives","BTCF0:USTF0",1742704217099,0.00088001,84142.0,84141.0,0.1824495]
["bitfinex-derivatives","BTCF0:USTF0",1742704217489,0.00088001,84142.0,84141.0,0.1834495]
["bitfinex-derivatives","BTCF0:USTF0",1742704219100,0.00088001,84142.0,84141.0,0.5442495]
["bitfinex-derivatives","BTCF0:USTF0",1742704219397,0.0307,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1742704219598,0.03162,84143.0,84142.0,0.1197881]
["bitfinex-derivatives","BTCF0:USTF0",1742704219801,0.03162,84143.0,84142.0,0.1857881]
["bitfinex-derivatives","BTCF0:USTF0",1742704221109,0.03162,84143.0,84142.0,0.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1742704221506,0.00092,84143.0,84142.0,0.1877881]
["bitfinex-derivatives","BTCF0:USTF0",1742704221694,0.0331,84146.0,84145.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742704221892,0.0331,84146.0,84145.0,0.3788638]
["bitfinex-derivatives","BTCF0:USTF0",1742704222092,0.03398001,84146.0,84145.0,0.3797838]
["bitfinex-derivatives","BTCF0:USTF0",1742704222789,0.06568001,84146.0,84145.0,0.3797838]
["bitfinex-derivatives","BTCF0:USTF0",1742704225107,0.18454241,84146.0,84145.0,0.3797838]
["bitfinex-derivatives","BTCF0:USTF0",1742704225501,0.06568001,84146.0,84145.0,0.3797838]
["bitfinex-derivatives","BTCF0:USTF0",1742704225898,0.18454241,84146.0,84145.0,0.3797838]
["bitfinex-derivatives","BTCF0:USTF0",1742704234304,0.18454241,84146.0,84145.0,0.4129838]
["bitfinex-derivatives","BTCF0:USTF0",1742704239516,0.06568001,84146.0,84145.0,0.4129838]
["bitfinex-derivatives","BTCF0:USTF0",1742704239711,0.18554241,84146.0,84145.0,0.4169838]
["bitfinex-derivatives","BTCF0:USTF0",1742704239916,0.1846624,84146.0,84145.0,0.4169838]
["bitfinex-derivatives","BTCF0:USTF0",1742704240214,0.4137,84167.0,84159.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1742704240415,0.2499556,84160.0,84159.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1742704240721,0.3687982,84160.0,84159.0,0.119724]
["bitfinex-derivatives","BTCF0:USTF0",1742704240921,0.3687982,84160.0,84159.0,0.120604]
["bitfinex-derivatives","BTCF0:USTF0",1742704241212,0.2499556,84160.0,84159.0,0.119724]
["bitfinex-derivatives","BTCF0:USTF0",1742704241414,0.3687982,84160.0,84159.0,0.184624]
["bitfinex-derivatives","BTCF0:USTF0",1742704241608,0.3996982,84160.0,84159.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1742704242210,0.3996982,84160.0,84159.0,0.19560648]
["bitfinex-derivatives","BTCF0:USTF0",1742704243920,0.4296982,84160.0,84159.0,0.19560648]
["bitfinex-derivatives","BTCF0:USTF0",1742704245311,0.1804226,84160.0,84159.0,0.19560648]
["bitfinex-derivatives","BTCF0:USTF0",1742704261925,0.29924459,84160.0,84159.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742704262123,0.66004459,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742704263233,0.66004459,84160.0,84159.0,0.122844]
["bitfinex-derivatives","BTCF0:USTF0",1742704263426,0.29924459,84160.0,84159.0,0.123724]
["bitfinex-derivatives","BTCF0:USTF0",1742704263731,0.66004459,84160.0,84159.0,0.187524]
["bitfinex-derivatives","BTCF0:USTF0",1742704263932,0.66004459,84160.0,84159.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742704264127,0.66004459,84160.0,84159.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1742704264325,0.66004459,84160.0,84159.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742704268131,0.66004459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704269837,0.66004459,84160.0,84159.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1742704270140,0.66004459,84160.0,84159.0,0.186704]
["bitfinex-derivatives","BTCF0:USTF0",1742704270741,0.66004459,84160.0,84159.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1742704270943,0.66004459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704271339,0.29924459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704271638,0.66004459,84160.0,84159.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1742704271838,0.66004459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704273331,0.66004459,84160.0,84159.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1742704275437,0.66004459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704275637,0.66004459,84160.0,84159.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1742704276947,0.66004459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704282849,0.29924459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704283050,0.66004459,84160.0,84159.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1742704283248,0.66004459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704284746,0.66004459,84160.0,84159.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1742704284941,0.29924459,84160.0,84159.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1742704286143,0.29924459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704286744,0.29924459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704290943,0.29924459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704294456,0.29924459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704294646,0.29924459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704296559,0.29924459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704298457,0.29924459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704300359,0.29924459,84160.0,84159.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742704300562,0.66004459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704302261,0.66004459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704303362,0.66004459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704304264,0.29924459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704304459,0.66004459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704305060,0.66004459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704305460,0.66004459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704305964,0.66004459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704307662,0.29924459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704308163,0.66004459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704308868,0.66004459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704309168,0.66004459,84160.0,84159.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742704309370,0.66004459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704309569,0.29924459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704309868,0.66004459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704314672,0.66004459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704315073,0.66004459,84160.0,84159.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1742704315774,0.66004459,84160.0,84159.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742704316164,0.66004459,84160.0,84159.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1742704316373,0.66004459,84160.0,84159.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1742704316574,0.66004459,84160.0,84159.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1742704318162,0.66004459,84160.0,84159.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1742704319476,0.66004459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704319976,0.66004459,84160.0,84159.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1742704325985,0.66004459,84160.0,84159.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742704326479,0.66004459,84160.0,84159.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1742704328274,0.1188469,84157.0,84156.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742704328475,0.11944691,84157.0,84156.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742704328885,0.11944691,84157.0,84156.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742704329086,0.3004689,84157.0,84156.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742704330376,0.6612689,84157.0,84156.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742704331090,0.77954771,84157.0,84156.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742704331686,0.77954771,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704334491,0.6612689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704334686,0.68907662,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704339291,0.32827662,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704339593,1.0220689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704339794,1.04987662,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704340189,1.0220689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704341698,0.3004689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704341883,1.0220689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704342289,1.0220689,84157.0,84156.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742704344901,0.6612689,84157.0,84156.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742704349694,0.3004689,84157.0,84156.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742704349889,0.6612689,84157.0,84156.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742704350301,0.3004689,84157.0,84156.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742704350500,0.6612689,84157.0,84156.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742704350707,0.6612689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704352905,0.3004689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704353108,0.6612689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704360509,0.5990689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704360908,0.5990689,84157.0,84156.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742704361413,0.5990689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704361911,0.2382689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704362113,0.5990689,84157.0,84156.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742704362408,0.5990689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704362613,0.6293689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704363217,0.6611689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704364413,0.3003689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704364716,0.6611689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704367111,0.6293689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704368007,0.6602689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704370818,0.6904689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704374419,0.6602689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704374603,0.5990689,84157.0,84156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742704375008,0.5990689,84157.0,84156.0,0.1846483]
["bitfinex-derivatives","BTCF0:USTF0",1742704375210,0.71294278,84157.0,84156.0,0.1846483]
["bitfinex-derivatives","BTCF0:USTF0",1742704377920,0.71294278,84157.0,84156.0,0.19657067]
["bitfinex-derivatives","BTCF0:USTF0",1742704378822,0.5990689,84157.0,84156.0,0.19657067]
["bitfinex-derivatives","BTCF0:USTF0",1742704379020,0.5990689,84157.0,84156.0,0.19717067]
["bitfinex-derivatives","BTCF0:USTF0",1742704379716,0.2382689,84157.0,84156.0,0.19717067]
["bitfinex-derivatives","BTCF0:USTF0",1742704391020,0.2703689,84157.0,84156.0,0.19717067]
["bitfinex-derivatives","BTCF0:USTF0",1742704392227,0.2382689,84157.0,84156.0,0.19717067]
["bitfinex-derivatives","BTCF0:USTF0",1742704393621,0.119422,84157.0,84156.0,0.19717067]
["bitfinex-derivatives","BTCF0:USTF0",1742704393919,0.24867585,84165.0,84164.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1742704394119,0.36815145,84165.0,84164.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742704394426,0.24931585,84165.0,84164.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742704394732,0.36815145,84165.0,84164.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742704394921,0.36815145,84165.0,84164.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1742704395632,0.36815145,84165.0,84164.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1742704395925,0.36815145,84165.0,84164.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1742704396726,0.1194756,84165.0,84164.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1742704404031,0.1499756,84165.0,84164.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1742704409446,0.1810756,84165.0,84164.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1742704439463,0.29989053,84165.0,84164.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742704439671,0.29989053,84165.0,84164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742704440180,0.29989053,84165.0,84164.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742704441177,0.29989053,84165.0,84154.0,0.33268724]
["bitfinex-derivatives","BTCF0:USTF0",1742704441178,0.1188497,84155.0,84154.0,0.33268724]
["bitfinex-derivatives","BTCF0:USTF0",1742704441683,0.11944971,84155.0,84154.0,0.33328724]
["bitfinex-derivatives","BTCF0:USTF0",1742704441880,0.23767875,84155.0,84154.0,0.33268724]
["bitfinex-derivatives","BTCF0:USTF0",1742704442683,0.30407875,84155.0,84154.0,0.39698724]
["bitfinex-derivatives","BTCF0:USTF0",1742704442878,0.31613714,84155.0,84154.0,0.39698724]
["bitfinex-derivatives","BTCF0:USTF0",1742704443080,0.31613714,84155.0,84154.0,0.1841486]
["bitfinex-derivatives","BTCF0:USTF0",1742704443582,0.31613714,84155.0,84154.0,0.1861486]
["bitfinex-derivatives","BTCF0:USTF0",1742704444487,0.34803714,84155.0,84154.0,0.1861486]
["bitfinex-derivatives","BTCF0:USTF0",1742704446677,0.34863715,84155.0,84154.0,0.1867486]
["bitfinex-derivatives","BTCF0:USTF0",1742704448186,0.33657876,84155.0,84154.0,0.1867486]
["bitfinex-derivatives","BTCF0:USTF0",1742704458989,0.30467876,84155.0,84154.0,0.1867486]
["bitfinex-derivatives","BTCF0:USTF0",1742704479805,0.30467876,84155.0,84154.0,0.1847486]
["bitfinex-derivatives","BTCF0:USTF0",1742704480015,0.30567876,84155.0,84154.0,0.1867486]
["bitfinex-derivatives","BTCF0:USTF0",1742704480594,0.30667876,84155.0,84154.0,0.1887486]
["bitfinex-derivatives","BTCF0:USTF0",1742704481908,0.30467876,84155.0,84154.0,0.1867486]
["bitfinex-derivatives","BTCF0:USTF0",1742704482108,0.30567876,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704489713,0.00160001,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704489910,0.001,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704490805,0.1198497,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704491118,0.12044971,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704500324,0.15324971,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704502127,0.18524971,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704502313,0.06640001,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704502533,0.0658,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704502720,0.1846497,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704502922,0.18524971,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704509126,0.18624971,84155.0,84154.0,0.1917486]
["bitfinex-derivatives","BTCF0:USTF0",1742704512824,0.18524971,84155.0,84154.0,0.1867486]
["bitfinex-derivatives","BTCF0:USTF0",1742704513035,0.18424971,84155.0,84154.0,0.1927486]
["bitfinex-derivatives","BTCF0:USTF0",1742704518838,0.18424971,84155.0,84154.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1742704519041,0.18424971,84155.0,84154.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742704519341,0.18424971,84155.0,84154.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742704519537,0.18424971,84155.0,84154.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1742704520441,0.18424971,84155.0,84154.0,0.1927911]
["bitfinex-derivatives","BTCF0:USTF0",1742704543465,0.30307876,84155.0,84154.0,0.1927911]
["bitfinex-derivatives","BTCF0:USTF0",1742704550561,0.30307876,84155.0,84154.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1742704550764,0.30307876,84155.0,84154.0,0.1921511]
["bitfinex-derivatives","BTCF0:USTF0",1742704550964,0.30307876,84155.0,84154.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1742704562277,0.27107876,84155.0,84154.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1742704563076,0.23827876,84155.0,84154.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1742704563480,0.11944971,84155.0,84154.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1742704569086,0.15254971,84155.0,84154.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1742704578096,0.18514971,84155.0,84154.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1742704593007,0.21624971,84155.0,84154.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1742704608716,0.21624971,84155.0,84154.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742704608919,0.33507876,84155.0,84154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742704609615,0.33507876,84155.0,84154.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742704610622,0.33507876,84155.0,84154.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742704611807,0.33507876,84155.0,84154.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742704612220,0.33507876,84155.0,84154.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742704615027,0.33507876,84155.0,84154.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742704619829,0.33507876,84155.0,84154.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742704620018,0.33507876,84155.0,84154.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742704627227,0.33507876,84155.0,84154.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742704627428,0.33507876,84155.0,84154.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1742704628228,0.33507876,84155.0,84154.0,0.1896311]
["bitfinex-derivatives","BTCF0:USTF0",1742704630145,0.33507876,84155.0,84154.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1742704630636,0.33507876,84155.0,84154.0,0.1896311]
["bitfinex-derivatives","BTCF0:USTF0",1742704633430,0.33507876,84155.0,84154.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1742704633632,0.33507876,84155.0,84154.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742704633932,0.33507876,84155.0,84154.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1742704634638,0.33507876,84155.0,84154.0,0.1895911]
["bitfinex-derivatives","BTCF0:USTF0",1742704637141,0.30397876,84155.0,84154.0,0.1895911]
["bitfinex-derivatives","BTCF0:USTF0",1742704644340,0.30397876,84155.0,84154.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1742704648249,0.30397876,84155.0,84154.0,0.1895911]
["bitfinex-derivatives","BTCF0:USTF0",1742704648846,0.30397876,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704649243,0.30397876,84155.0,84154.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1742704650244,0.30397876,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704650451,0.30397876,84155.0,84154.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1742704651548,0.30397876,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704651748,0.30397876,84155.0,84154.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1742704652952,0.15252906,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704653141,0.00060001,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704653544,0.1188497,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704653743,0.1194897,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704656453,0.1194897,84155.0,84154.0,0.1845911]
["bitfinex-derivatives","BTCF0:USTF0",1742704656757,0.1194897,84155.0,84154.0,0.1895911]
["bitfinex-derivatives","BTCF0:USTF0",1742704658357,0.1194897,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704659051,0.1497897,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704664856,0.1810897,84155.0,84154.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1742704671067,0.1810897,84155.0,84154.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1742704671466,0.1810897,84155.0,84154.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742704672071,0.1810897,84155.0,84154.0,0.1879511]
["bitfinex-derivatives","BTCF0:USTF0",1742704672269,0.1810897,84155.0,84154.0,0.1885511]
["bitfinex-derivatives","BTCF0:USTF0",1742704672966,0.00064,84155.0,84154.0,0.1885511]
["bitfinex-derivatives","BTCF0:USTF0",1742704673169,0.1188497,84155.0,84154.0,0.1885511]
["bitfinex-derivatives","BTCF0:USTF0",1742704673372,0.1782712,84157.0,84156.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1742704673673,0.17887121,84157.0,84156.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1742704674356,0.17887121,84157.0,84156.0,0.1524483]
["bitfinex-derivatives","BTCF0:USTF0",1742704674562,0.17887121,84157.0,84156.0,0.2160483]
["bitfinex-derivatives","BTCF0:USTF0",1742704674756,0.17887121,84157.0,84156.0,0.2190483]
["bitfinex-derivatives","BTCF0:USTF0",1742704675163,0.17887121,84157.0,84156.0,0.2230483]
["bitfinex-derivatives","BTCF0:USTF0",1742704676370,0.17887121,84157.0,84156.0,0.23573884]
["bitfinex-derivatives","BTCF0:USTF0",1742704676769,0.17887121,84157.0,84156.0,0.23673884]
["bitfinex-derivatives","BTCF0:USTF0",1742704677570,0.17887121,84157.0,84156.0,0.23573884]
["bitfinex-derivatives","BTCF0:USTF0",1742704678164,0.17887121,84157.0,84156.0,0.23473884]
["bitfinex-derivatives","BTCF0:USTF0",1742704678472,0.17887121,84157.0,84156.0,0.23573884]
["bitfinex-derivatives","BTCF0:USTF0",1742704679065,0.17887121,84157.0,84156.0,0.23173884]
["bitfinex-derivatives","BTCF0:USTF0",1742704679364,0.17887121,84157.0,84156.0,0.23673884]
["bitfinex-derivatives","BTCF0:USTF0",1742704680665,0.17887121,84157.0,84156.0,0.23273884]
["bitfinex-derivatives","BTCF0:USTF0",1742704680968,0.17887121,84157.0,84156.0,0.23573884]
["bitfinex-derivatives","BTCF0:USTF0",1742704681369,0.17887121,84157.0,84156.0,0.23273884]
["bitfinex-derivatives","BTCF0:USTF0",1742704681568,0.17887121,84157.0,84156.0,0.23673884]
["bitfinex-derivatives","BTCF0:USTF0",1742704681965,0.17887121,84157.0,84156.0,0.22773884]
["bitfinex-derivatives","BTCF0:USTF0",1742704682165,0.17887121,84157.0,84156.0,0.23473884]
["bitfinex-derivatives","BTCF0:USTF0",1742704683761,0.17887121,84157.0,84156.0,0.23173884]
["bitfinex-derivatives","BTCF0:USTF0",1742704683961,0.17887121,84157.0,84156.0,0.23673884]
["bitfinex-derivatives","BTCF0:USTF0",1742704684471,0.17887121,84157.0,84156.0,0.23273884]
["bitfinex-derivatives","BTCF0:USTF0",1742704684671,0.17887121,84157.0,84156.0,0.23573884]
["bitfinex-derivatives","BTCF0:USTF0",1742704685168,0.21107121,84157.0,84156.0,0.23573884]
["bitfinex-derivatives","BTCF0:USTF0",1742704685366,0.21107121,84157.0,84156.0,0.23473884]
["bitfinex-derivatives","BTCF0:USTF0",1742704690075,0.00060001,84157.0,84156.0,0.23473884]
["bitfinex-derivatives","BTCF0:USTF0",1742704690266,0.0325,84162.0,84160.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1742704690267,0.1501425,84161.0,84160.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1742704690469,0.1813825,84161.0,84160.0,0.4802826]
["bitfinex-derivatives","BTCF0:USTF0",1742704690673,0.26890873,84161.0,84160.0,0.4802826]
["bitfinex-derivatives","BTCF0:USTF0",1742704691171,0.1500825,84161.0,84160.0,0.4802826]
["bitfinex-derivatives","BTCF0:USTF0",1742704691673,0.1500825,84161.0,84160.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1742704691879,0.1815825,84161.0,84160.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1742704692474,0.1815825,84161.0,84160.0,0.1234826]
["bitfinex-derivatives","BTCF0:USTF0",1742704701184,0.1815825,84161.0,84160.0,0.1541826]
["bitfinex-derivatives","BTCF0:USTF0",1742704704278,0.1815825,84161.0,84160.0,0.1861826]
["bitfinex-derivatives","BTCF0:USTF0",1742704721991,0.18127139,84161.0,84160.0,0.1861826]
["bitfinex-derivatives","BTCF0:USTF0",1742704726192,0.18127139,84161.0,84160.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1742704726395,0.18127139,84161.0,84160.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742704727892,0.18127139,84161.0,84160.0,0.1855426]
["bitfinex-derivatives","BTCF0:USTF0",1742704728198,0.18127139,84161.0,84160.0,0.1861426]
["bitfinex-derivatives","BTCF0:USTF0",1742704796152,0.14977139,84161.0,84160.0,0.1861426]
["bitfinex-derivatives","BTCF0:USTF0",1742704797243,0.18117139,84161.0,84160.0,0.1861426]
["bitfinex-derivatives","BTCF0:USTF0",1742704804453,0.21417139,84161.0,84160.0,0.1861426]
["bitfinex-derivatives","BTCF0:USTF0",1742704839972,0.18117139,84161.0,84160.0,0.1861426]
["bitfinex-derivatives","BTCF0:USTF0",1742704848181,0.18117139,84161.0,84160.0,0.2184426]
["bitfinex-derivatives","BTCF0:USTF0",1742704880005,0.18117139,84161.0,84160.0,0.5792426]
["bitfinex-derivatives","BTCF0:USTF0",1742704890005,0.18117139,84161.0,84160.0,0.2184426]
["bitfinex-derivatives","BTCF0:USTF0",1742704905021,0.18117139,84161.0,84160.0,0.1861426]
["bitfinex-derivatives","BTCF0:USTF0",1742704907414,0.18117139,84161.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742704907415,0.1188455,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742704907617,0.1188539,84152.0,84151.0,0.2140169]
["bitfinex-derivatives","BTCF0:USTF0",1742704907910,0.11989391,84152.0,84151.0,0.2146169]
["bitfinex-derivatives","BTCF0:USTF0",1742704908115,0.2387272,84152.0,84151.0,0.2146169]
["bitfinex-derivatives","BTCF0:USTF0",1742704908615,0.3011272,84152.0,84151.0,0.2146169]
["bitfinex-derivatives","BTCF0:USTF0",1742704909028,0.3011272,84152.0,84151.0,0.2792169]
["bitfinex-derivatives","BTCF0:USTF0",1742704909227,0.31318907,84152.0,84151.0,0.2792169]
["bitfinex-derivatives","BTCF0:USTF0",1742704910722,0.31318907,84152.0,84151.0,0.06537826]
["bitfinex-derivatives","BTCF0:USTF0",1742704910929,0.31318907,84152.0,84151.0,0.18423356]
["bitfinex-derivatives","BTCF0:USTF0",1742704911427,0.31318907,84152.0,84151.0,0.18823356]
["bitfinex-derivatives","BTCF0:USTF0",1742704911732,0.31318907,84152.0,84151.0,0.07437826]
["bitfinex-derivatives","BTCF0:USTF0",1742704912727,0.31318907,84152.0,84151.0,0.07377826]
["bitfinex-derivatives","BTCF0:USTF0",1742704912927,0.31318907,84152.0,84151.0,0.07437826]
["bitfinex-derivatives","BTCF0:USTF0",1742704914131,0.31318907,84152.0,84151.0,0.19323356]
["bitfinex-derivatives","BTCF0:USTF0",1742704914530,0.31318907,84152.0,84151.0,0.07437826]
["bitfinex-derivatives","BTCF0:USTF0",1742704914727,0.31318907,84152.0,84151.0,0.07377826]
["bitfinex-derivatives","BTCF0:USTF0",1742704914929,0.31318907,84152.0,84151.0,0.07473826]
["bitfinex-derivatives","BTCF0:USTF0",1742704916925,0.31318907,84152.0,84151.0,0.19359356]
["bitfinex-derivatives","BTCF0:USTF0",1742704933136,0.31318907,84152.0,84151.0,0.07473826]
["bitfinex-derivatives","BTCF0:USTF0",1742704933336,0.31318907,84152.0,84151.0,0.19359356]
["bitfinex-derivatives","BTCF0:USTF0",1742704933539,0.31318907,84152.0,84151.0,0.07473826]
["bitfinex-derivatives","BTCF0:USTF0",1742704933835,0.31318907,84152.0,84151.0,0.19359356]
["bitfinex-derivatives","BTCF0:USTF0",1742704937044,0.31318907,84152.0,84151.0,0.07473826]
["bitfinex-derivatives","BTCF0:USTF0",1742704937644,0.31318907,84152.0,84151.0,0.07377826]
["bitfinex-derivatives","BTCF0:USTF0",1742704938945,0.31318907,84152.0,84151.0,0.19263356]
["bitfinex-derivatives","BTCF0:USTF0",1742704939146,0.31318907,84152.0,84151.0,0.19331356]
["bitfinex-derivatives","BTCF0:USTF0",1742704939543,0.31318907,84152.0,84151.0,0.07445826]
["bitfinex-derivatives","BTCF0:USTF0",1742704940044,0.1188709,84140.0,84139.0,0.21391864]
["bitfinex-derivatives","BTCF0:USTF0",1742704940245,0.1188709,84140.0,84139.0,0.21451864]
["bitfinex-derivatives","BTCF0:USTF0",1742704940246,0.4808309,84140.0,84139.0,0.21451864]
["bitfinex-derivatives","BTCF0:USTF0",1742704940451,0.5760309,84140.0,84139.0,0.22350616]
["bitfinex-derivatives","BTCF0:USTF0",1742704940748,0.5760309,84140.0,84139.0,0.00966752]
["bitfinex-derivatives","BTCF0:USTF0",1742704940749,0.69486419,84140.0,84139.0,0.00966752]
["bitfinex-derivatives","BTCF0:USTF0",1742704941051,0.69486419,84140.0,84139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742704941445,0.69486419,84140.0,84139.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742704941749,0.69486419,84140.0,84139.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742704942349,0.69586419,84140.0,84139.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742704942951,0.33506419,84140.0,84139.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742704943155,0.69586419,84140.0,84139.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742704944254,0.69586419,84140.0,84139.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1742704944453,0.69586419,84140.0,84139.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742704944656,0.69586419,84140.0,84139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742704946562,0.33506419,84140.0,84139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742704946864,0.69586419,84140.0,84139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742704957368,0.69586419,84140.0,84139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742704957563,0.69586419,84140.0,84139.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742704957761,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704959376,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704959671,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704959871,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704960075,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704964264,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704964771,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704965573,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704965768,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704971473,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704971775,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704972074,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704972276,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704973780,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704973981,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704974781,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704974984,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704975777,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704975985,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704976288,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704976489,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704977985,0.33506419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704978185,0.69586419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704980485,0.66466419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742704980679,0.66466419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704982580,0.30386419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704982780,0.66466419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704984493,0.60066419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704984893,0.60066419,84140.0,84139.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742704985085,0.60066419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704985584,0.60066419,84140.0,84139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742704985892,0.63346419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704986193,0.63346419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742704987687,0.63346419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704988695,0.27266419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704988893,0.63346419,84140.0,84139.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1742704989083,0.63346419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704990398,0.66626419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704991795,0.60066419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704992195,0.23986419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704992396,0.60066419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742704992892,0.23986419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742704993290,0.60066419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742704993490,0.27066419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704993690,0.63146419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742704993902,0.63146419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704995801,0.27066419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704996001,0.27066419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742704996193,0.63146419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742704996395,0.66296419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704998906,0.30216419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704999097,0.66296419,84140.0,84139.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742704999296,0.66296419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704999697,0.30216419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742704999995,0.66296419,84140.0,84139.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742705000298,0.66296419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742705000299,0.30216419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742705000506,0.66296419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705000705,0.66296419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742705001005,0.30216419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742705001204,0.66296419,84140.0,84139.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742705001409,0.66296419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742705002000,0.30216419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742705002199,0.30216419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705002401,0.66296419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705002601,0.66296419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742705004803,0.66296419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705006311,0.30216419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705006511,0.66296419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705007102,0.30216419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705007302,0.66296419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705008012,0.66296419,84140.0,84139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742705009315,0.66296419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705009609,0.30216419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705009799,0.66296419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705010003,0.30216419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705010910,0.66296419,84140.0,84139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742705011414,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705011614,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705013615,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705013815,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705014120,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705015220,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705015418,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705015618,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705017519,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705017720,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705018027,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705018211,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705018411,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705018612,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705020913,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705021116,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705021422,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705022923,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705023119,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705023428,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705023724,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705023918,0.66296419,84140.0,84139.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1742705024123,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705031929,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705032129,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705032321,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705039234,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705039434,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705039625,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705041035,0.30216419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705041230,0.66296419,84140.0,84139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742705041424,0.66296419,84140.0,84139.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742705042837,0.0594379,84137.0,84120.0,0.28528897]
["bitfinex-derivatives","BTCF0:USTF0",1742705043035,0.1188878,84128.0,84127.0,0.00107547]
["bitfinex-derivatives","BTCF0:USTF0",1742705043336,0.12012781,84128.0,84127.0,0.00107547]
["bitfinex-derivatives","BTCF0:USTF0",1742705043536,0.238995,84128.0,84127.0,0.00107547]
["bitfinex-derivatives","BTCF0:USTF0",1742705043734,0.238995,84128.0,84127.0,0.11996467]
["bitfinex-derivatives","BTCF0:USTF0",1742705043935,0.303295,84128.0,84127.0,0.11996467]
["bitfinex-derivatives","BTCF0:USTF0",1742705044139,0.303295,84128.0,84127.0,0.1330257]
["bitfinex-derivatives","BTCF0:USTF0",1742705044439,0.664095,84128.0,84127.0,0.1330257]
["bitfinex-derivatives","BTCF0:USTF0",1742705044833,0.664095,84128.0,84127.0,0.1290257]
["bitfinex-derivatives","BTCF0:USTF0",1742705045034,0.665095,84128.0,84127.0,0.1330257]
["bitfinex-derivatives","BTCF0:USTF0",1742705045241,0.67700863,84128.0,84127.0,0.1330257]
["bitfinex-derivatives","BTCF0:USTF0",1742705045635,0.67700863,84128.0,84127.0,0.12396467]
["bitfinex-derivatives","BTCF0:USTF0",1742705045833,0.67700863,84128.0,84127.0,0.00507547]
["bitfinex-derivatives","BTCF0:USTF0",1742705046029,0.67700863,84128.0,84127.0,0.07047547]
["bitfinex-derivatives","BTCF0:USTF0",1742705046428,0.67700863,84128.0,84127.0,0.06987547]
["bitfinex-derivatives","BTCF0:USTF0",1742705046634,0.67800863,84128.0,84127.0,0.06951547]
["bitfinex-derivatives","BTCF0:USTF0",1742705047148,0.67800863,84128.0,84127.0,0.06887547]
["bitfinex-derivatives","BTCF0:USTF0",1742705047334,0.67800863,84128.0,84127.0,0.03745547]
["bitfinex-derivatives","BTCF0:USTF0",1742705048330,0.67800863,84128.0,84127.0,0.18704467]
["bitfinex-derivatives","BTCF0:USTF0",1742705048731,0.67800863,84128.0,84127.0,0.00515547]
["bitfinex-derivatives","BTCF0:USTF0",1742705049434,0.67800863,84128.0,84127.0,0.06835547]
["bitfinex-derivatives","BTCF0:USTF0",1742705049747,0.31720863,84128.0,84127.0,0.06767547]
["bitfinex-derivatives","BTCF0:USTF0",1742705049947,0.67800863,84128.0,84127.0,0.06835547]
["bitfinex-derivatives","BTCF0:USTF0",1742705050149,0.67800863,84128.0,84127.0,0.06767547]
["bitfinex-derivatives","BTCF0:USTF0",1742705054959,0.67800863,84128.0,84127.0,0.00447547]
["bitfinex-derivatives","BTCF0:USTF0",1742705055556,0.31720863,84128.0,84127.0,0.03507547]
["bitfinex-derivatives","BTCF0:USTF0",1742705055745,0.67800863,84128.0,84127.0,0.06607547]
["bitfinex-derivatives","BTCF0:USTF0",1742705055951,0.67800863,84128.0,84127.0,0.06675547]
["bitfinex-derivatives","BTCF0:USTF0",1742705056258,0.67800863,84128.0,84127.0,0.06607547]
["bitfinex-derivatives","BTCF0:USTF0",1742705056448,0.67800863,84128.0,84127.0,0.06671547]
["bitfinex-derivatives","BTCF0:USTF0",1742705057364,0.67700863,84128.0,84127.0,0.06371547]
["bitfinex-derivatives","BTCF0:USTF0",1742705057660,0.67700863,84128.0,84127.0,0.06307547]
["bitfinex-derivatives","BTCF0:USTF0",1742705058565,0.67700863,84128.0,84127.0,0.06367547]
["bitfinex-derivatives","BTCF0:USTF0",1742705058969,0.67700863,84128.0,84127.0,0.00207547]
["bitfinex-derivatives","BTCF0:USTF0",1742705059176,0.1188892,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742705059373,0.1202492,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742705059568,0.1816492,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742705059873,0.30051639,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742705060074,0.1188949,84123.0,84122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742705060372,0.12029491,84123.0,84122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742705060762,0.23916917,84123.0,84122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742705060963,0.30136917,84123.0,84122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742705061163,0.30236917,84123.0,84122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742705061562,0.27106917,84123.0,84122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742705061769,0.27106917,84123.0,84122.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742705062072,0.27106917,84123.0,84122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742705062272,0.27106917,84123.0,84122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742705062472,0.27106917,84123.0,84122.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742705063274,0.27106917,84123.0,84122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742705064173,0.27106917,84123.0,84122.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742705064473,0.27106917,84123.0,84122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742705065075,0.63186917,84123.0,84122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742705065779,0.63186917,84123.0,84122.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742705065978,0.63186917,84123.0,84122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742705066168,0.63186917,84123.0,84122.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742705067370,0.63186917,84123.0,84122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742705068775,0.63186917,84123.0,84122.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742705073580,0.27106917,84123.0,84122.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742705073782,0.63186917,84123.0,84122.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742705076092,0.63186917,84123.0,84122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742705076591,0.63186917,84123.0,84122.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742705076896,0.27106917,84123.0,84122.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742705077184,0.60096917,84123.0,84122.0,0.07569094]
["bitfinex-derivatives","BTCF0:USTF0",1742705077389,0.24016917,84123.0,84122.0,0.19458724]
["bitfinex-derivatives","BTCF0:USTF0",1742705077589,0.27296917,84123.0,84122.0,0.19458724]
["bitfinex-derivatives","BTCF0:USTF0",1742705082387,0.30476917,84123.0,84122.0,0.19458724]
["bitfinex-derivatives","BTCF0:USTF0",1742705082587,0.30476917,84123.0,84122.0,0.1828363]
["bitfinex-derivatives","BTCF0:USTF0",1742705087495,0.30476917,84123.0,84122.0,0.19449884]
["bitfinex-derivatives","BTCF0:USTF0",1742705090492,0.30476917,84123.0,84122.0,0.1828363]
["bitfinex-derivatives","BTCF0:USTF0",1742705091601,0.30476917,84123.0,84122.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742705091800,0.30476917,84123.0,84122.0,0.1821963]
["bitfinex-derivatives","BTCF0:USTF0",1742705092002,0.30476917,84123.0,84122.0,0.1827963]
["bitfinex-derivatives","BTCF0:USTF0",1742705098303,0.30476917,84123.0,84122.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742705098604,0.30476917,84123.0,84122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742705099506,0.30476917,84123.0,84122.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742705100609,0.30476917,84123.0,84122.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742705100805,0.30476917,84123.0,84122.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1742705101105,0.30476917,84123.0,84122.0,0.1860363]
["bitfinex-derivatives","BTCF0:USTF0",1742705101310,0.30476917,84123.0,84122.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1742705102501,0.30476917,84123.0,84122.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742705102706,0.66556917,84123.0,84122.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742705103308,0.1188991,84120.0,84119.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742705103497,0.1189105,84112.0,84111.0,0.00047556]
["bitfinex-derivatives","BTCF0:USTF0",1742705103702,0.4812305,84112.0,84111.0,0.00047556]
["bitfinex-derivatives","BTCF0:USTF0",1742705104102,0.60010476,84112.0,84111.0,0.12811352]
["bitfinex-derivatives","BTCF0:USTF0",1742705104303,0.66200476,84112.0,84111.0,0.12811352]
["bitfinex-derivatives","BTCF0:USTF0",1742705105308,0.66400476,84112.0,84111.0,0.12811352]
["bitfinex-derivatives","BTCF0:USTF0",1742705106408,0.67563099,84112.0,84111.0,0.12811352]
["bitfinex-derivatives","BTCF0:USTF0",1742705108517,0.67563099,84112.0,84111.0,0.19121352]
["bitfinex-derivatives","BTCF0:USTF0",1742705111021,0.66400476,84112.0,84111.0,0.19121352]
["bitfinex-derivatives","BTCF0:USTF0",1742705111209,0.66400476,84112.0,84111.0,0.22301352]
["bitfinex-derivatives","BTCF0:USTF0",1742705112017,0.30320476,84112.0,84111.0,0.22301352]
["bitfinex-derivatives","BTCF0:USTF0",1742705114414,0.03432,84112.0,84111.0,0.58381352]
["bitfinex-derivatives","BTCF0:USTF0",1742705114618,0.3608,84124.0,84111.0,0.58381352]
["bitfinex-derivatives","BTCF0:USTF0",1742705114619,0.1513082,84118.0,84117.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1742705114918,0.11998821,84118.0,84117.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1742705115317,0.23887801,84118.0,84117.0,0.2139034]
["bitfinex-derivatives","BTCF0:USTF0",1742705115819,0.27277801,84118.0,84117.0,0.2139034]
["bitfinex-derivatives","BTCF0:USTF0",1742705116020,0.23987801,84118.0,84117.0,0.2139034]
["bitfinex-derivatives","BTCF0:USTF0",1742705116319,0.24087801,84118.0,84117.0,0.2139034]
["bitfinex-derivatives","BTCF0:USTF0",1742705116911,0.24087801,84118.0,84117.0,0.22574542]
["bitfinex-derivatives","BTCF0:USTF0",1742705117106,0.24087801,84118.0,84117.0,0.36574542]
["bitfinex-derivatives","BTCF0:USTF0",1742705117516,0.24087801,84118.0,84117.0,0.22574542]
["bitfinex-derivatives","BTCF0:USTF0",1742705117715,0.27407801,84118.0,84117.0,0.22574542]
["bitfinex-derivatives","BTCF0:USTF0",1742705119516,0.1188974,84125.0,84124.0,0.1783367]
["bitfinex-derivatives","BTCF0:USTF0",1742705119712,0.00076,84125.0,84124.0,0.2989367]
["bitfinex-derivatives","BTCF0:USTF0",1742705119912,0.1188921,84125.0,84124.0,0.1789367]
["bitfinex-derivatives","BTCF0:USTF0",1742705120120,0.1196521,84125.0,84124.0,0.1789367]
["bitfinex-derivatives","BTCF0:USTF0",1742705121809,0.1196521,84125.0,84124.0,0.5407367]
["bitfinex-derivatives","BTCF0:USTF0",1742705124021,0.1196521,84125.0,84124.0,0.1799367]
["bitfinex-derivatives","BTCF0:USTF0",1742705124519,0.1196521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705134622,0.1498521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705142029,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705145126,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705148828,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705149024,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705150139,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705150343,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705156646,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705157937,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705159148,0.0605,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705159447,0.1793921,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705159643,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705168154,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705168452,0.1793921,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705169553,0.1801921,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705169753,0.0613,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705169950,0.0605,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705170452,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705172157,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705172946,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705175360,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705177152,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705178661,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705179255,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705180067,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705181564,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705182865,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705216392,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705224497,0.0605,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705224697,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705225798,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705225998,0.06126,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705227399,0.1801521,84125.0,84124.0,0.2424367]
["bitfinex-derivatives","BTCF0:USTF0",1742705235899,0.1801521,84125.0,84124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742705235900,0.29902353,84125.0,84124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742705236313,0.29902353,84125.0,84124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742705237106,0.29902353,84125.0,84124.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742705237302,0.29902353,84125.0,84124.0,0.1205335]
["bitfinex-derivatives","BTCF0:USTF0",1742705242205,0.29902353,84125.0,84124.0,0.1845335]
["bitfinex-derivatives","BTCF0:USTF0",1742705244915,0.29902353,84125.0,84124.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742705245101,0.29902353,84125.0,84124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742705245704,0.29902353,84125.0,84124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742705247808,0.29902353,84125.0,84124.0,0.1513935]
["bitfinex-derivatives","BTCF0:USTF0",1742705248710,0.29902353,84125.0,84124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742705249614,0.29902353,84125.0,84124.0,0.1513935]
["bitfinex-derivatives","BTCF0:USTF0",1742705249809,0.11963143,84125.0,84124.0,0.1513935]
["bitfinex-derivatives","BTCF0:USTF0",1742705250116,0.11963143,84125.0,84124.0,0.1843935]
["bitfinex-derivatives","BTCF0:USTF0",1742705250117,0.29972353,84125.0,84124.0,0.1843935]
["bitfinex-derivatives","BTCF0:USTF0",1742705250511,0.29972353,84125.0,84124.0,0.2144935]
["bitfinex-derivatives","BTCF0:USTF0",1742705258820,0.29972353,84125.0,84124.0,0.1843935]
["bitfinex-derivatives","BTCF0:USTF0",1742705279837,0.29972353,84125.0,84124.0,0.1513935]
["bitfinex-derivatives","BTCF0:USTF0",1742705280037,0.29972353,84125.0,84124.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1742705282138,0.29972353,84125.0,84124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742705282336,0.1189076,84114.0,84113.0,0.4527539]
["bitfinex-derivatives","BTCF0:USTF0",1742705282643,0.1189076,84114.0,84113.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1742705282840,0.1198276,84114.0,84113.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1742705283541,0.1524276,84114.0,84113.0,0.213849]
["bitfinex-derivatives","BTCF0:USTF0",1742705283926,0.1534276,84114.0,84113.0,0.213849]
["bitfinex-derivatives","BTCF0:USTF0",1742705284338,0.1544276,84114.0,84113.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1742705288239,0.1218276,84114.0,84113.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1742705290348,0.1218276,84114.0,84113.0,0.575649]
["bitfinex-derivatives","BTCF0:USTF0",1742705291943,0.1218276,84114.0,84113.0,0.835649]
["bitfinex-derivatives","BTCF0:USTF0",1742705295149,0.1218276,84114.0,84113.0,0.474849]
["bitfinex-derivatives","BTCF0:USTF0",1742705295343,0.1218276,84114.0,84113.0,0.835649]
["bitfinex-derivatives","BTCF0:USTF0",1742705295745,0.1534276,84114.0,84113.0,0.835649]
["bitfinex-derivatives","BTCF0:USTF0",1742705296241,0.1852276,84114.0,84113.0,0.835649]
["bitfinex-derivatives","BTCF0:USTF0",1742705302752,0.1852276,84114.0,84113.0,0.474849]
["bitfinex-derivatives","BTCF0:USTF0",1742705312757,0.1852276,84114.0,84113.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1742705338580,0.1852276,84114.0,84113.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1742705338881,0.30411458,84114.0,84113.0,0.380549]
["bitfinex-derivatives","BTCF0:USTF0",1742705339286,0.30411458,84114.0,84113.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1742705347582,0.30411458,84114.0,84113.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1742705353188,0.06632,84114.0,84113.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1742705354486,0.1852276,84114.0,84113.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1742705356090,0.06632,84114.0,84113.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1742705356789,0.1852276,84114.0,84113.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1742705358892,0.06632,84114.0,84113.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1742705359288,0.06632,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705362288,0.07598432,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705369392,0.07506432,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705370303,0.07504943,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705372194,0.07596943,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705373590,0.19395703,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705373797,0.19487703,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705376005,0.07596943,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705376304,0.07598913,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705376607,0.07599861,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705377998,0.19490621,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705379409,0.07599861,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705380196,0.0759817,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705382112,0.06632,84114.0,84113.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1742705382307,0.19488843,84114.0,84113.0,0.380549]
["bitfinex-derivatives","BTCF0:USTF0",1742705382510,0.31377541,84114.0,84113.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1742705382716,0.31377599,84114.0,84113.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1742705390120,0.3139854,84114.0,84113.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1742705393120,0.3139854,84114.0,84113.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1742705394518,0.3139854,84114.0,84113.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1742705398224,0.3139854,84114.0,84113.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1742705402123,0.31364537,84114.0,84113.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1742705403520,0.30411458,84114.0,84113.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1742705405718,0.31612224,84114.0,84113.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1742705409821,0.30411458,84114.0,84113.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1742705410022,0.30411458,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705420437,0.31570679,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705420639,0.30411458,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705421733,0.51786922,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705423145,0.52988756,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705423442,0.51786922,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705425443,0.30411458,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705445344,0.51795671,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705448953,0.30411458,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705455157,0.41103967,84114.0,84113.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1742705463666,0.41103967,84114.0,84113.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742705463865,0.41103967,84114.0,84113.0,0.150809]
["bitfinex-derivatives","BTCF0:USTF0",1742705463866,0.44173967,84114.0,84113.0,0.150809]
["bitfinex-derivatives","BTCF0:USTF0",1742705464067,0.44173967,84114.0,84113.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1742705464781,0.44173967,84114.0,84113.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742705465976,0.44173967,84114.0,84113.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1742705467770,0.44173967,84114.0,84113.0,0.183049]
["bitfinex-derivatives","BTCF0:USTF0",1742705471390,0.44173967,84114.0,84113.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1742705471681,0.44173967,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705471872,0.44173967,84114.0,84113.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1742705472077,0.44173967,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705473576,0.44173967,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705475078,0.44173967,84114.0,84113.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1742705475278,0.44173967,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705476087,0.44173967,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705477079,0.45126409,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705477885,0.45126397,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705478582,0.45126397,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705478773,0.45126397,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705478977,0.45126397,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705479983,0.44173967,84114.0,84113.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1742705480183,0.44173967,84114.0,84113.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1742705482177,0.45104381,84114.0,84113.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1742705482881,0.45104381,84114.0,84113.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742705483082,0.45104381,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705483388,0.45104381,84114.0,84113.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1742705483589,0.45104381,84114.0,84113.0,0.183089]
["bitfinex-derivatives","BTCF0:USTF0",1742705485485,0.45104381,84114.0,84113.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742705485691,0.45104381,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705485995,0.45104381,84114.0,84113.0,0.183089]
["bitfinex-derivatives","BTCF0:USTF0",1742705486196,0.44173967,84114.0,84113.0,0.183089]
["bitfinex-derivatives","BTCF0:USTF0",1742705492492,0.44173967,84114.0,84113.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742705492687,0.44173967,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705493403,0.44173967,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705493589,0.44173967,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705494289,0.44173967,84114.0,84113.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742705498595,0.44173967,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705498987,0.44173967,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705500905,0.44173967,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705501100,0.44173967,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705501795,0.44173967,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705501990,0.44173967,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705503103,0.44173967,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705503900,0.44173967,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705504104,0.44173967,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705504508,0.44173967,84114.0,84113.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742705506295,0.44173967,84114.0,84113.0,0.183089]
["bitfinex-derivatives","BTCF0:USTF0",1742705507500,0.44173967,84114.0,84113.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742705508701,0.44173967,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705508898,0.44173967,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705509606,0.44173967,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705510211,0.45105248,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705510603,0.45105248,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705511412,0.45105248,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705512312,0.42035248,84114.0,84113.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742705512705,0.42035248,84114.0,84113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742705512906,0.42035248,84114.0,84113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742705513103,0.42035248,84114.0,84113.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1742705513311,0.1191579,84114.0,84113.0,0.183049]
["bitfinex-derivatives","BTCF0:USTF0",1742705513611,0.22875269,84114.0,84113.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1742705518111,0.18103733,84114.0,84113.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1742705521206,0.00292,84114.0,84113.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1742705524116,0.03362,84114.0,84113.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1742705524317,0.1525276,84114.0,84113.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1742705528323,0.16184769,84114.0,84113.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1742705528829,0.19394769,84114.0,84113.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1742705529921,0.31283467,84114.0,84113.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1742705530121,0.31283467,84114.0,84113.0,0.119909]
["bitfinex-derivatives","BTCF0:USTF0",1742705530321,0.31283467,84114.0,84113.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1742705530625,0.3249089,84114.0,84113.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1742705532719,0.53864969,84114.0,84113.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1742705532920,0.89944969,84114.0,84113.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1742705533624,0.89944969,84114.0,84113.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742705533826,0.89944969,84114.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742705534125,0.89944969,84114.0,84113.0,0.119909]
["bitfinex-derivatives","BTCF0:USTF0",1742705534325,0.89944969,84114.0,84113.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1742705536419,0.6857089,84114.0,84113.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1742705536620,0.6857089,84114.0,84113.0,0.119909]
["bitfinex-derivatives","BTCF0:USTF0",1742705536816,0.6857089,84114.0,84113.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1742705541727,0.3249089,84114.0,84113.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1742705541923,0.6857089,84114.0,84113.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1742705545834,0.3249089,84114.0,84113.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1742705546026,0.6857089,84114.0,84113.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1742705547228,0.6857089,84114.0,84113.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1742705548423,0.67363467,84114.0,84113.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1742705549425,0.67363467,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705554230,0.66431458,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705557341,0.65584873,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705559040,0.77475633,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705560636,0.78407643,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705561133,0.77475633,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705561332,0.78407793,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705564644,0.42327793,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705570153,0.30437033,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705570545,0.42327793,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705576855,0.31283618,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705588761,0.31289403,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705591668,0.32242189,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705592762,0.32242209,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705593866,0.31289403,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705595963,0.42889635,84114.0,84113.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1742705617777,0.42889635,84114.0,84113.0,0.218609]
["bitfinex-derivatives","BTCF0:USTF0",1742705651805,0.27788875,84114.0,84113.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1742705652000,0.15900177,84114.0,84113.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1742705652206,0.12830177,84114.0,84113.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1742705653201,0.11892232,84114.0,84113.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1742705655814,0.00292,84114.0,84113.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1742705658815,0.0322,84114.0,84113.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1742705659015,0.03312,84114.0,84113.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1742705659417,0.21134442,84114.0,84113.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1742705665921,0.24144442,84114.0,84113.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1742705670023,0.24144442,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705670225,0.27414442,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705670425,0.09592,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705670832,0.2148276,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705671220,0.09592,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705672932,0.2148276,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705673630,0.09592,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705674029,0.2148276,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705674335,0.09592,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705680230,0.2148276,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705680439,0.09592,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705680739,0.2148276,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705681835,0.09592,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705682039,0.3098677,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705689038,0.2771677,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705706654,0.06322,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705706954,0.06326001,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705719655,0.27720771,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705722563,0.27620771,84114.0,84113.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1742705723463,0.27520771,84114.0,84113.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1742705755788,0.06126001,84114.0,84113.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1742705755980,0.0603,84114.0,84113.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1742705756382,0.06122,84114.0,84113.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1742705759092,0.23955881,84114.0,84113.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1742705762885,0.06122,84114.0,84113.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1742705763700,0.06122,84114.0,84113.0,0.644409]
["bitfinex-derivatives","BTCF0:USTF0",1742705763899,0.2139477,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1742705764098,0.0647,84130.0,84129.0,0.1188864]
["bitfinex-derivatives","BTCF0:USTF0",1742705764287,0.06534,84130.0,84129.0,0.1194864]
["bitfinex-derivatives","BTCF0:USTF0",1742705764895,0.06534,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705766899,0.06534,84130.0,84129.0,0.19342289]
["bitfinex-derivatives","BTCF0:USTF0",1742705767107,0.27425275,84130.0,84129.0,0.19342289]
["bitfinex-derivatives","BTCF0:USTF0",1742705770414,0.09604,84130.0,84129.0,0.19342289]
["bitfinex-derivatives","BTCF0:USTF0",1742705781125,0.0954,84130.0,84129.0,0.19342289]
["bitfinex-derivatives","BTCF0:USTF0",1742705782016,0.09604,84130.0,84129.0,0.19342289]
["bitfinex-derivatives","BTCF0:USTF0",1742705783428,0.0954,84130.0,84129.0,0.19342289]
["bitfinex-derivatives","BTCF0:USTF0",1742705785224,0.09604,84130.0,84129.0,0.19342289]
["bitfinex-derivatives","BTCF0:USTF0",1742705790023,0.214925,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705790730,0.09604,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705792224,0.214925,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705793731,0.09604,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705795027,0.214925,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705795830,0.09604,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705799934,0.214925,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705801032,0.09604,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705801226,0.0954,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705801540,0.09612,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705804130,0.31014421,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705805138,0.42902921,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705805736,0.31014421,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705806234,0.42902921,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705806739,0.31014421,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705811235,0.09612,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705823333,0.31015701,84130.0,84129.0,0.1817864]
["bitfinex-derivatives","BTCF0:USTF0",1742705824049,0.31015701,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705826752,0.42904201,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705827140,0.31015701,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705827347,0.31015701,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705830350,0.27875701,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705831543,0.06472,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705835748,0.183605,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705836049,0.06472,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705837449,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705837650,0.06468,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705839363,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705839749,0.06464,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705841852,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705842058,0.27803467,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705842249,0.27867467,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705845452,0.06464,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705848055,0.03394,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705848255,0.0333,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705848452,0.03394,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705848950,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705850651,0.06464,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705850860,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705866873,0.06464,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705867064,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705871273,0.06464,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705871777,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705875176,0.06464,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705875378,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705876277,0.06472,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705876479,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705876684,0.06464,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705876884,0.064,84130.0,84129.0,0.4523864]
["bitfinex-derivatives","BTCF0:USTF0",1742705877384,0.06464,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705877681,0.0962,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705878081,0.064,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705878282,0.064,84130.0,84129.0,0.4533864]
["bitfinex-derivatives","BTCF0:USTF0",1742705883985,0.064,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705884587,0.06464,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705884972,0.06464,84130.0,84129.0,0.4533864]
["bitfinex-derivatives","BTCF0:USTF0",1742705885180,0.06464,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705890177,0.06464,84130.0,84129.0,0.4533864]
["bitfinex-derivatives","BTCF0:USTF0",1742705890491,0.06464,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705891281,0.06464,84130.0,84129.0,0.4533864]
["bitfinex-derivatives","BTCF0:USTF0",1742705891480,0.06464,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705894593,0.06464,84130.0,84129.0,0.4533864]
["bitfinex-derivatives","BTCF0:USTF0",1742705894891,0.06464,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705896993,0.064,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705897391,0.064,84130.0,84129.0,0.4533864]
["bitfinex-derivatives","BTCF0:USTF0",1742705897599,0.064,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705902588,0.064,84130.0,84129.0,0.4533864]
["bitfinex-derivatives","BTCF0:USTF0",1742705902793,0.064,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705906485,0.064,84130.0,84129.0,0.4533864]
["bitfinex-derivatives","BTCF0:USTF0",1742705906688,0.064,84130.0,84129.0,0.8141864]
["bitfinex-derivatives","BTCF0:USTF0",1742705907801,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705912700,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705913202,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705913705,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705914003,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705915207,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705915409,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705920812,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705921020,0.09704,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705921213,0.09704,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705921412,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705921613,0.09704,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705921813,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705923316,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705923711,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705924515,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705924716,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705929511,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705929711,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705932714,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705932920,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705935407,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705935608,0.0964,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705945122,0.0964,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705955341,0.064,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705957936,0.064,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705959546,0.064,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705959934,0.064,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705960134,0.064,84130.0,84129.0,0.4217864]
["bitfinex-derivatives","BTCF0:USTF0",1742705960331,0.064,84130.0,84129.0,0.7825864]
["bitfinex-derivatives","BTCF0:USTF0",1742705960731,0.064,84130.0,84129.0,0.8137864]
["bitfinex-derivatives","BTCF0:USTF0",1742705963336,0.064,84130.0,84129.0,0.4529864]
["bitfinex-derivatives","BTCF0:USTF0",1742705963743,0.064,84130.0,84129.0,0.8137864]
["bitfinex-derivatives","BTCF0:USTF0",1742705964744,0.0322,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1742705964941,0.03284,84138.0,84137.0,0.4095551]
["bitfinex-derivatives","BTCF0:USTF0",1742705966239,0.03384,84138.0,84137.0,0.4399551]
["bitfinex-derivatives","BTCF0:USTF0",1742705967433,0.06464,84138.0,84137.0,0.4399551]
["bitfinex-derivatives","BTCF0:USTF0",1742705967930,0.06564,84138.0,84137.0,0.4399551]
["bitfinex-derivatives","BTCF0:USTF0",1742705970549,0.09854,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705971841,0.2174137,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705976550,0.06634,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705976757,1e-08,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705976948,0.00072001,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705979351,1e-08,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705980561,1e-08,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742705981168,0.00068001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742705984575,1e-08,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742705986065,1e-08,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705986265,1e-08,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742705987276,1e-08,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705987577,1e-08,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742705989169,1e-08,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705989567,1e-08,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742705991774,0.03080001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742705996181,0.03080001,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705996390,0.03080001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742705997783,0.03080001,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742705998089,0.03080001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706009094,0.06100001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706011190,1e-08,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706011887,1e-08,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742706012088,1e-08,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706012891,0.06460001,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742706013093,0.06460001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706015887,0.06460001,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742706016192,0.06460001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706028806,0.24292106,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706031406,0.17832106,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706033703,0.23972106,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706036297,0.06140001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706050723,0.06140001,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742706050915,0.06140001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706051605,0.06140001,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742706051809,0.06140001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706059326,0.06140001,84138.0,84137.0,0.4719551]
["bitfinex-derivatives","BTCF0:USTF0",1742706059523,0.06140001,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706063122,1e-08,84138.0,84137.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1742706063323,0.0636,84144.0,84143.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1742706063524,0.0636,84144.0,84143.0,0.3795866]
["bitfinex-derivatives","BTCF0:USTF0",1742706063725,0.06428,84144.0,84143.0,0.3795866]
["bitfinex-derivatives","BTCF0:USTF0",1742706064825,0.06628,84144.0,84143.0,0.3795866]
["bitfinex-derivatives","BTCF0:USTF0",1742706066029,0.03318,84144.0,84143.0,0.3795866]
["bitfinex-derivatives","BTCF0:USTF0",1742706066331,0.00468,84144.0,84143.0,0.3795866]
["bitfinex-derivatives","BTCF0:USTF0",1742706066820,0.0325,84151.0,84143.0,0.3795866]
["bitfinex-derivatives","BTCF0:USTF0",1742706066821,0.35608844,84168.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742706067018,0.00128001,84152.0,84151.0,0.9105353]
["bitfinex-derivatives","BTCF0:USTF0",1742706067339,0.00128001,84152.0,84151.0,0.7405353]
["bitfinex-derivatives","BTCF0:USTF0",1742706067628,0.00128001,84152.0,84151.0,0.75213539]
["bitfinex-derivatives","BTCF0:USTF0",1742706068023,0.00428001,84152.0,84151.0,0.75213539]
["bitfinex-derivatives","BTCF0:USTF0",1742706068618,0.0034,84152.0,84151.0,0.75213539]
["bitfinex-derivatives","BTCF0:USTF0",1742706069419,0.0064,84152.0,84151.0,0.75213539]
["bitfinex-derivatives","BTCF0:USTF0",1742706074735,0.0374,84152.0,84151.0,0.75213539]
["bitfinex-derivatives","BTCF0:USTF0",1742706080935,0.0676,84152.0,84151.0,0.75213539]
["bitfinex-derivatives","BTCF0:USTF0",1742706082140,0.0676,84152.0,84151.0,0.78423539]
["bitfinex-derivatives","BTCF0:USTF0",1742706082737,0.0676,84152.0,84151.0,0.81663539]
["bitfinex-derivatives","BTCF0:USTF0",1742706085740,0.0676,84152.0,84151.0,0.45583539]
["bitfinex-derivatives","BTCF0:USTF0",1742706086044,0.0676,84152.0,84151.0,0.81663539]
["bitfinex-derivatives","BTCF0:USTF0",1742706090640,0.0676,84152.0,84151.0,0.45583539]
["bitfinex-derivatives","BTCF0:USTF0",1742706091350,0.0676,84152.0,84151.0,0.81663539]
["bitfinex-derivatives","BTCF0:USTF0",1742706092550,0.0676,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706093742,0.0676,84152.0,84151.0,0.45591539]
["bitfinex-derivatives","BTCF0:USTF0",1742706093949,0.0676,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706112154,0.0676,84152.0,84151.0,0.45591539]
["bitfinex-derivatives","BTCF0:USTF0",1742706112467,0.0676,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706123889,0.07692539,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706127385,0.07692539,84152.0,84151.0,0.45591539]
["bitfinex-derivatives","BTCF0:USTF0",1742706127687,0.07692539,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706128375,0.07692539,84152.0,84151.0,0.45591539]
["bitfinex-derivatives","BTCF0:USTF0",1742706128580,0.07692539,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706138893,0.08644911,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706139394,0.08644914,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706140788,0.07692539,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706145388,0.0775254,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706147001,0.0775254,84152.0,84151.0,0.45591539]
["bitfinex-derivatives","BTCF0:USTF0",1742706147203,0.0775254,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706150293,0.0473254,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706152397,0.04764539,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706153805,0.04764539,84152.0,84151.0,0.45591539]
["bitfinex-derivatives","BTCF0:USTF0",1742706154195,0.04764539,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706155898,0.22591132,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706156205,0.22587133,84152.0,84151.0,0.81671539]
["bitfinex-derivatives","BTCF0:USTF0",1742706156508,0.22587133,84152.0,84151.0,0.4442353]
["bitfinex-derivatives","BTCF0:USTF0",1742706156707,0.34472523,84152.0,84151.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742706157005,0.2355545,84152.0,84151.0,0.1843153]
["bitfinex-derivatives","BTCF0:USTF0",1742706157309,0.2045545,84152.0,84151.0,0.4443153]
["bitfinex-derivatives","BTCF0:USTF0",1742706157512,0.20367449,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706157711,0.21986801,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706157914,0.22078801,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706159205,0.2209934,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706161127,0.23762576,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706162698,0.23753122,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706162911,0.22126883,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706163911,0.0430029,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706164111,0.0420829,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706165311,0.0746829,84152.0,84151.0,0.4762153]
["bitfinex-derivatives","BTCF0:USTF0",1742706166605,0.07420242,84152.0,84151.0,0.4443153]
["bitfinex-derivatives","BTCF0:USTF0",1742706167011,0.07508348,84152.0,84151.0,0.4443153]
["bitfinex-derivatives","BTCF0:USTF0",1742706167606,0.07508348,84152.0,84151.0,0.4442353]
["bitfinex-derivatives","BTCF0:USTF0",1742706168007,0.07508348,84152.0,84151.0,0.4443153]
["bitfinex-derivatives","BTCF0:USTF0",1742706168639,0.07506635,84152.0,84151.0,0.4443153]
["bitfinex-derivatives","BTCF0:USTF0",1742706170016,0.06539892,84152.0,84151.0,0.4443153]
["bitfinex-derivatives","BTCF0:USTF0",1742706173206,0.06539892,84152.0,84151.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1742706173809,0.0492054,84152.0,84151.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1742706174409,0.26316856,84152.0,84151.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1742706175215,0.26228855,84152.0,84151.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1742706177711,0.01572539,84152.0,84151.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1742706184810,0.22968855,84152.0,84151.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1742706187716,0.01572539,84152.0,84151.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1742706189021,0.01572539,84152.0,84151.0,0.8373153]
["bitfinex-derivatives","BTCF0:USTF0",1742706189719,1e-08,84152.0,84151.0,0.8373153]
["bitfinex-derivatives","BTCF0:USTF0",1742706194521,1e-08,84152.0,84151.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1742706194721,1e-08,84152.0,84151.0,0.8373153]
["bitfinex-derivatives","BTCF0:USTF0",1742706196228,0.17815846,84156.0,84155.0,0.1188497]
["bitfinex-derivatives","BTCF0:USTF0",1742706196427,0.17903847,84156.0,84155.0,0.3797297]
["bitfinex-derivatives","BTCF0:USTF0",1742706196630,0.17903847,84156.0,84155.0,0.4426297]
["bitfinex-derivatives","BTCF0:USTF0",1742706197529,0.17903847,84156.0,84155.0,0.45145747]
["bitfinex-derivatives","BTCF0:USTF0",1742706197733,0.18303847,84156.0,84155.0,0.45145747]
["bitfinex-derivatives","BTCF0:USTF0",1742706198130,0.18703847,84156.0,84155.0,0.45145747]
["bitfinex-derivatives","BTCF0:USTF0",1742706198325,0.00888001,84156.0,84155.0,0.45145747]
["bitfinex-derivatives","BTCF0:USTF0",1742706198826,0.04128001,84156.0,84155.0,0.45145747]
["bitfinex-derivatives","BTCF0:USTF0",1742706200023,0.04128001,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706200225,0.0404,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706205933,0.04986219,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706209327,0.05981809,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706209942,0.09091809,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706210635,0.09098911,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706211036,0.10680305,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706211243,0.09677613,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706212232,0.12296078,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706215336,0.10684715,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706216642,0.16462395,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706217941,0.14881001,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706218545,0.14830199,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706222242,0.13873899,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706222750,0.139699,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706223549,0.13873899,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706224836,0.26244974,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706227543,0.08096219,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706233251,0.04986219,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706238454,0.01746219,84156.0,84155.0,1.31449747]
["bitfinex-derivatives","BTCF0:USTF0",1742706238658,1e-08,84157.0,84156.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1742706238952,8e-05,84169.0,84156.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1742706238953,8e-05,84169.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1742706239254,0.00096001,84166.0,84165.0,0.3997156]
["bitfinex-derivatives","BTCF0:USTF0",1742706239458,0.00096001,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706239861,0.28342943,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706240560,0.28842943,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706240960,0.29442943,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706243066,0.28942943,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706243361,0.28454942,84166.0,84165.0,0.47615524]
["bitfinex-derivatives","BTCF0:USTF0",1742706243680,0.036,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706243858,0.0666,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706244665,0.0666,84166.0,84165.0,0.47615524]
["bitfinex-derivatives","BTCF0:USTF0",1742706244865,0.0666,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706245669,0.036,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706245869,0.03508,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706248157,0.035,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706248354,0.03588001,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706248556,0.03596001,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706248955,0.03508,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706251066,0.21309627,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706251367,0.22265964,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706251574,0.22361965,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706254278,0.04560338,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706254463,0.04464337,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706255064,0.04556337,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706256365,0.07716337,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706257678,0.07716337,84166.0,84165.0,0.47615524]
["bitfinex-derivatives","BTCF0:USTF0",1742706257869,0.07716337,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706259978,0.08668264,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706260179,0.10266595,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706261580,0.12374668,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706261774,0.13335787,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706262173,0.11737456,84166.0,84165.0,0.47623524]
["bitfinex-derivatives","BTCF0:USTF0",1742706262683,0.23620876,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706262880,0.10776337,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706264081,0.10776337,84166.0,84165.0,0.1841156]
["bitfinex-derivatives","BTCF0:USTF0",1742706264482,0.10776337,84166.0,84165.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1742706265784,0.10776337,84166.0,84165.0,0.19601818]
["bitfinex-derivatives","BTCF0:USTF0",1742706268589,0.225885,84166.0,84165.0,0.19601818]
["bitfinex-derivatives","BTCF0:USTF0",1742706270082,0.130685,84166.0,84165.0,0.19601818]
["bitfinex-derivatives","BTCF0:USTF0",1742706270282,0.130685,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706270489,0.129685,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706270878,0.129765,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706271281,0.12020163,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706272190,0.00208,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706273290,0.04241566,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706276095,0.04329567,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706277688,0.04339604,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706279096,0.04251603,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706279293,0.04339604,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706279498,0.16136645,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706280598,0.16048644,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706280791,0.16136645,84166.0,84165.0,0.50731818]
["bitfinex-derivatives","BTCF0:USTF0",1742706282194,0.16136645,84166.0,84165.0,0.47601818]
["bitfinex-derivatives","BTCF0:USTF0",1742706284211,0.15183042,84166.0,84165.0,0.47601818]
["bitfinex-derivatives","BTCF0:USTF0",1742706293002,0.15183042,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706294299,0.03386001,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706296606,0.03386001,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706296808,0.03386001,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706297403,0.04328796,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706298010,0.25716967,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706302313,0.04328796,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706309612,0.16128829,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706319119,0.13038829,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706319328,0.12950828,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706320611,0.13038829,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706324929,0.01238796,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706325128,0.01150795,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706332429,0.12963921,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706332624,0.13059922,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706332823,0.12963921,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706338935,0.13051922,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706339429,0.12963921,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706340033,0.13051922,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706340434,0.16281922,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706341535,0.16193921,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706342828,0.16281922,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706343236,0.16193921,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706343736,0.16281922,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706344637,0.16273922,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706350848,0.16185921,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706351335,0.16253921,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706352334,0.16185921,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706353545,0.04372795,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706364541,0.0343,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706364747,0.04389413,84166.0,84165.0,0.4641956]
["bitfinex-derivatives","BTCF0:USTF0",1742706365346,0.04389413,84166.0,84165.0,0.4966956]
["bitfinex-derivatives","BTCF0:USTF0",1742706367050,0.16312178,84166.0,84165.0,0.4966956]
["bitfinex-derivatives","BTCF0:USTF0",1742706369744,0.16400179,84166.0,84165.0,0.4966956]
["bitfinex-derivatives","BTCF0:USTF0",1742706374144,0.16400179,84166.0,84165.0,0.4966156]
["bitfinex-derivatives","BTCF0:USTF0",1742706396458,0.16394013,84166.0,84165.0,0.4966156]
["bitfinex-derivatives","BTCF0:USTF0",1742706413083,0.15440766,84166.0,84165.0,0.4966156]
["bitfinex-derivatives","BTCF0:USTF0",1742706414680,0.16393357,84166.0,84165.0,0.4966156]
["bitfinex-derivatives","BTCF0:USTF0",1742706416485,0.16305356,84166.0,84165.0,0.4966156]
["bitfinex-derivatives","BTCF0:USTF0",1742706417487,0.16393357,84166.0,84165.0,0.4966156]
["bitfinex-derivatives","BTCF0:USTF0",1742706420491,0.16305356,84166.0,84165.0,0.4966156]
["bitfinex-derivatives","BTCF0:USTF0",1742706421079,0.16305356,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706421283,0.16393357,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706434199,0.15440766,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706434390,0.16400752,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706442397,0.04477987,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706446692,0.07557987,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706448203,0.08532136,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706448898,0.10114242,84166.0,84165.0,0.4641156]
["bitfinex-derivatives","BTCF0:USTF0",1742706449100,0.10114242,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706449697,0.10133762,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706449889,0.22019446,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706450086,0.21025777,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706450292,0.20429126,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706451191,0.17349126,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706451704,0.17349269,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706451898,0.16389283,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706452092,0.15403685,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706462294,0.16370898,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706463295,0.17312499,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706467309,0.16345286,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706467509,0.22122682,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706491021,0.21181081,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706493330,0.15403685,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706527554,0.27287105,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706528152,0.15403685,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706534560,0.16333301,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706535268,0.15403685,84166.0,84165.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1742706539366,0.12173685,84166.0,84165.0,0.798171]
["bitfinex-derivatives","BTCF0:USTF0",1742706539557,0.12093684,84166.0,84165.0,0.938171]
["bitfinex-derivatives","BTCF0:USTF0",1742706539757,0.12093684,84166.0,84165.0,0.798171]
["bitfinex-derivatives","BTCF0:USTF0",1742706540165,0.1302611,84166.0,84165.0,0.798171]
["bitfinex-derivatives","BTCF0:USTF0",1742706540362,0.1302611,84166.0,84165.0,0.938171]
["bitfinex-derivatives","BTCF0:USTF0",1742706540668,0.0004,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1742706540965,0.0004,84168.0,84167.0,0.5597927]
["bitfinex-derivatives","BTCF0:USTF0",1742706541153,0.0004,84168.0,84167.0,0.3997927]
["bitfinex-derivatives","BTCF0:USTF0",1742706541761,0.01012643,84168.0,84167.0,0.3997927]
["bitfinex-derivatives","BTCF0:USTF0",1742706542472,0.01408644,84168.0,84167.0,0.3997927]
["bitfinex-derivatives","BTCF0:USTF0",1742706542666,0.01407992,84168.0,84167.0,0.3997927]
["bitfinex-derivatives","BTCF0:USTF0",1742706543767,0.01311991,84168.0,84167.0,0.3997927]
["bitfinex-derivatives","BTCF0:USTF0",1742706544869,0.01310879,84168.0,84167.0,0.3997927]
["bitfinex-derivatives","BTCF0:USTF0",1742706545369,0.01310879,84168.0,84167.0,0.4326927]
["bitfinex-derivatives","BTCF0:USTF0",1742706547466,0.1554936,84168.0,84167.0,0.4326927]
["bitfinex-derivatives","BTCF0:USTF0",1742706547658,0.15645361,84168.0,84167.0,0.4326927]
["bitfinex-derivatives","BTCF0:USTF0",1742706548564,0.15645361,84168.0,84167.0,0.7934927]
["bitfinex-derivatives","BTCF0:USTF0",1742706550165,0.15645361,84168.0,84167.0,0.4326927]
["bitfinex-derivatives","BTCF0:USTF0",1742706550569,0.15645361,84168.0,84167.0,0.7934927]
["bitfinex-derivatives","BTCF0:USTF0",1742706550874,0.01403237,84168.0,84167.0,0.7934927]
["bitfinex-derivatives","BTCF0:USTF0",1742706551064,0.01395237,84168.0,84167.0,0.7934927]
["bitfinex-derivatives","BTCF0:USTF0",1742706552771,0.01395282,84168.0,84167.0,0.7934927]
["bitfinex-derivatives","BTCF0:USTF0",1742706553477,0.02350746,84168.0,84167.0,0.7934927]
["bitfinex-derivatives","BTCF0:USTF0",1742706554772,0.02350656,84168.0,84167.0,0.7934927]
["bitfinex-derivatives","BTCF0:USTF0",1742706555083,0.16589137,84168.0,84167.0,0.7934927]
["bitfinex-derivatives","BTCF0:USTF0",1742706555391,0.16589137,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706555972,0.16589137,84168.0,84167.0,0.4632927]
["bitfinex-derivatives","BTCF0:USTF0",1742706556173,0.16589137,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706557476,0.19799137,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706558077,0.22899137,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706558577,0.22899137,84168.0,84167.0,0.4632927]
["bitfinex-derivatives","BTCF0:USTF0",1742706558769,0.22899969,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706558968,0.19799969,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706559780,0.18831946,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706560467,0.17876482,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706561972,0.14666482,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706562173,0.14578481,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706562374,0.14670481,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706563079,0.14578481,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706563280,0.00436001,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706563480,0.0034,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706567083,0.00428001,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706567588,0.03448001,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706570279,0.06618001,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706570585,0.0653,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706571583,0.0653,84168.0,84167.0,0.4632927]
["bitfinex-derivatives","BTCF0:USTF0",1742706571785,0.06626001,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706571984,0.0653,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706573985,0.24343002,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706574189,0.24431003,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706576593,0.24343002,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706577004,0.0653,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706579801,0.24343002,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706581002,0.24343002,84168.0,84167.0,0.4632927]
["bitfinex-derivatives","BTCF0:USTF0",1742706581202,0.24435002,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706581412,0.24343002,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706583206,0.0653,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706583504,0.06626001,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706583704,0.0653,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706584299,0.0653,84168.0,84167.0,0.4632927]
["bitfinex-derivatives","BTCF0:USTF0",1742706584500,0.0653,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706584706,0.0653,84168.0,84167.0,0.4632927]
["bitfinex-derivatives","BTCF0:USTF0",1742706584895,0.0653,84168.0,84167.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1742706585906,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706588919,0.2435359,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706589207,0.2435359,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706592511,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706600302,0.2435359,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706600505,0.24441591,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706603512,0.24441591,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706603815,0.24441591,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706605619,0.24441591,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706605923,0.24441591,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706607217,0.06618001,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706607410,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706611619,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706611821,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706612022,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706612223,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706613225,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706613422,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706615835,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706616415,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706616826,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706617025,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706621934,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706622326,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706622633,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706622831,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706623933,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706624232,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706624930,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706625132,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706630342,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706630542,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706631841,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706632043,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706634433,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706634644,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706637547,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706637842,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706639049,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706639245,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706639748,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706640142,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706640355,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706640540,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706640739,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706641140,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706642041,0.0653,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706642545,0.0653,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706645547,0.0633,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706645748,0.0643,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706648453,0.0643,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706648669,0.0643,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706649154,0.0643,84168.0,84167.0,1.3261727]
["bitfinex-derivatives","BTCF0:USTF0",1742706649555,0.0643,84168.0,84167.0,1.6869727]
["bitfinex-derivatives","BTCF0:USTF0",1742706658464,0.1831313,84168.0,84167.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742706658656,0.18373131,84168.0,84167.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742706659168,0.18373131,84168.0,84167.0,0.9826727]
["bitfinex-derivatives","BTCF0:USTF0",1742706661768,0.18373131,84168.0,84167.0,1.0158727]
["bitfinex-derivatives","BTCF0:USTF0",1742706662267,0.06490001,84168.0,84167.0,1.0158727]
["bitfinex-derivatives","BTCF0:USTF0",1742706662469,0.06490001,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706665856,0.19338779,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706666265,0.20289567,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706666564,0.20289505,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706670557,0.20284821,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706674667,0.41644425,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706674866,0.41631225,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706676574,0.41633436,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706681678,0.20273832,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706686580,0.20281247,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706687085,0.20282176,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706687392,0.4165671,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706688591,0.41657769,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706691297,0.32582697,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706692695,0.32583062,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706693089,0.31623381,84168.0,84167.0,1.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742706693290,0.32586815,84168.0,84167.0,0.1842927]
["bitfinex-derivatives","BTCF0:USTF0",1742706696585,0.32582143,84168.0,84167.0,0.1842927]
["bitfinex-derivatives","BTCF0:USTF0",1742706696785,0.44463213,84168.0,84167.0,0.1842927]
["bitfinex-derivatives","BTCF0:USTF0",1742706696987,0.1188342,84166.0,84165.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742706697188,0.14535673,84166.0,84165.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742706697393,0.15486461,84166.0,84165.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742706697591,0.21776461,84166.0,84165.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742706697989,0.20142971,84166.0,84165.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742706698190,0.21746754,84166.0,84165.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742706698389,0.21746754,84166.0,84165.0,0.09208998]
["bitfinex-derivatives","BTCF0:USTF0",1742706698899,0.23360987,84166.0,84165.0,0.09208998]
["bitfinex-derivatives","BTCF0:USTF0",1742706699293,0.23460987,84166.0,84165.0,0.09208998]
["bitfinex-derivatives","BTCF0:USTF0",1742706700101,0.21846754,84166.0,84165.0,0.09208998]
["bitfinex-derivatives","BTCF0:USTF0",1742706700502,0.21890965,84166.0,84165.0,0.09208998]
["bitfinex-derivatives","BTCF0:USTF0",1742706700889,0.20287182,84166.0,84165.0,0.09208998]
["bitfinex-derivatives","BTCF0:USTF0",1742706702905,0.38364005,84166.0,84165.0,0.09208998]
["bitfinex-derivatives","BTCF0:USTF0",1742706703291,0.38364005,84166.0,84165.0,0.12268998]
["bitfinex-derivatives","BTCF0:USTF0",1742706703893,0.37361032,84166.0,84165.0,0.12268998]
["bitfinex-derivatives","BTCF0:USTF0",1742706706689,0.37361032,84166.0,84165.0,0.12356998]
["bitfinex-derivatives","BTCF0:USTF0",1742706707101,0.37361032,84166.0,84165.0,0.12268998]
["bitfinex-derivatives","BTCF0:USTF0",1742706707302,0.37361032,84166.0,84165.0,0.12360998]
["bitfinex-derivatives","BTCF0:USTF0",1742706707506,0.37361032,84166.0,84165.0,0.12268998]
["bitfinex-derivatives","BTCF0:USTF0",1742706707702,0.37361032,84166.0,84165.0,0.12356998]
["bitfinex-derivatives","BTCF0:USTF0",1742706708005,0.37361032,84166.0,84165.0,0.12268998]
["bitfinex-derivatives","BTCF0:USTF0",1742706708411,0.37361032,84166.0,84165.0,0.12364998]
["bitfinex-derivatives","BTCF0:USTF0",1742706708706,0.37361032,84166.0,84165.0,0.12268998]
["bitfinex-derivatives","BTCF0:USTF0",1742706709303,0.37361032,84166.0,84165.0,0.12356998]
["bitfinex-derivatives","BTCF0:USTF0",1742706709495,0.37361032,84166.0,84165.0,0.12268998]
["bitfinex-derivatives","BTCF0:USTF0",1742706709899,0.37361032,84166.0,84165.0,0.12356998]
["bitfinex-derivatives","BTCF0:USTF0",1742706711305,0.3727253,84166.0,84165.0,0.12356998]
["bitfinex-derivatives","BTCF0:USTF0",1742706711516,0.3727253,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706713111,0.38222603,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706714010,0.3727253,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706715110,0.38221855,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706715300,0.38221861,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706716102,0.3727253,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706717915,0.3727253,84166.0,84165.0,0.12368998]
["bitfinex-derivatives","BTCF0:USTF0",1742706719516,0.3727253,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706719718,0.3727253,84166.0,84165.0,0.12368998]
["bitfinex-derivatives","BTCF0:USTF0",1742706722116,0.3727253,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706722319,0.3727253,84166.0,84165.0,0.12368998]
["bitfinex-derivatives","BTCF0:USTF0",1742706728311,0.3727253,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706728512,0.3727253,84166.0,84165.0,0.12368998]
["bitfinex-derivatives","BTCF0:USTF0",1742706732428,0.3727253,84166.0,84165.0,0.12464998]
["bitfinex-derivatives","BTCF0:USTF0",1742706732629,0.3727253,84166.0,84165.0,0.12368998]
["bitfinex-derivatives","BTCF0:USTF0",1742706733428,0.3727253,84166.0,84165.0,0.12456998]
["bitfinex-derivatives","BTCF0:USTF0",1742706733618,0.3727253,84166.0,84165.0,0.12368998]
["bitfinex-derivatives","BTCF0:USTF0",1742706733927,0.2538911,84166.0,84165.0,0.12368998]
["bitfinex-derivatives","BTCF0:USTF0",1742706734118,0.3727253,84166.0,84165.0,0.12460998]
["bitfinex-derivatives","BTCF0:USTF0",1742706760335,0.36310244,84166.0,84165.0,0.12460998]
["bitfinex-derivatives","BTCF0:USTF0",1742706766330,0.36310244,84166.0,84165.0,0.48540998]
["bitfinex-derivatives","BTCF0:USTF0",1742706766638,0.0594126,84173.0,84165.0,0.48540998]
["bitfinex-derivatives","BTCF0:USTF0",1742706766639,8e-05,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1742706766831,0.26004386,84179.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1742706767027,0.26068386,84179.0,84178.0,0.3802172]
["bitfinex-derivatives","BTCF0:USTF0",1742706768242,0.26368386,84179.0,84178.0,0.3802172]
["bitfinex-derivatives","BTCF0:USTF0",1742706769355,0.30728922,84179.0,84178.0,0.3802172]
["bitfinex-derivatives","BTCF0:USTF0",1742706770754,0.04724536,84179.0,84178.0,0.3802172]
["bitfinex-derivatives","BTCF0:USTF0",1742706770955,0.04660536,84179.0,84178.0,0.3802172]
["bitfinex-derivatives","BTCF0:USTF0",1742706772063,0.04660536,84179.0,84178.0,0.7410172]
["bitfinex-derivatives","BTCF0:USTF0",1742706772764,0.04660536,84179.0,84178.0,0.3802172]
["bitfinex-derivatives","BTCF0:USTF0",1742706772965,0.04660536,84179.0,84178.0,0.7410172]
["bitfinex-derivatives","BTCF0:USTF0",1742706773464,0.04660536,84179.0,84178.0,0.3802172]
["bitfinex-derivatives","BTCF0:USTF0",1742706773660,0.04660536,84179.0,84178.0,0.7410172]
["bitfinex-derivatives","BTCF0:USTF0",1742706774664,0.04660536,84179.0,84178.0,0.3802172]
["bitfinex-derivatives","BTCF0:USTF0",1742706774864,0.04660536,84179.0,84178.0,0.7410172]
["bitfinex-derivatives","BTCF0:USTF0",1742706777765,0.04660536,84179.0,84178.0,0.3802172]
["bitfinex-derivatives","BTCF0:USTF0",1742706783275,0.07700536,84179.0,84178.0,0.4127172]
["bitfinex-derivatives","BTCF0:USTF0",1742706784473,0.07700536,84179.0,84178.0,0.4431172]
["bitfinex-derivatives","BTCF0:USTF0",1742706785171,0.07840537,84179.0,84178.0,0.4431172]
["bitfinex-derivatives","BTCF0:USTF0",1742706785473,0.07700536,84179.0,84178.0,0.4431172]
["bitfinex-derivatives","BTCF0:USTF0",1742706792576,0.07840537,84179.0,84178.0,0.4431172]
["bitfinex-derivatives","BTCF0:USTF0",1742706792775,0.07700536,84179.0,84178.0,0.4431172]
["bitfinex-derivatives","BTCF0:USTF0",1742706793883,0.07844536,84179.0,84178.0,0.4431172]
["bitfinex-derivatives","BTCF0:USTF0",1742706794184,0.07700536,84179.0,84178.0,0.4431172]
["bitfinex-derivatives","BTCF0:USTF0",1742706795288,0.07700536,84179.0,84178.0,1.3058772]
["bitfinex-derivatives","BTCF0:USTF0",1742706840540,0.07700536,84179.0,84178.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1742706842537,0.19582116,84179.0,84178.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1742706844051,0.19726116,84179.0,84178.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1742706844740,0.19726116,84179.0,84178.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1742706845035,0.20674753,84179.0,84178.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1742706845940,0.2067471,84179.0,84178.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1742706846140,0.19726116,84179.0,84178.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1742706847131,0.41113243,84179.0,84178.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1742706847332,0.42317447,84179.0,84178.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1742706849743,0.43266703,84179.0,84178.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1742706850348,0.42062499,84179.0,84178.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1742706850749,0.41113243,84179.0,84178.0,0.9829772]
["bitfinex-derivatives","BTCF0:USTF0",1742706851950,0.1188271,84171.0,84170.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1742706852150,0.4803071,84171.0,84170.0,0.00125826]
["bitfinex-derivatives","BTCF0:USTF0",1742706852341,0.4803071,84171.0,84170.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1742706852541,0.48981246,84171.0,84170.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1742706852741,0.67020763,84171.0,84170.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1742706853853,0.67120763,84171.0,84170.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1742706854243,0.67220763,84171.0,84170.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1742706854952,0.67220763,84171.0,84170.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742706855454,0.67220763,84171.0,84170.0,0.00125826]
["bitfinex-derivatives","BTCF0:USTF0",1742706856149,0.67220763,84171.0,84170.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742706859552,0.67220763,84171.0,84170.0,0.00125826]
["bitfinex-derivatives","BTCF0:USTF0",1742706860757,0.67220763,84171.0,84170.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742706862860,0.68168501,84171.0,84170.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742706863650,0.68168501,84171.0,84170.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1742706864149,0.68166896,84171.0,84170.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1742706864761,0.67220763,84171.0,84170.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1742706865453,0.67220763,84171.0,84170.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742706865762,0.68166948,84171.0,84170.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742706866060,0.0594149,84169.0,84163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742706866358,0.1188342,84166.0,84165.0,0.1199551]
["bitfinex-derivatives","BTCF0:USTF0",1742706866546,0.13880141,84166.0,84165.0,0.1199551]
["bitfinex-derivatives","BTCF0:USTF0",1742706866751,0.12933956,84166.0,84165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742706866954,0.1188356,84165.0,84164.0,0.1507356]
["bitfinex-derivatives","BTCF0:USTF0",1742706867147,0.2166356,84165.0,84164.0,0.1517356]
["bitfinex-derivatives","BTCF0:USTF0",1742706867354,0.34495448,84165.0,84164.0,0.1517356]
["bitfinex-derivatives","BTCF0:USTF0",1742706867555,0.34495448,84165.0,84164.0,0.1847356]
["bitfinex-derivatives","BTCF0:USTF0",1742706867753,0.35442596,84165.0,84164.0,0.1847356]
["bitfinex-derivatives","BTCF0:USTF0",1742706868460,0.35442596,84165.0,84164.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742706868661,0.35442596,84165.0,84164.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742706868864,0.34495448,84165.0,84164.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742706869861,0.34495448,84165.0,84164.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742706870762,0.35451198,84165.0,84164.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742706870964,0.35451198,84165.0,84164.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1742706871767,0.35451224,84165.0,84164.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1742706872062,0.35454547,84165.0,84164.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1742706872755,0.35454547,84165.0,84164.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742706873764,0.3548098,84165.0,84164.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742706874271,0.3548098,84165.0,84164.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742706875959,0.7156098,84165.0,84164.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742706877367,0.7156098,84165.0,84155.0,0.06825197]
["bitfinex-derivatives","BTCF0:USTF0",1742706877368,0.178297,84146.0,84145.0,0.1188586]
["bitfinex-derivatives","BTCF0:USTF0",1742706877562,0.18791305,84146.0,84145.0,0.1196186]
["bitfinex-derivatives","BTCF0:USTF0",1742706877767,0.17889701,84146.0,84145.0,0.1196186]
["bitfinex-derivatives","BTCF0:USTF0",1742706877968,0.18864164,84146.0,84145.0,0.1507186]
["bitfinex-derivatives","BTCF0:USTF0",1742706878763,0.18864164,84146.0,84145.0,0.1889186]
["bitfinex-derivatives","BTCF0:USTF0",1742706879764,0.18864164,84146.0,84145.0,0.1949186]
["bitfinex-derivatives","BTCF0:USTF0",1742706881477,0.18864164,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706884868,0.06977644,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706885577,0.01034464,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706886269,0.12920704,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706893571,0.19140704,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706893781,0.07254464,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706894673,0.07194463,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706894882,0.07262463,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706895079,0.19148703,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706895679,0.1817424,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706895876,0.19126377,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706896481,0.07240137,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706896879,0.19126377,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706900182,0.07240137,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706900986,0.19126377,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706902294,0.07240137,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706902794,0.19126377,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706903696,0.07240137,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706904196,0.19126377,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706905082,0.07240137,84146.0,84145.0,0.20394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706905288,0.00952137,84146.0,84145.0,0.45394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706905482,1e-08,84146.0,84145.0,0.45394926]
["bitfinex-derivatives","BTCF0:USTF0",1742706909294,0.03,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1742706909602,0.03072,84150.0,84149.0,0.7303382]
["bitfinex-derivatives","BTCF0:USTF0",1742706909895,0.03,84150.0,84149.0,0.7303382]
["bitfinex-derivatives","BTCF0:USTF0",1742706910288,0.03,84150.0,84149.0,0.7907382]
["bitfinex-derivatives","BTCF0:USTF0",1742706910690,0.03,84150.0,84149.0,0.7957382]
["bitfinex-derivatives","BTCF0:USTF0",1742706910990,0.03,84150.0,84149.0,0.7997382]
["bitfinex-derivatives","BTCF0:USTF0",1742706938198,0.03,84150.0,84149.0,1.6627782]
["bitfinex-derivatives","BTCF0:USTF0",1742706943219,0.03,84150.0,84149.0,1.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1742706943716,0.03,84150.0,84149.0,1.6627782]
["bitfinex-derivatives","BTCF0:USTF0",1742706944720,0.03,84150.0,84149.0,1.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1742706944921,0.03,84150.0,84149.0,1.6627782]
["bitfinex-derivatives","BTCF0:USTF0",1742706945721,0.03,84150.0,84149.0,1.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1742706946020,0.03,84150.0,84149.0,1.6627782]
["bitfinex-derivatives","BTCF0:USTF0",1742706946222,0.03,84150.0,84149.0,1.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1742706946421,0.03,84150.0,84149.0,1.6627782]
["bitfinex-derivatives","BTCF0:USTF0",1742706950523,0.03,84150.0,84149.0,1.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1742706950725,0.03,84150.0,84149.0,1.6627782]
["bitfinex-derivatives","BTCF0:USTF0",1742706966426,0.03,84150.0,84149.0,1.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1742706966734,0.03,84150.0,84149.0,1.6627782]
["bitfinex-derivatives","BTCF0:USTF0",1742706972731,0.03,84150.0,84149.0,1.6940782]
["bitfinex-derivatives","BTCF0:USTF0",1742706980633,0.1488568,84150.0,84149.0,0.9915782]
["bitfinex-derivatives","BTCF0:USTF0",1742706980832,0.1495368,84150.0,84149.0,0.9915782]
["bitfinex-derivatives","BTCF0:USTF0",1742706981830,0.03068,84150.0,84149.0,1.2615782]
["bitfinex-derivatives","BTCF0:USTF0",1742706982030,0.03068,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742706982240,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742706982429,0.03060001,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742706983644,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742706984243,0.03076,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742706984543,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742706998047,0.03,84150.0,84149.0,1.7163782]
["bitfinex-derivatives","BTCF0:USTF0",1742706999452,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742706999649,0.03,84150.0,84149.0,1.7163782]
["bitfinex-derivatives","BTCF0:USTF0",1742707003765,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742707003961,0.03,84150.0,84149.0,1.7163782]
["bitfinex-derivatives","BTCF0:USTF0",1742707006970,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742707007172,0.03,84150.0,84149.0,1.7163782]
["bitfinex-derivatives","BTCF0:USTF0",1742707008974,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742707009161,0.03,84150.0,84149.0,1.7163782]
["bitfinex-derivatives","BTCF0:USTF0",1742707012671,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742707013173,0.03,84150.0,84149.0,1.7163782]
["bitfinex-derivatives","BTCF0:USTF0",1742707014979,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742707015170,0.03,84150.0,84149.0,1.7163782]
["bitfinex-derivatives","BTCF0:USTF0",1742707017076,0.03,84150.0,84149.0,1.3555782]
["bitfinex-derivatives","BTCF0:USTF0",1742707017376,0.03,84150.0,84149.0,1.7163782]
["bitfinex-derivatives","BTCF0:USTF0",1742707019983,0.03,84150.0,84149.0,1.5693989]
["bitfinex-derivatives","BTCF0:USTF0",1742707020382,0.03,84150.0,84149.0,1.9301989]
["bitfinex-derivatives","BTCF0:USTF0",1742707021884,0.03,84150.0,84149.0,1.5693989]
["bitfinex-derivatives","BTCF0:USTF0",1742707022384,0.03,84150.0,84149.0,1.9301989]
["bitfinex-derivatives","BTCF0:USTF0",1742707022884,0.03,84150.0,84149.0,1.8997989]
["bitfinex-derivatives","BTCF0:USTF0",1742707025076,0.03,84150.0,84149.0,1.9316989]
["bitfinex-derivatives","BTCF0:USTF0",1742707031089,0.03,84150.0,84149.0,1.8997989]
["bitfinex-derivatives","BTCF0:USTF0",1742707031689,0.03,84150.0,84149.0,1.8673989]
["bitfinex-derivatives","BTCF0:USTF0",1742707035789,0.03,84150.0,84149.0,1.8361989]
["bitfinex-derivatives","BTCF0:USTF0",1742707038696,0.03,84150.0,84149.0,1.8672989]
["bitfinex-derivatives","BTCF0:USTF0",1742707038887,0.03,84150.0,84149.0,1.8975989]
["bitfinex-derivatives","BTCF0:USTF0",1742707039993,0.03,84150.0,84149.0,1.6837782]
["bitfinex-derivatives","BTCF0:USTF0",1742707048805,0.03977796,84150.0,84149.0,1.6837782]
["bitfinex-derivatives","BTCF0:USTF0",1742707049006,0.04946702,84150.0,84149.0,1.6837782]
["bitfinex-derivatives","BTCF0:USTF0",1742707049399,0.06520635,84150.0,84149.0,1.6837782]
["bitfinex-derivatives","BTCF0:USTF0",1742707051007,0.04946702,84150.0,84149.0,1.6837782]
["bitfinex-derivatives","BTCF0:USTF0",1742707052803,0.06520482,84150.0,84149.0,1.6837782]
["bitfinex-derivatives","BTCF0:USTF0",1742707053400,0.04946702,84150.0,84149.0,1.6837782]
["bitfinex-derivatives","BTCF0:USTF0",1742707056110,0.04946702,84150.0,84149.0,0.8207382]
["bitfinex-derivatives","BTCF0:USTF0",1742707056413,0.04946911,84150.0,84149.0,0.8207382]
["bitfinex-derivatives","BTCF0:USTF0",1742707056793,0.03968906,84150.0,84149.0,0.8207382]
["bitfinex-derivatives","BTCF0:USTF0",1742707057007,0.04940199,84150.0,84149.0,0.8207382]
["bitfinex-derivatives","BTCF0:USTF0",1742707057307,0.04940199,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707060509,0.04934503,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707062421,0.04915294,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707064819,0.04921612,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707066323,0.0396321,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707066620,0.04923458,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707066924,0.0396321,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707067921,0.04922727,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707070913,0.04931437,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707075819,0.05003437,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707076020,0.04931437,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707076520,0.04927333,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707080532,0.04926978,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707083841,0.04927651,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707084935,0.0396321,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707098946,0.03,84150.0,84149.0,0.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1742707099353,0.4796128,84182.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1742707099652,0.00304,84166.0,84165.0,0.7596356]
["bitfinex-derivatives","BTCF0:USTF0",1742707099848,0.00304,84166.0,84165.0,0.7603956]
["bitfinex-derivatives","BTCF0:USTF0",1742707100050,0.00304,84166.0,84165.0,0.8230956]
["bitfinex-derivatives","BTCF0:USTF0",1742707100351,0.00304,84166.0,84165.0,0.83493487]
["bitfinex-derivatives","BTCF0:USTF0",1742707100537,0.00304,84166.0,84165.0,0.86533487]
["bitfinex-derivatives","BTCF0:USTF0",1742707103053,0.00304,84166.0,84165.0,1.07915557]
["bitfinex-derivatives","BTCF0:USTF0",1742707103237,0.00232,84166.0,84165.0,1.07915557]
["bitfinex-derivatives","BTCF0:USTF0",1742707104547,0.01170709,84166.0,84165.0,1.07915557]
["bitfinex-derivatives","BTCF0:USTF0",1742707105851,0.04200709,84166.0,84165.0,1.07915557]
["bitfinex-derivatives","BTCF0:USTF0",1742707106660,0.04200709,84166.0,84165.0,0.86533487]
["bitfinex-derivatives","BTCF0:USTF0",1742707107745,0.04200709,84166.0,84165.0,0.50453487]
["bitfinex-derivatives","BTCF0:USTF0",1742707107950,0.04200709,84166.0,84165.0,0.86533487]
["bitfinex-derivatives","BTCF0:USTF0",1742707114059,0.04200709,84166.0,84165.0,0.50453487]
["bitfinex-derivatives","BTCF0:USTF0",1742707114251,0.04200709,84166.0,84165.0,0.86533487]
["bitfinex-derivatives","BTCF0:USTF0",1742707115358,0.04200709,84166.0,84165.0,0.50453487]
["bitfinex-derivatives","BTCF0:USTF0",1742707115560,0.04200709,84166.0,84165.0,0.86533487]
["bitfinex-derivatives","BTCF0:USTF0",1742707117964,0.04200709,84166.0,84165.0,0.50453487]
["bitfinex-derivatives","BTCF0:USTF0",1742707118167,0.04200709,84166.0,84165.0,0.86533487]
["bitfinex-derivatives","BTCF0:USTF0",1742707118868,0.04200709,84166.0,84165.0,0.50453487]
["bitfinex-derivatives","BTCF0:USTF0",1742707119064,0.04200709,84166.0,84165.0,0.86533487]
["bitfinex-derivatives","BTCF0:USTF0",1742707125258,0.0317,84170.0,84165.0,0.86533487]
["bitfinex-derivatives","BTCF0:USTF0",1742707125259,8e-05,84177.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1742707125461,8e-05,84177.0,84173.0,0.7851443]
["bitfinex-derivatives","BTCF0:USTF0",1742707126372,0.1188987,84177.0,84173.0,0.7851443]
["bitfinex-derivatives","BTCF0:USTF0",1742707127364,0.1188987,84177.0,84173.0,0.7931443]
["bitfinex-derivatives","BTCF0:USTF0",1742707127872,0.1188987,84177.0,84173.0,0.4323443]
["bitfinex-derivatives","BTCF0:USTF0",1742707127873,0.1188216,84175.0,84173.0,0.4323443]
["bitfinex-derivatives","BTCF0:USTF0",1742707128069,0.1188991,84177.0,84173.0,0.4323443]
["bitfinex-derivatives","BTCF0:USTF0",1742707128268,0.00982379,84174.0,84173.0,0.4323443]
["bitfinex-derivatives","BTCF0:USTF0",1742707129666,0.00982379,84174.0,84173.0,0.4283443]
["bitfinex-derivatives","BTCF0:USTF0",1742707129867,0.00992463,84174.0,84173.0,0.4323443]
["bitfinex-derivatives","BTCF0:USTF0",1742707130372,0.00992463,84174.0,84173.0,0.4313443]
["bitfinex-derivatives","BTCF0:USTF0",1742707130576,0.00992463,84174.0,84173.0,0.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1742707130778,0.00992463,84174.0,84173.0,0.4303443]
["bitfinex-derivatives","BTCF0:USTF0",1742707130970,0.22325712,84174.0,84173.0,0.4303443]
["bitfinex-derivatives","BTCF0:USTF0",1742707131275,0.21419075,84174.0,84173.0,0.4303443]
["bitfinex-derivatives","BTCF0:USTF0",1742707132170,0.27789075,84174.0,84173.0,0.4303443]
["bitfinex-derivatives","BTCF0:USTF0",1742707132881,0.39671365,84174.0,84173.0,0.4303443]
["bitfinex-derivatives","BTCF0:USTF0",1742707134079,0.39671365,84174.0,84173.0,0.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1742707134377,0.39671365,84174.0,84173.0,0.4303443]
["bitfinex-derivatives","BTCF0:USTF0",1742707134976,0.39671365,84174.0,84173.0,0.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1742707135173,0.39671365,84174.0,84173.0,0.4303443]
["bitfinex-derivatives","BTCF0:USTF0",1742707135867,0.39671365,84174.0,84173.0,0.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1742707136068,0.39671365,84174.0,84173.0,0.4303443]
["bitfinex-derivatives","BTCF0:USTF0",1742707136677,0.39671365,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707137877,0.40643061,84174.0,84173.0,0.1873443]
["bitfinex-derivatives","BTCF0:USTF0",1742707138078,0.40643061,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707139370,0.40643061,84174.0,84173.0,0.1873443]
["bitfinex-derivatives","BTCF0:USTF0",1742707139571,0.40643061,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707139970,0.40643061,84174.0,84173.0,0.1873443]
["bitfinex-derivatives","BTCF0:USTF0",1742707140172,0.40643061,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707147389,0.41592388,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707147886,0.40643061,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707148087,0.41592392,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707148385,0.20259143,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707151492,0.19309812,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707155595,0.40694687,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707157494,0.41655187,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707157995,0.43232334,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707159688,0.41655187,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707160488,0.40694687,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707160693,0.19309812,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707174218,0.30224909,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707175292,0.27144909,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707177991,0.12939812,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707188601,0.23869189,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707203121,0.27009189,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707206222,0.30249189,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707206723,0.31201836,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707206926,0.31201838,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707208925,0.31215251,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707209110,0.30249189,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707209319,0.32799566,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707210829,0.31833502,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707211421,0.30249189,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707221045,0.29277493,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707221244,0.30242221,84174.0,84173.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1742707221642,0.30242221,84174.0,84173.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1742707221847,0.30242221,84174.0,84173.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1742707221848,0.81352444,84174.0,84173.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1742707222045,0.84117317,84174.0,84173.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742707223340,0.84117317,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742707223552,0.1188342,84166.0,84165.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1742707223735,0.4796342,84166.0,84165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742707224045,0.50180663,84166.0,84165.0,0.1843756]
["bitfinex-derivatives","BTCF0:USTF0",1742707224239,0.62060886,84166.0,84165.0,0.1843756]
["bitfinex-derivatives","BTCF0:USTF0",1742707224435,0.68240886,84166.0,84165.0,0.1843756]
["bitfinex-derivatives","BTCF0:USTF0",1742707224642,0.68240886,84166.0,84165.0,0.1842956]
["bitfinex-derivatives","BTCF0:USTF0",1742707224843,0.68240886,84166.0,84165.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1742707225150,0.68240886,84166.0,84165.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1742707225945,0.68240886,84166.0,84165.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1742707227055,0.79170263,84166.0,84165.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1742707227250,0.79170263,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707232848,0.79170263,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707233048,0.79170263,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707233950,0.43090263,84166.0,84165.0,0.1935356]
["bitfinex-derivatives","BTCF0:USTF0",1742707234150,0.43090263,84166.0,84165.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1742707234361,0.43090263,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707234845,0.32160886,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707236164,0.32160886,84166.0,84165.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1742707236362,0.32160886,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707239760,0.68240886,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707240461,0.32160886,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707240761,0.68240886,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707240962,0.68240886,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707244364,0.68240886,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707244670,0.68240886,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707244870,0.68240886,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707246070,0.68240886,84166.0,84165.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1742707246453,0.68240886,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707247268,0.68240886,84166.0,84165.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1742707250575,0.68240886,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707250962,0.79332408,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707253061,0.43252408,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707253268,0.79332408,84166.0,84165.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1742707253472,0.79332408,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707254268,0.92203894,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707254487,0.94999777,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707255080,0.92203894,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707256874,0.79332408,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707257474,0.43252408,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707257673,0.73152408,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707258178,0.71971893,84166.0,84165.0,0.2250356]
["bitfinex-derivatives","BTCF0:USTF0",1742707259583,0.35891893,84166.0,84165.0,0.2250356]
["bitfinex-derivatives","BTCF0:USTF0",1742707261687,0.35891893,84166.0,84165.0,0.2257556]
["bitfinex-derivatives","BTCF0:USTF0",1742707265898,0.34927165,84166.0,84165.0,0.2257556]
["bitfinex-derivatives","BTCF0:USTF0",1742707273905,0.34927165,84166.0,84165.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1742707274497,0.38197165,84166.0,84165.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1742707275201,0.39121273,84166.0,84165.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1742707275599,0.39121273,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707275794,0.38197165,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707276397,0.38197165,84166.0,84165.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1742707276802,0.41417165,84166.0,84165.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742707277290,0.41417165,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707278096,0.42344144,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707280297,0.52631949,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707280697,0.52631949,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707281498,0.52631949,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707283009,0.52631949,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707283307,0.52631949,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707284402,0.52631949,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707284796,0.52631949,84166.0,84165.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1742707285200,0.52631949,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707286402,0.31252622,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707287219,0.32202403,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707288414,0.31252622,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707288599,0.32203833,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707289218,0.31252622,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707289911,0.42561296,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707292504,0.55691197,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707293105,0.58524439,84166.0,84165.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742707294318,0.59475476,84166.0,84165.0,0.03754943]
["bitfinex-derivatives","BTCF0:USTF0",1742707294617,0.59507754,84166.0,84165.0,0.03754943]
["bitfinex-derivatives","BTCF0:USTF0",1742707294917,0.95587754,84166.0,84165.0,0.03754943]
["bitfinex-derivatives","BTCF0:USTF0",1742707295308,0.94636717,84166.0,84165.0,0.03754943]
["bitfinex-derivatives","BTCF0:USTF0",1742707297113,0.58556717,84166.0,84165.0,0.03754943]
["bitfinex-derivatives","BTCF0:USTF0",1742707297304,0.94636717,84166.0,84165.0,0.03754943]
["bitfinex-derivatives","BTCF0:USTF0",1742707297507,0.94636717,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707303126,0.58556717,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707303329,0.94636717,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707309131,0.58556717,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707309433,0.55723475,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707309621,0.91803475,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707309817,0.94636717,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707315329,0.91416717,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707317429,0.94666717,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707317629,1.23075407,84166.0,84165.0,0.06994943]
["bitfinex-derivatives","BTCF0:USTF0",1742707317826,1.23075407,84166.0,84165.0,0.03279891]
["bitfinex-derivatives","BTCF0:USTF0",1742707319522,0.86995407,84166.0,84165.0,0.03279891]
["bitfinex-derivatives","BTCF0:USTF0",1742707319834,1.23075407,84166.0,84165.0,0.03279891]
["bitfinex-derivatives","BTCF0:USTF0",1742707320929,1.23075407,84166.0,84165.0,0.06489891]
["bitfinex-derivatives","BTCF0:USTF0",1742707325735,0.86995407,84166.0,84165.0,0.06489891]
["bitfinex-derivatives","BTCF0:USTF0",1742707325933,1.23075407,84166.0,84165.0,0.06489891]
["bitfinex-derivatives","BTCF0:USTF0",1742707329137,1.64445407,84166.0,84165.0,0.06489891]
["bitfinex-derivatives","BTCF0:USTF0",1742707330340,0.1188426,84160.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742707330632,0.1188455,84158.0,84157.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742707330840,0.48024551,84158.0,84157.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742707331042,0.6086516,84158.0,84157.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742707331238,0.6727516,84158.0,84157.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742707331426,0.1188525,84153.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742707331629,0.1188525,84153.0,84143.0,0.00047538]
["bitfinex-derivatives","BTCF0:USTF0",1742707331630,0.1188652,84144.0,84143.0,0.00047538]
["bitfinex-derivatives","BTCF0:USTF0",1742707331834,0.4804252,84144.0,84143.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1742707332334,0.60884259,84144.0,84143.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1742707332638,0.6183589,84144.0,84143.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1742707332824,0.6830589,84144.0,84143.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1742707333422,0.67354259,84144.0,84143.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1742707333636,0.67354259,84144.0,84143.0,0.00047538]
["bitfinex-derivatives","BTCF0:USTF0",1742707334139,0.67354259,84144.0,84143.0,0.00447538]
["bitfinex-derivatives","BTCF0:USTF0",1742707334541,0.67354259,84144.0,84143.0,0.00519538]
["bitfinex-derivatives","BTCF0:USTF0",1742707334737,0.67254259,84144.0,84143.0,0.03707538]
["bitfinex-derivatives","BTCF0:USTF0",1742707334930,0.67354259,84144.0,84143.0,0.15762198]
["bitfinex-derivatives","BTCF0:USTF0",1742707335938,0.31274259,84144.0,84143.0,0.15762198]
["bitfinex-derivatives","BTCF0:USTF0",1742707336139,0.67354259,84144.0,84143.0,0.15762198]
["bitfinex-derivatives","BTCF0:USTF0",1742707336327,0.67354259,84144.0,84143.0,0.03875538]
["bitfinex-derivatives","BTCF0:USTF0",1742707337938,0.31274259,84144.0,84143.0,0.06965538]
["bitfinex-derivatives","BTCF0:USTF0",1742707338145,0.67354259,84144.0,84143.0,0.06965538]
["bitfinex-derivatives","BTCF0:USTF0",1742707338443,0.67354259,84144.0,84143.0,0.06897538]
["bitfinex-derivatives","BTCF0:USTF0",1742707339029,0.67354259,84144.0,84143.0,0.06965538]
["bitfinex-derivatives","BTCF0:USTF0",1742707339251,0.67354259,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707339434,0.67354259,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707340040,0.67354259,84144.0,84143.0,0.07017538]
["bitfinex-derivatives","BTCF0:USTF0",1742707340644,0.64054259,84144.0,84143.0,0.07017538]
["bitfinex-derivatives","BTCF0:USTF0",1742707341539,0.84434692,84144.0,84143.0,0.07017538]
["bitfinex-derivatives","BTCF0:USTF0",1742707342749,0.85360091,84144.0,84143.0,0.07017538]
["bitfinex-derivatives","BTCF0:USTF0",1742707343842,0.85360091,84144.0,84143.0,0.06969538]
["bitfinex-derivatives","BTCF0:USTF0",1742707344535,0.85364472,84144.0,84143.0,0.06969538]
["bitfinex-derivatives","BTCF0:USTF0",1742707344734,0.49284472,84144.0,84143.0,0.06969538]
["bitfinex-derivatives","BTCF0:USTF0",1742707345152,0.85364472,84144.0,84143.0,0.07017538]
["bitfinex-derivatives","BTCF0:USTF0",1742707346432,0.88444472,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707346631,0.88444472,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707347349,0.88444472,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707348048,0.88444472,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707348842,0.88444472,84144.0,84143.0,0.06965538]
["bitfinex-derivatives","BTCF0:USTF0",1742707349241,0.52364472,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707349645,0.88444472,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707350042,0.88444472,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707350439,0.88444472,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707350649,0.88444472,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707350850,0.88444472,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707352251,0.67104782,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707352553,0.67104782,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707353141,0.31024782,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707353344,0.67104782,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707353752,0.67104782,84144.0,84143.0,0.06897538]
["bitfinex-derivatives","BTCF0:USTF0",1742707354551,0.67104782,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707360453,0.31024782,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707360657,0.67104782,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707360853,0.31024782,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707361152,0.67104782,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707361356,0.67104782,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707362961,0.78440608,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707363464,0.78440608,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707363957,0.42360608,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707364164,0.42360608,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707364561,0.78440608,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707364858,0.78440608,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707365866,0.42360608,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707366065,0.78440608,84144.0,84143.0,0.07017538]
["bitfinex-derivatives","BTCF0:USTF0",1742707366264,0.78440608,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707366960,0.55556957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707367166,0.91636957,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707367366,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707371769,0.55556957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707372065,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707376064,0.55556957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707376269,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707376674,0.55556957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707377166,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707379356,0.55556957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707379562,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707380169,0.55556957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707380369,0.91636957,84144.0,84143.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1742707380667,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707382572,0.55556957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707382872,0.91636957,84144.0,84143.0,0.07017538]
["bitfinex-derivatives","BTCF0:USTF0",1742707383059,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707383571,0.55556957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707383773,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707384158,0.55556957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707384477,0.91636957,84144.0,84143.0,0.07017538]
["bitfinex-derivatives","BTCF0:USTF0",1742707384669,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707385773,0.94407158,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707386363,0.58327158,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707386575,0.91636957,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707386871,0.94407158,84144.0,84143.0,0.06945538]
["bitfinex-derivatives","BTCF0:USTF0",1742707393770,0.94407158,84144.0,84143.0,0.18832198]
["bitfinex-derivatives","BTCF0:USTF0",1742707393975,0.88556957,84144.0,84143.0,0.18832198]
["bitfinex-derivatives","BTCF0:USTF0",1742707394184,0.85386957,84144.0,84143.0,0.18832198]
["bitfinex-derivatives","BTCF0:USTF0",1742707394372,0.85386957,84144.0,84143.0,0.18900198]
["bitfinex-derivatives","BTCF0:USTF0",1742707394986,0.1188765,84136.0,84135.0,0.11905416]
["bitfinex-derivatives","BTCF0:USTF0",1742707395281,0.1195565,84136.0,84135.0,0.11965416]
["bitfinex-derivatives","BTCF0:USTF0",1742707396368,0.1195565,84136.0,84135.0,0.18365416]
["bitfinex-derivatives","BTCF0:USTF0",1742707396774,0.1205565,84136.0,84135.0,0.18465416]
["bitfinex-derivatives","BTCF0:USTF0",1742707398082,0.1215565,84136.0,84135.0,0.18565416]
["bitfinex-derivatives","BTCF0:USTF0",1742707400273,0.1535565,84136.0,84135.0,0.18565416]
["bitfinex-derivatives","BTCF0:USTF0",1742707404282,0.1215565,84136.0,84135.0,0.18565416]
["bitfinex-derivatives","BTCF0:USTF0",1742707406802,0.1545565,84136.0,84135.0,0.18565416]
["bitfinex-derivatives","BTCF0:USTF0",1742707411697,0.1858565,84136.0,84135.0,0.21625416]
["bitfinex-derivatives","BTCF0:USTF0",1742707414709,0.39971162,84136.0,84135.0,0.21625416]
["bitfinex-derivatives","BTCF0:USTF0",1742707417711,0.1858565,84136.0,84135.0,0.21625416]
["bitfinex-derivatives","BTCF0:USTF0",1742707421920,0.39971162,84136.0,84135.0,0.21625416]
["bitfinex-derivatives","BTCF0:USTF0",1742707425305,0.1858565,84136.0,84135.0,0.21625416]
["bitfinex-derivatives","BTCF0:USTF0",1742707428503,0.39971162,84136.0,84135.0,0.21625416]
["bitfinex-derivatives","BTCF0:USTF0",1742707435410,0.1858565,84136.0,84135.0,0.21625416]
["bitfinex-derivatives","BTCF0:USTF0",1742707438521,0.29456352,84136.0,84135.0,0.21625416]
["bitfinex-derivatives","BTCF0:USTF0",1742707447132,0.1858565,84136.0,84135.0,0.21625416]
["bitfinex-derivatives","BTCF0:USTF0",1742707448418,0.06698,84136.0,84135.0,0.57705416]
["bitfinex-derivatives","BTCF0:USTF0",1742707448628,0.2840869,84149.0,84143.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1742707448934,0.36905631,84144.0,84143.0,0.7203466]
["bitfinex-derivatives","BTCF0:USTF0",1742707449530,0.25019031,84144.0,84143.0,0.7836466]
["bitfinex-derivatives","BTCF0:USTF0",1742707449935,0.25119031,84144.0,84143.0,0.7836466]
["bitfinex-derivatives","BTCF0:USTF0",1742707450233,0.37005551,84144.0,84143.0,0.7836466]
["bitfinex-derivatives","BTCF0:USTF0",1742707450418,0.37005551,84144.0,84143.0,0.7856466]
["bitfinex-derivatives","BTCF0:USTF0",1742707450621,0.43175551,84144.0,84143.0,0.7856466]
["bitfinex-derivatives","BTCF0:USTF0",1742707451332,0.28169031,84144.0,84143.0,0.7856466]
["bitfinex-derivatives","BTCF0:USTF0",1742707451534,0.25119031,84144.0,84143.0,0.7856466]
["bitfinex-derivatives","BTCF0:USTF0",1742707452035,0.00168,84144.0,84143.0,0.7856466]
["bitfinex-derivatives","BTCF0:USTF0",1742707452220,0.001,84144.0,84143.0,0.7856466]
["bitfinex-derivatives","BTCF0:USTF0",1742707452423,0.00017826,84152.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742707452619,0.00085826,84152.0,84151.0,0.3895353]
["bitfinex-derivatives","BTCF0:USTF0",1742707452921,0.11971216,84152.0,84151.0,0.3895353]
["bitfinex-derivatives","BTCF0:USTF0",1742707453233,0.11971216,84152.0,84151.0,0.4345786]
["bitfinex-derivatives","BTCF0:USTF0",1742707453638,0.11971216,84152.0,84151.0,0.4648786]
["bitfinex-derivatives","BTCF0:USTF0",1742707453934,0.11971216,84152.0,84151.0,0.4567353]
["bitfinex-derivatives","BTCF0:USTF0",1742707454127,0.18211216,84152.0,84151.0,0.4567353]
["bitfinex-derivatives","BTCF0:USTF0",1742707454834,0.19134948,84152.0,84151.0,0.4567353]
["bitfinex-derivatives","BTCF0:USTF0",1742707456036,0.18211216,84152.0,84151.0,0.4567353]
["bitfinex-derivatives","BTCF0:USTF0",1742707457140,0.18211216,84152.0,84151.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742707457326,0.66174545,84152.0,84151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742707457527,0.66174545,84152.0,84151.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742707457734,0.66174545,84152.0,84151.0,0.1235353]
["bitfinex-derivatives","BTCF0:USTF0",1742707458238,0.67101976,84152.0,84151.0,0.1235353]
["bitfinex-derivatives","BTCF0:USTF0",1742707458933,0.68285892,84152.0,84151.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742707459132,0.67101976,84152.0,84151.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742707459332,0.67101976,84152.0,84151.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1742707459533,0.67101976,84152.0,84151.0,0.1235353]
["bitfinex-derivatives","BTCF0:USTF0",1742707460236,0.31021976,84152.0,84151.0,0.1235353]
["bitfinex-derivatives","BTCF0:USTF0",1742707462643,0.67101976,84152.0,84151.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742707462840,0.67101976,84152.0,84151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742707463036,0.67101976,84152.0,84151.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1742707463641,0.67106571,84152.0,84151.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1742707465643,0.77672311,84152.0,84151.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1742707470739,0.41592311,84152.0,84151.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1742707470942,0.77672311,84152.0,84151.0,0.1236153]
["bitfinex-derivatives","BTCF0:USTF0",1742707472741,0.77672311,84152.0,84151.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1742707476848,0.77672311,84152.0,84151.0,0.1542553]
["bitfinex-derivatives","BTCF0:USTF0",1742707483156,0.77672311,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707484343,0.76740285,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707486749,0.76740285,84152.0,84151.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742707487960,0.76740285,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707487961,0.66174545,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707491764,0.66174545,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707496259,0.54291216,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707500262,0.64771089,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707508361,0.29618771,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707510067,0.19138898,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707511861,0.18211216,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707512773,0.54291216,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707514574,0.64820795,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707515372,0.65748498,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707517271,0.29668498,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707517467,0.65748498,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707523774,0.29668498,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707523973,0.65748498,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707531387,0.65748498,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707531388,0.64820795,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707531605,0.64820795,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707532589,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707532788,0.65745707,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707535899,0.29665707,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707536093,0.65745707,84152.0,84151.0,0.1867153]
["bitfinex-derivatives","BTCF0:USTF0",1742707536592,0.29665707,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707536800,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707537198,0.65745707,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707538690,0.29665707,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707538900,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707539094,0.65745707,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707540998,0.29665707,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707541190,0.29665707,84152.0,84151.0,0.1867153]
["bitfinex-derivatives","BTCF0:USTF0",1742707541391,0.65745707,84152.0,84151.0,0.1867153]
["bitfinex-derivatives","BTCF0:USTF0",1742707541593,0.65745707,84152.0,84151.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1742707542907,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707546503,0.29665707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707547810,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707553315,0.29665707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707553508,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707554614,0.29665707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707554813,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707558521,0.29665707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707558721,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707558921,0.29665707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707559220,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707561015,0.29665707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707561221,0.65745707,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707564124,0.64820795,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707565118,0.52935405,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707565822,0.64820795,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707569127,0.28740795,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707569717,0.18211216,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707575621,0.19147143,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707578624,0.30054973,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707580823,0.31005996,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707581028,0.30054973,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707581336,0.31005995,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707582823,0.67085995,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707584336,0.67088992,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707586947,0.31004747,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707587126,0.67084747,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707588635,0.67085613,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707592540,0.67089857,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707593034,0.67089337,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707593630,0.31009337,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707593832,0.67089337,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707596041,0.66134973,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707597440,0.30054973,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707597645,0.66134973,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707601746,0.54249583,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707601933,0.51039583,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707602137,0.11929583,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707605657,0.10993656,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707606846,0.00085826,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707607353,0.01012609,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707607947,0.04272609,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707610454,0.22080094,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707612155,0.22080094,84152.0,84151.0,0.5474353]
["bitfinex-derivatives","BTCF0:USTF0",1742707612357,0.25090094,84152.0,84151.0,0.5474353]
["bitfinex-derivatives","BTCF0:USTF0",1742707613555,0.07282609,84152.0,84151.0,0.5474353]
["bitfinex-derivatives","BTCF0:USTF0",1742707615053,0.07282609,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707615346,0.07282609,84152.0,84151.0,0.5474353]
["bitfinex-derivatives","BTCF0:USTF0",1742707616358,0.19167999,84152.0,84151.0,0.5474353]
["bitfinex-derivatives","BTCF0:USTF0",1742707617054,0.19167999,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707617255,0.19167999,84152.0,84151.0,0.5474353]
["bitfinex-derivatives","BTCF0:USTF0",1742707617452,0.19167999,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707617661,0.19167999,84152.0,84151.0,0.5474353]
["bitfinex-derivatives","BTCF0:USTF0",1742707620664,0.19167999,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707621061,0.07282609,84152.0,84151.0,0.5474353]
["bitfinex-derivatives","BTCF0:USTF0",1742707624061,0.07282609,84152.0,84151.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1742707624263,0.07282609,84152.0,84151.0,0.5474353]
["bitfinex-derivatives","BTCF0:USTF0",1742707625198,0.07282609,84152.0,84151.0,0.7774353]
["bitfinex-derivatives","BTCF0:USTF0",1742707625398,0.07286609,84152.0,84151.0,0.7774353]
["bitfinex-derivatives","BTCF0:USTF0",1742707625789,0.06359826,84152.0,84151.0,0.7774353]
["bitfinex-derivatives","BTCF0:USTF0",1742707627094,0.06359826,84152.0,84151.0,0.4166353]
["bitfinex-derivatives","BTCF0:USTF0",1742707627300,0.06359826,84152.0,84151.0,0.7774353]
["bitfinex-derivatives","BTCF0:USTF0",1742707628887,0.06347827,84152.0,84151.0,0.7774353]
["bitfinex-derivatives","BTCF0:USTF0",1742707629498,0.06287826,84152.0,84151.0,0.4166353]
["bitfinex-derivatives","BTCF0:USTF0",1742707629692,0.06287826,84152.0,84151.0,0.7774353]
["bitfinex-derivatives","BTCF0:USTF0",1742707629892,0.06355826,84152.0,84151.0,0.4166353]
["bitfinex-derivatives","BTCF0:USTF0",1742707630101,0.06355826,84152.0,84151.0,0.7774353]
["bitfinex-derivatives","BTCF0:USTF0",1742707631003,0.06355826,84152.0,84151.0,0.4166353]
["bitfinex-derivatives","BTCF0:USTF0",1742707631196,0.06355826,84152.0,84151.0,0.7774353]
["bitfinex-derivatives","BTCF0:USTF0",1742707631505,0.06355826,84152.0,84151.0,0.4166353]
["bitfinex-derivatives","BTCF0:USTF0",1742707631707,0.06355826,84152.0,84151.0,0.7774353]
["bitfinex-derivatives","BTCF0:USTF0",1742707633797,0.06355826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707633996,0.06287826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707636209,0.06359826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707636400,0.06359826,84152.0,84151.0,1.2797553]
["bitfinex-derivatives","BTCF0:USTF0",1742707636602,0.06359826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707638509,0.06359826,84152.0,84151.0,1.2797553]
["bitfinex-derivatives","BTCF0:USTF0",1742707638912,0.06359826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707639609,0.06287826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707641108,0.06355826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707645203,0.06287826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707645513,0.06355826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707649618,0.06355826,84152.0,84151.0,1.2797553]
["bitfinex-derivatives","BTCF0:USTF0",1742707650012,0.06355826,84152.0,84151.0,1.6405553]
["bitfinex-derivatives","BTCF0:USTF0",1742707650412,0.82879704,84178.0,84159.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1742707650611,0.00120001,84160.0,84159.0,0.720524]
["bitfinex-derivatives","BTCF0:USTF0",1742707651106,0.00120001,84160.0,84159.0,0.782924]
["bitfinex-derivatives","BTCF0:USTF0",1742707651712,0.00120001,84160.0,84159.0,0.783924]
["bitfinex-derivatives","BTCF0:USTF0",1742707652017,0.12004261,84160.0,84159.0,0.783924]
["bitfinex-derivatives","BTCF0:USTF0",1742707652322,0.12004261,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707652521,0.1191626,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707653715,0.1824626,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707653921,0.18334261,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707654121,0.18334261,84160.0,84159.0,0.43577149]
["bitfinex-derivatives","BTCF0:USTF0",1742707654307,0.18334261,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707654511,0.06450001,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707658923,0.18334261,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707660315,0.18334261,84160.0,84159.0,0.43577149]
["bitfinex-derivatives","BTCF0:USTF0",1742707660515,0.18334261,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707660716,0.06450001,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707664331,0.18334261,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707668934,0.06450001,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707669129,0.06362,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707669430,0.06426,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707669636,0.1831026,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707672530,0.1824626,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707672931,0.06362,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707674040,0.1824626,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707675533,0.06362,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707680041,0.06362,84160.0,84159.0,0.43577149]
["bitfinex-derivatives","BTCF0:USTF0",1742707680246,0.06362,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707680445,0.1824626,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707681236,0.1824626,84160.0,84159.0,0.43577149]
["bitfinex-derivatives","BTCF0:USTF0",1742707681547,0.1824626,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707682549,0.06362,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707683142,0.06362,84160.0,84159.0,0.43577149]
["bitfinex-derivatives","BTCF0:USTF0",1742707683340,0.06362,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707683844,0.1824626,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707685952,0.06362,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707686451,0.1824626,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707686649,0.06362,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707687046,0.1824626,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707687353,0.19179376,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707689551,0.19179376,84160.0,84159.0,0.43577149]
["bitfinex-derivatives","BTCF0:USTF0",1742707689855,0.19179376,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707691460,0.19267377,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707692455,0.07383117,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707692658,0.19179376,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707692856,0.19267377,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707693356,0.07383117,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707694844,0.19179376,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707698556,0.19179376,84160.0,84159.0,0.43577149]
["bitfinex-derivatives","BTCF0:USTF0",1742707698756,0.4057469,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707698949,0.40670691,84160.0,84159.0,0.79657149]
["bitfinex-derivatives","BTCF0:USTF0",1742707701861,0.40670691,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707702261,0.43730691,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707705659,0.22335377,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707709567,0.19275377,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707712067,0.18342261,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707727798,0.1824626,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707727985,0.18334261,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707728795,0.1824626,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707728994,0.18342261,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707732102,0.03418001,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707732802,0.03322,84160.0,84159.0,0.424124]
["bitfinex-derivatives","BTCF0:USTF0",1742707733100,0.03322,84160.0,84159.0,0.784924]
["bitfinex-derivatives","BTCF0:USTF0",1742707733397,0.03322,84160.0,84159.0,0.784044]
["bitfinex-derivatives","BTCF0:USTF0",1742707734892,0.03322,84160.0,84159.0,0.423244]
["bitfinex-derivatives","BTCF0:USTF0",1742707735089,0.03322,84160.0,84159.0,0.784044]
["bitfinex-derivatives","BTCF0:USTF0",1742707736098,0.06612,84160.0,84159.0,0.784044]
["bitfinex-derivatives","BTCF0:USTF0",1742707737094,0.03322,84160.0,84159.0,0.784044]
["bitfinex-derivatives","BTCF0:USTF0",1742707737697,0.03322,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707739000,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707740299,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707740691,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707742792,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707744294,0.1842626,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707744590,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707744997,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707746006,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707746202,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707747204,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707747504,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707747707,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707748593,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707748994,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707750009,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707750909,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707751099,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707751500,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707751694,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707752511,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707752713,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707753103,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707753506,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707753809,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707754009,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707754500,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707755505,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707756214,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707756413,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707757508,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707757713,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707759217,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707759416,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707759602,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707759803,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707760703,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707760899,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707761303,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707761516,0.06542,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707768720,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707769821,0.1842626,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707770010,0.1842626,84160.0,84159.0,0.784964]
["bitfinex-derivatives","BTCF0:USTF0",1742707771222,0.1842626,84160.0,84159.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1742707771408,0.18514261,84160.0,84159.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1742707772010,0.18514261,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707772210,0.1842626,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707772821,0.06542,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707773017,0.1842626,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707778525,0.18522261,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707792228,0.1842626,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707792928,0.18514261,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707793130,0.1842626,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707795444,0.18514261,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707835069,0.18514261,84160.0,84159.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1742707835263,0.18514261,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707848490,0.06630001,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707848688,0.1842626,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707848995,0.18486261,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707884220,0.19412229,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707895742,0.19416354,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707902147,0.18486261,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707902440,0.1941693,84160.0,84159.0,0.424164]
["bitfinex-derivatives","BTCF0:USTF0",1742707913554,0.1941693,84160.0,84159.0,0.430244]
["bitfinex-derivatives","BTCF0:USTF0",1742707917347,0.1941693,84160.0,84159.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1742707918944,0.1941693,84160.0,84159.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1742707919743,0.19418532,84160.0,84159.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1742707924057,0.20384559,84160.0,84159.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1742707925041,0.19418532,84160.0,84159.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1742707925246,0.20389532,84160.0,84159.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1742707927055,0.30026193,84160.0,84159.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1742707927255,0.310009,84160.0,84159.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1742707928267,0.310009,84160.0,84159.0,0.470884]
["bitfinex-derivatives","BTCF0:USTF0",1742707929154,0.31000849,84160.0,84159.0,0.470884]
["bitfinex-derivatives","BTCF0:USTF0",1742707931159,0.31002565,84160.0,84159.0,0.470884]
["bitfinex-derivatives","BTCF0:USTF0",1742707932965,0.31002565,84160.0,84159.0,0.518404]
["bitfinex-derivatives","BTCF0:USTF0",1742707935263,0.3100351,84160.0,84159.0,0.518404]
["bitfinex-derivatives","BTCF0:USTF0",1742707939265,0.31004182,84160.0,84159.0,0.518404]
["bitfinex-derivatives","BTCF0:USTF0",1742707943362,0.30995847,84160.0,84159.0,0.518404]
["bitfinex-derivatives","BTCF0:USTF0",1742707947377,0.30988597,84160.0,84159.0,0.518404]
["bitfinex-derivatives","BTCF0:USTF0",1742707949276,0.30026193,84160.0,84159.0,0.518404]
["bitfinex-derivatives","BTCF0:USTF0",1742707951080,0.29093922,84160.0,84159.0,0.518404]
["bitfinex-derivatives","BTCF0:USTF0",1742707952283,0.18486261,84160.0,84159.0,0.518404]
["bitfinex-derivatives","BTCF0:USTF0",1742707954894,0.18486261,84160.0,84159.0,0.591064]
["bitfinex-derivatives","BTCF0:USTF0",1742707955778,0.06602001,84160.0,84159.0,0.591064]
["bitfinex-derivatives","BTCF0:USTF0",1742707955979,0.06542,84160.0,84159.0,0.591064]
["bitfinex-derivatives","BTCF0:USTF0",1742707956272,0.06630001,84160.0,84159.0,0.591064]
["bitfinex-derivatives","BTCF0:USTF0",1742707956680,0.06638001,84160.0,84159.0,0.591064]
["bitfinex-derivatives","BTCF0:USTF0",1742707957288,0.06638001,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707958087,0.18522261,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707958688,0.18522261,84160.0,84159.0,0.591064]
["bitfinex-derivatives","BTCF0:USTF0",1742707958883,0.18522261,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707959679,0.18522261,84160.0,84159.0,0.591064]
["bitfinex-derivatives","BTCF0:USTF0",1742707959874,0.18522261,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707960490,0.1843426,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707960788,0.19358688,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707961683,0.07474428,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707961990,0.1843426,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707962586,0.0655,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707963684,0.06614,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707963986,0.1849826,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707964379,0.06614,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707964574,0.0655,84160.0,84159.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742707964877,0.0655,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707965384,0.1843426,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707966290,0.0655,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707966588,0.1843426,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707968592,0.0655,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707969991,0.1843426,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707970178,0.0655,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707970790,0.0655,84160.0,84159.0,0.621064]
["bitfinex-derivatives","BTCF0:USTF0",1742707970991,0.0655,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707971195,0.1843426,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707971391,0.0655,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707979489,0.0655,84160.0,84159.0,0.621064]
["bitfinex-derivatives","BTCF0:USTF0",1742707979689,0.0655,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707982604,0.1843426,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707982796,0.0655,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707983301,0.1843426,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707983501,0.0655,84160.0,84159.0,0.981864]
["bitfinex-derivatives","BTCF0:USTF0",1742707983696,0.00065826,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1742707983899,0.00157826,84168.0,84167.0,0.7505527]
["bitfinex-derivatives","BTCF0:USTF0",1742707984097,0.00065826,84168.0,84167.0,0.7505527]
["bitfinex-derivatives","BTCF0:USTF0",1742707984397,0.00133826,84168.0,84167.0,0.8119527]
["bitfinex-derivatives","BTCF0:USTF0",1742707984701,0.00125826,84168.0,84167.0,0.8119527]
["bitfinex-derivatives","BTCF0:USTF0",1742707984901,0.00225826,84168.0,84167.0,0.8119527]
["bitfinex-derivatives","BTCF0:USTF0",1742707985402,0.00325826,84168.0,84167.0,0.8119527]
["bitfinex-derivatives","BTCF0:USTF0",1742707986103,0.00257826,84168.0,84167.0,0.9619527]
["bitfinex-derivatives","BTCF0:USTF0",1742707986296,0.00257826,84168.0,84167.0,0.8149527]
["bitfinex-derivatives","BTCF0:USTF0",1742707987703,0.00257826,84168.0,84167.0,0.9000927]
["bitfinex-derivatives","BTCF0:USTF0",1742707987903,0.00257826,84168.0,84167.0,0.9061727]
["bitfinex-derivatives","BTCF0:USTF0",1742707990092,0.1188105,84183.0,84181.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1742707990302,0.11985161,84182.0,84181.0,0.379773]
["bitfinex-derivatives","BTCF0:USTF0",1742707990704,0.00104001,84182.0,84181.0,0.379773]
["bitfinex-derivatives","BTCF0:USTF0",1742707991198,0.12915614,84182.0,84181.0,0.379773]
["bitfinex-derivatives","BTCF0:USTF0",1742707991400,0.20005614,84182.0,84181.0,0.485013]
["bitfinex-derivatives","BTCF0:USTF0",1742707992206,0.08124454,84182.0,84181.0,0.485013]
["bitfinex-derivatives","BTCF0:USTF0",1742707994102,0.08124454,84182.0,84181.0,0.49668453]
["bitfinex-derivatives","BTCF0:USTF0",1742707994503,0.08116454,84182.0,84181.0,0.49668453]
["bitfinex-derivatives","BTCF0:USTF0",1742707995100,0.08020453,84182.0,84181.0,0.49668453]
["bitfinex-derivatives","BTCF0:USTF0",1742707995306,1e-08,84185.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1742707995506,0.00017826,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1742707995707,0.01055102,84190.0,84189.0,0.7404817]
["bitfinex-derivatives","BTCF0:USTF0",1742707996013,0.00967101,84190.0,84189.0,0.7404817]
["bitfinex-derivatives","BTCF0:USTF0",1742707996518,0.01067101,84190.0,84189.0,0.81288971]
["bitfinex-derivatives","BTCF0:USTF0",1742707996816,0.01059101,84190.0,84189.0,0.81288971]
["bitfinex-derivatives","BTCF0:USTF0",1742707997814,0.01559101,84190.0,84189.0,0.81388971]
["bitfinex-derivatives","BTCF0:USTF0",1742707998418,0.00609826,84190.0,84189.0,0.81388971]
["bitfinex-derivatives","BTCF0:USTF0",1742707998622,0.00309826,84190.0,84189.0,0.81288971]
["bitfinex-derivatives","BTCF0:USTF0",1742707999209,0.00509826,84190.0,84189.0,0.81288971]
["bitfinex-derivatives","BTCF0:USTF0",1742707999417,0.00417826,84190.0,84189.0,0.81288971]
["bitfinex-derivatives","BTCF0:USTF0",1742708000324,0.1187852,84201.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1742708000626,0.07340827,84200.0,84199.0,0.3797476]
["bitfinex-derivatives","BTCF0:USTF0",1742708000832,0.07244826,84200.0,84199.0,0.4415476]
["bitfinex-derivatives","BTCF0:USTF0",1742708001530,0.07832827,84200.0,84199.0,0.4415476]
["bitfinex-derivatives","BTCF0:USTF0",1742708001830,0.20211447,84200.0,84199.0,0.4415476]
["bitfinex-derivatives","BTCF0:USTF0",1742708002025,0.08332827,84200.0,84199.0,0.4415476]
["bitfinex-derivatives","BTCF0:USTF0",1742708002830,0.20211447,84200.0,84199.0,0.4415476]
["bitfinex-derivatives","BTCF0:USTF0",1742708003029,0.20213812,84200.0,84199.0,0.4415476]
["bitfinex-derivatives","BTCF0:USTF0",1742708003919,0.20213812,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708004629,0.20226657,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708005014,0.08348037,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708005230,0.08260036,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708005730,0.08348037,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708007932,0.09283778,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708008432,0.21162398,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708008635,0.21162015,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708010123,0.09283395,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708010423,0.09195394,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708010622,0.21166318,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708011036,0.20206361,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708011332,0.21166319,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708012726,0.21166812,84200.0,84199.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1742708013231,0.21166812,84200.0,84199.0,0.4649576]
["bitfinex-derivatives","BTCF0:USTF0",1742708015218,0.21166812,84200.0,84199.0,0.4710376]
["bitfinex-derivatives","BTCF0:USTF0",1742708016721,0.21163564,84200.0,84199.0,0.4710376]
["bitfinex-derivatives","BTCF0:USTF0",1742708017725,0.09284944,84200.0,84199.0,0.4882276]
["bitfinex-derivatives","BTCF0:USTF0",1742708018037,0.21163564,84200.0,84199.0,0.4882276]
["bitfinex-derivatives","BTCF0:USTF0",1742708018626,0.20206361,84200.0,84199.0,0.4882276]
["bitfinex-derivatives","BTCF0:USTF0",1742708018826,0.22816286,84200.0,84199.0,0.4882276]
["bitfinex-derivatives","BTCF0:USTF0",1742708020535,0.21210178,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708021124,0.09331558,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708021327,0.06281558,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708021531,0.21410178,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708023034,0.09531558,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708023230,0.09483352,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708023431,0.21361972,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708024232,0.09483352,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708024643,0.08527741,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708025942,0.20406361,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708026933,0.20314361,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708027336,0.17064361,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708028334,0.05185741,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708028542,0.01975741,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708029145,0.13854361,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708029346,0.17064361,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708030534,0.18013254,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708030730,0.21313254,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708030938,0.09434634,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708031637,0.21313254,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708032733,0.20364361,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708032940,0.21312616,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708034737,0.20364361,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708034931,0.21312653,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708037247,0.21408654,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708039338,0.21421167,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708040238,0.09542547,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708040438,0.09446546,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708040647,0.09538546,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708040852,0.21325166,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708041042,0.21417166,84200.0,84199.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1742708042152,0.21417166,84200.0,84199.0,0.8965276]
["bitfinex-derivatives","BTCF0:USTF0",1742708043543,0.21417166,84200.0,84199.0,0.2442276]
["bitfinex-derivatives","BTCF0:USTF0",1742708044150,0.21417166,84200.0,84199.0,0.2753276]
["bitfinex-derivatives","BTCF0:USTF0",1742708046246,0.21409766,84200.0,84199.0,0.2753276]
["bitfinex-derivatives","BTCF0:USTF0",1742708048257,0.20474431,84200.0,84199.0,0.2753276]
["bitfinex-derivatives","BTCF0:USTF0",1742708048552,0.21441778,84200.0,84199.0,0.2753276]
["bitfinex-derivatives","BTCF0:USTF0",1742708050252,0.21440928,84200.0,84199.0,0.2753276]
["bitfinex-derivatives","BTCF0:USTF0",1742708051653,0.21440928,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708052045,0.21439719,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708052353,0.22650184,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708052943,0.21439719,84200.0,84199.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1742708053143,0.21439719,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708054056,0.22611883,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708054354,0.21437828,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708056247,0.20487967,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708056447,0.21437155,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708056756,0.2260422,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708057757,0.21437155,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708060857,0.21441468,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708061758,0.21441468,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708064256,0.20487967,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708064456,0.21444864,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708065460,0.21444864,84200.0,84199.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1742708066255,0.21444968,84200.0,84199.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1742708067166,0.21444968,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708068857,0.21445331,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708072468,0.21442835,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708074473,0.21441325,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708076772,0.20487967,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708076976,0.21440088,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708078488,0.21441278,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708081292,0.21441012,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708082782,0.21441134,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708084487,0.21440681,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708084883,0.20487967,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708086595,0.17187967,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708086789,0.13977967,84200.0,84199.0,0.3804376]
["bitfinex-derivatives","BTCF0:USTF0",1742708087496,0.13977967,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708087694,0.13885967,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708087996,0.14895859,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708088491,0.14895586,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708088899,0.14895604,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708094701,0.14899421,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708095202,0.36274167,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708095403,0.36278166,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708096002,0.35260713,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708096192,0.35348714,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708097101,0.36296602,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708098494,0.149303,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708098693,0.14842299,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708098899,0.14934299,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708099596,0.14842299,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708099795,0.149303,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708100504,0.1493014,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708101802,0.13962793,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708102002,0.14910388,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708102203,0.18000388,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708105803,0.18001277,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708107013,0.17913276,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708107911,0.17913362,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708109110,0.18001363,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708110316,0.18000499,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708111913,0.17996613,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708112127,0.17992288,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708114021,0.17992293,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708115918,0.17043352,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708116113,0.17994405,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708116315,0.21164405,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708117709,0.03025785,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708117917,0.02937784,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708118223,0.01986731,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708118417,0.13865351,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708118617,0.13953352,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708119117,0.02074732,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708119321,0.01986731,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708120224,0.13865351,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708121114,0.13957351,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708121727,0.13865351,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708124927,0.20115351,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708129029,0.17095351,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708129225,0.13865351,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708129732,0.1291862,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708130330,0.1926862,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708131125,0.20216953,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708132025,0.21157657,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708132225,0.20209323,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708135129,0.21157581,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708135934,0.20209323,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708136135,0.21157579,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708136524,0.21157588,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708137221,0.20209323,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708140628,0.16939323,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708141329,0.02928955,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708142342,0.01980703,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708144233,0.0104,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708144430,0.1291862,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708145634,0.13866901,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708145834,0.14807606,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708146441,0.13859325,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708148243,0.14810303,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708148643,0.14810304,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708149655,0.21410304,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708151142,0.21417325,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708154644,0.06238705,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708155848,0.18117325,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708157447,0.21436092,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708157850,0.09557472,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708158941,0.21436092,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708163356,0.42820782,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708163547,0.42916783,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708164655,0.42923982,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708169052,0.42924568,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708169664,0.21539878,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708169864,0.21443877,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708170565,0.20479325,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708170763,0.21443145,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708172472,0.21440253,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708174181,0.18120253,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708174665,0.17159325,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708174871,0.18111489,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708177477,0.21131489,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708180083,0.09252869,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708180283,0.21131489,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708180786,0.21133209,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708181085,0.18113209,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708183285,0.1820121,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708183783,0.2137121,84200.0,84199.0,0.6404376]
["bitfinex-derivatives","BTCF0:USTF0",1742708183978,0.2137121,84200.0,84199.0,1.0012376]
["bitfinex-derivatives","BTCF0:USTF0",1742708185283,0.21369405,84200.0,84199.0,1.0012376]
["bitfinex-derivatives","BTCF0:USTF0",1742708185589,0.21369405,84200.0,84199.0,0.9687376]
["bitfinex-derivatives","BTCF0:USTF0",1742708185887,0.24659405,84200.0,84199.0,0.9687376]
["bitfinex-derivatives","BTCF0:USTF0",1742708189478,0.24659405,84200.0,84199.0,0.6079376]
["bitfinex-derivatives","BTCF0:USTF0",1742708189674,0.24571404,84200.0,84199.0,0.6079376]
["bitfinex-derivatives","BTCF0:USTF0",1742708190995,0.24579071,84200.0,84199.0,0.6079376]
["bitfinex-derivatives","BTCF0:USTF0",1742708192980,0.25750034,84200.0,84199.0,0.6079376]
["bitfinex-derivatives","BTCF0:USTF0",1742708194394,0.25750034,84200.0,84199.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1742708194596,0.25750034,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708195795,0.24578191,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708196696,0.23619325,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708197396,0.24790102,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708198795,0.23619325,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708198994,0.20329325,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708199697,0.21278468,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708201603,0.20329325,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708203905,0.13859325,84200.0,84199.0,0.3479376]
["bitfinex-derivatives","BTCF0:USTF0",1742708205914,0.1187846,84204.0,84203.0,0.1781658]
["bitfinex-derivatives","BTCF0:USTF0",1742708206206,0.11938461,84204.0,84203.0,0.1197393]
["bitfinex-derivatives","BTCF0:USTF0",1742708207191,0.12438461,84204.0,84203.0,0.1197393]
["bitfinex-derivatives","BTCF0:USTF0",1742708207805,0.12438461,84204.0,84203.0,0.1822393]
["bitfinex-derivatives","BTCF0:USTF0",1742708208106,0.12938461,84204.0,84203.0,0.1822393]
["bitfinex-derivatives","BTCF0:USTF0",1742708208301,0.16228461,84204.0,84203.0,0.1822393]
["bitfinex-derivatives","BTCF0:USTF0",1742708208695,0.16228461,84204.0,84203.0,0.2026393]
["bitfinex-derivatives","BTCF0:USTF0",1742708209111,0.16228461,84204.0,84203.0,0.2198193]
["bitfinex-derivatives","BTCF0:USTF0",1742708209306,0.16228461,84204.0,84203.0,0.2702493]
["bitfinex-derivatives","BTCF0:USTF0",1742708209609,0.12938461,84204.0,84203.0,0.3489493]
["bitfinex-derivatives","BTCF0:USTF0",1742708210004,0.12938461,84204.0,84203.0,0.36093343]
["bitfinex-derivatives","BTCF0:USTF0",1742708217212,0.16178461,84204.0,84203.0,0.36093343]
["bitfinex-derivatives","BTCF0:USTF0",1742708217413,0.16178461,84204.0,84203.0,0.3489493]
["bitfinex-derivatives","BTCF0:USTF0",1742708221316,0.19268461,84204.0,84203.0,0.3489493]
["bitfinex-derivatives","BTCF0:USTF0",1742708240423,0.19268461,84204.0,84203.0,0.7097493]
["bitfinex-derivatives","BTCF0:USTF0",1742708240617,0.119164,84216.0,84203.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1742708240819,0.151365,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1742708241023,0.15248501,84215.0,84214.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1742708242129,0.15248501,84215.0,84214.0,0.13176631]
["bitfinex-derivatives","BTCF0:USTF0",1742708243224,0.15248501,84215.0,84214.0,0.17836631]
["bitfinex-derivatives","BTCF0:USTF0",1742708244027,0.15248501,84215.0,84214.0,0.2390064]
["bitfinex-derivatives","BTCF0:USTF0",1742708244321,0.15248501,84215.0,84214.0,0.2864964]
["bitfinex-derivatives","BTCF0:USTF0",1742708244829,0.15248501,84215.0,84214.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1742708245037,0.18478501,84215.0,84214.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1742708254938,0.54558501,84215.0,84214.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1742708255232,0.54558501,84215.0,84214.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1742708256839,0.57568501,84215.0,84214.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1742708259031,0.57568501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708261542,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708263328,0.18258501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708263534,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708272349,0.18258501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708272550,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708281860,0.18258501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708282046,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708283858,0.18258501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708284059,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708284360,0.79244954,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708288759,0.43164954,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708288960,0.79244954,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708289863,0.43164954,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708290064,0.79244954,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708294957,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708297175,0.18258501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708297472,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708300977,0.18258501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708301276,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708301474,0.18258501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708301776,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708301980,0.18258501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708302481,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708303178,0.18258501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708303366,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708304471,0.54338501,84215.0,84214.0,0.3520964]
["bitfinex-derivatives","BTCF0:USTF0",1742708304664,0.54338501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708304972,0.51328501,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708305871,0.62707768,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708306479,0.26627768,84215.0,84214.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1742708306681,0.59447768,84215.0,84214.0,0.3520964]
["bitfinex-derivatives","BTCF0:USTF0",1742708306882,0.59447768,84215.0,84214.0,0.36410673]
["bitfinex-derivatives","BTCF0:USTF0",1742708307584,0.59447768,84215.0,84214.0,0.24534033]
["bitfinex-derivatives","BTCF0:USTF0",1742708308381,0.59447768,84215.0,84214.0,0.36410673]
["bitfinex-derivatives","BTCF0:USTF0",1742708308583,0.48068501,84215.0,84214.0,0.36410673]
["bitfinex-derivatives","BTCF0:USTF0",1742708310580,0.11988501,84215.0,84214.0,0.36410673]
["bitfinex-derivatives","BTCF0:USTF0",1742708311986,0.11988501,84215.0,84214.0,0.60410673]
["bitfinex-derivatives","BTCF0:USTF0",1742708321492,0.11988501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708322488,0.11988501,84215.0,84214.0,0.60398312]
["bitfinex-derivatives","BTCF0:USTF0",1742708322990,0.11988501,84215.0,84214.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1742708323194,0.15198501,84215.0,84214.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1742708323593,0.18278501,84215.0,84214.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1742708331887,0.18278501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708333701,0.18278501,84215.0,84214.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1742708334199,0.18278501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708338701,0.18278501,84215.0,84214.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1742708339202,0.18278501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708339505,0.18278501,84215.0,84214.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1742708341603,0.18278501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708346503,0.15198501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708347511,0.00112001,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708347708,0.11988501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708355916,0.15098501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708357309,0.18408501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708360922,0.54488501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708363538,0.18408501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708363725,0.54488501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708365113,0.18408501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708372328,0.06532001,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708372533,0.15098501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708372730,0.11988501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708373538,0.00112001,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708373837,0.11988501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708375338,0.00112001,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708375632,0.11988501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708378244,0.00112001,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708380440,0.11988501,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708380641,0.00112001,84215.0,84214.0,0.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1742708381241,0.118765,84215.0,84214.0,0.7108628]
["bitfinex-derivatives","BTCF0:USTF0",1742708382031,0.1192436,84216.0,84215.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1742708382225,0.12032361,84216.0,84215.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1742708382739,0.00156001,84216.0,84215.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1742708383242,0.12032361,84216.0,84215.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1742708383741,0.00156001,84216.0,84215.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1742708384837,0.00156001,84216.0,84215.0,0.448005]
["bitfinex-derivatives","BTCF0:USTF0",1742708385241,0.00156001,84216.0,84215.0,0.465165]
["bitfinex-derivatives","BTCF0:USTF0",1742708385433,0.00156001,84216.0,84215.0,0.485555]
["bitfinex-derivatives","BTCF0:USTF0",1742708385837,0.00156001,84216.0,84215.0,0.605565]
["bitfinex-derivatives","BTCF0:USTF0",1742708386241,0.00156001,84216.0,84215.0,0.611715]
["bitfinex-derivatives","BTCF0:USTF0",1742708386544,0.00148001,84216.0,84215.0,0.611715]
["bitfinex-derivatives","BTCF0:USTF0",1742708393840,0.0004,84216.0,84215.0,0.611715]
["bitfinex-derivatives","BTCF0:USTF0",1742708394351,0.00148001,84216.0,84215.0,0.611715]
["bitfinex-derivatives","BTCF0:USTF0",1742708396438,0.00148001,84216.0,84215.0,0.612715]
["bitfinex-derivatives","BTCF0:USTF0",1742708396853,0.00148001,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708400253,0.0004,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708400453,0.00100001,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708400753,0.03170001,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708403046,0.06490001,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708403756,0.03420001,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708403951,0.0662,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708404148,0.06736,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708404859,0.0662,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708405047,0.06728001,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708406746,0.18604361,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708406949,0.06728001,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708407151,0.0662,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708407750,0.06728001,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708410655,0.0662,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708410857,0.1849636,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708411157,0.1861236,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708413855,0.1849636,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708414052,0.0662,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708415157,0.1849636,84216.0,84215.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1742708430365,0.0336,84216.0,84215.0,0.646315]
["bitfinex-derivatives","BTCF0:USTF0",1742708430666,0.0004,84216.0,84215.0,0.646315]
["bitfinex-derivatives","BTCF0:USTF0",1742708433171,0.0004,84216.0,84215.0,1.007115]
["bitfinex-derivatives","BTCF0:USTF0",1742708435969,0.1191636,84216.0,84215.0,1.007115]
["bitfinex-derivatives","BTCF0:USTF0",1742708436169,0.0004,84216.0,84215.0,1.007115]
["bitfinex-derivatives","BTCF0:USTF0",1742708447483,0.0004,84216.0,84215.0,0.646315]
["bitfinex-derivatives","BTCF0:USTF0",1742708447676,0.0004,84216.0,84215.0,1.007115]
["bitfinex-derivatives","BTCF0:USTF0",1742708467589,0.0004,84216.0,84215.0,0.646315]
["bitfinex-derivatives","BTCF0:USTF0",1742708467792,0.0004,84216.0,84215.0,1.007115]
["bitfinex-derivatives","BTCF0:USTF0",1742708478195,0.0306,84216.0,84215.0,1.007115]
["bitfinex-derivatives","BTCF0:USTF0",1742708478794,0.0306,84216.0,84215.0,0.646315]
["bitfinex-derivatives","BTCF0:USTF0",1742708478989,0.0306,84216.0,84215.0,1.007115]
["bitfinex-derivatives","BTCF0:USTF0",1742708485599,0.0306,84216.0,84215.0,1.869515]
["bitfinex-derivatives","BTCF0:USTF0",1742708490506,0.0306,84216.0,84215.0,1.868515]
["bitfinex-derivatives","BTCF0:USTF0",1742708491120,0.0306,84216.0,84215.0,1.870515]
["bitfinex-derivatives","BTCF0:USTF0",1742708494001,0.0306,84216.0,84215.0,1.509715]
["bitfinex-derivatives","BTCF0:USTF0",1742708494208,0.0306,84216.0,84215.0,1.870515]
["bitfinex-derivatives","BTCF0:USTF0",1742708497020,0.0306,84216.0,84215.0,1.509715]
["bitfinex-derivatives","BTCF0:USTF0",1742708497221,0.0306,84216.0,84215.0,1.870515]
["bitfinex-derivatives","BTCF0:USTF0",1742708505927,0.0619,84216.0,84215.0,1.870515]
["bitfinex-derivatives","BTCF0:USTF0",1742708513331,0.0619,84216.0,84215.0,1.837915]
["bitfinex-derivatives","BTCF0:USTF0",1742708513722,0.0619,84216.0,84215.0,1.577915]
["bitfinex-derivatives","BTCF0:USTF0",1742708515433,0.0619,84216.0,84215.0,1.217115]
["bitfinex-derivatives","BTCF0:USTF0",1742708515733,0.0619,84216.0,84215.0,1.577915]
["bitfinex-derivatives","BTCF0:USTF0",1742708519922,0.0306,84216.0,84215.0,1.577915]
["bitfinex-derivatives","BTCF0:USTF0",1742708523031,0.0306,84216.0,84215.0,1.817915]
["bitfinex-derivatives","BTCF0:USTF0",1742708523238,0.0004,84216.0,84215.0,1.817915]
["bitfinex-derivatives","BTCF0:USTF0",1742708530429,0.0004,84216.0,84215.0,1.457115]
["bitfinex-derivatives","BTCF0:USTF0",1742708530631,0.0004,84216.0,84215.0,1.817915]
["bitfinex-derivatives","BTCF0:USTF0",1742708539835,0.0319,84216.0,84215.0,1.817915]
["bitfinex-derivatives","BTCF0:USTF0",1742708543551,0.0319,84216.0,84215.0,1.457115]
["bitfinex-derivatives","BTCF0:USTF0",1742708543753,0.0319,84216.0,84215.0,1.817915]
["bitfinex-derivatives","BTCF0:USTF0",1742708549651,0.064,84216.0,84215.0,1.817915]
["bitfinex-derivatives","BTCF0:USTF0",1742708552259,0.0319,84216.0,84215.0,1.817915]
["bitfinex-derivatives","BTCF0:USTF0",1742708555661,0.0319,84216.0,84215.0,1.457115]
["bitfinex-derivatives","BTCF0:USTF0",1742708555865,0.0319,84216.0,84215.0,1.817915]
["bitfinex-derivatives","BTCF0:USTF0",1742708560562,0.0319,84216.0,84215.0,1.457115]
["bitfinex-derivatives","BTCF0:USTF0",1742708560754,0.0319,84216.0,84215.0,1.817915]
["bitfinex-derivatives","BTCF0:USTF0",1742708562059,0.0319,84216.0,84215.0,1.457115]
["bitfinex-derivatives","BTCF0:USTF0",1742708562264,0.0593719,84230.0,84224.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1742708562561,0.1187508,84226.0,84225.0,0.4795486]
["bitfinex-derivatives","BTCF0:USTF0",1742708562759,0.11983081,84226.0,84225.0,0.4806286]
["bitfinex-derivatives","BTCF0:USTF0",1742708564058,0.18033081,84226.0,84225.0,0.5431286]
["bitfinex-derivatives","BTCF0:USTF0",1742708565259,0.18033081,84226.0,84225.0,0.57534927]
["bitfinex-derivatives","BTCF0:USTF0",1742708565465,0.18033081,84226.0,84225.0,0.62283927]
["bitfinex-derivatives","BTCF0:USTF0",1742708565670,0.18033081,84226.0,84225.0,0.69530927]
["bitfinex-derivatives","BTCF0:USTF0",1742708565852,0.18033081,84226.0,84225.0,0.71863927]
["bitfinex-derivatives","BTCF0:USTF0",1742708566566,0.18033081,84226.0,84225.0,0.72142927]
["bitfinex-derivatives","BTCF0:USTF0",1742708568871,0.18033081,84226.0,84225.0,0.7095786]
["bitfinex-derivatives","BTCF0:USTF0",1742708569568,0.18033081,84226.0,84225.0,0.7216047]
["bitfinex-derivatives","BTCF0:USTF0",1742708570269,0.18033081,84226.0,84225.0,0.7095786]
["bitfinex-derivatives","BTCF0:USTF0",1742708582182,0.18033081,84226.0,84225.0,0.3487786]
["bitfinex-derivatives","BTCF0:USTF0",1742708583072,0.18033081,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708583275,0.29905969,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708598791,0.29905969,84226.0,84225.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1742708598992,0.29905969,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708600385,0.29905969,84226.0,84225.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1742708600794,0.29905969,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708602394,0.29905969,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708602583,0.29905969,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708612800,0.26885969,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708616306,0.23855969,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708616601,0.11991081,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708617904,0.11991081,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708619001,0.11991081,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708619194,0.11991081,84226.0,84225.0,0.36036503]
["bitfinex-derivatives","BTCF0:USTF0",1742708629018,0.11991081,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708630210,0.12919116,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708635423,0.16169116,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708635723,0.19219116,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708643115,0.19219116,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708643527,0.19219116,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708646031,0.18291081,84226.0,84225.0,0.3487809]
["bitfinex-derivatives","BTCF0:USTF0",1742708648031,0.18291081,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708648430,0.19217969,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708650040,0.22227969,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708650335,0.23199914,84226.0,84225.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1742708651229,0.23206396,84226.0,84225.0,0.1929105]
["bitfinex-derivatives","BTCF0:USTF0",1742708651629,0.33713124,84226.0,84225.0,0.1929105]
["bitfinex-derivatives","BTCF0:USTF0",1742708653028,0.32734697,84226.0,84225.0,0.1929105]
["bitfinex-derivatives","BTCF0:USTF0",1742708653325,0.3369231,84226.0,84225.0,0.1929105]
["bitfinex-derivatives","BTCF0:USTF0",1742708653832,0.3068231,84226.0,84225.0,0.1929105]
["bitfinex-derivatives","BTCF0:USTF0",1742708654534,0.3068231,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708656119,0.29724697,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708656331,0.28797809,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708657636,0.65916072,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708661535,0.53718839,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708674942,0.53718839,84226.0,84225.0,0.2221305]
["bitfinex-derivatives","BTCF0:USTF0",1742708675344,0.28797809,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708677947,0.18291081,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708679662,0.18283081,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708680158,0.18283081,84226.0,84225.0,0.2221305]
["bitfinex-derivatives","BTCF0:USTF0",1742708680851,0.18283081,84226.0,84225.0,0.2232505]
["bitfinex-derivatives","BTCF0:USTF0",1742708681049,0.30155969,84226.0,84225.0,0.2221305]
["bitfinex-derivatives","BTCF0:USTF0",1742708681452,0.65597628,84226.0,84225.0,0.2232905]
["bitfinex-derivatives","BTCF0:USTF0",1742708682658,0.65597628,84226.0,84225.0,0.2221305]
["bitfinex-derivatives","BTCF0:USTF0",1742708682870,0.65597628,84226.0,84225.0,0.2232505]
["bitfinex-derivatives","BTCF0:USTF0",1742708683661,0.5067474,84226.0,84225.0,0.3408814]
["bitfinex-derivatives","BTCF0:USTF0",1742708683865,0.5067474,84226.0,84225.0,0.3419614]
["bitfinex-derivatives","BTCF0:USTF0",1742708684055,0.5067474,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708684562,0.5068274,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708684768,0.15241081,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708687064,0.15241081,84226.0,84225.0,0.3419614]
["bitfinex-derivatives","BTCF0:USTF0",1742708687764,0.36618159,84226.0,84225.0,0.3419614]
["bitfinex-derivatives","BTCF0:USTF0",1742708691173,0.39728159,84226.0,84225.0,0.3419614]
["bitfinex-derivatives","BTCF0:USTF0",1742708693472,0.39728159,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708694771,0.29008462,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708695563,0.29008462,84226.0,84225.0,0.3419614]
["bitfinex-derivatives","BTCF0:USTF0",1742708696667,0.29008462,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708704082,0.29008462,84226.0,84225.0,0.3419614]
["bitfinex-derivatives","BTCF0:USTF0",1742708704281,0.29008462,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708710481,0.29008462,84226.0,84225.0,0.3419614]
["bitfinex-derivatives","BTCF0:USTF0",1742708712087,0.29008462,84226.0,84225.0,0.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1742708717694,0.29973778,84226.0,84225.0,0.18609006]
["bitfinex-derivatives","BTCF0:USTF0",1742708717990,0.29970597,84226.0,84225.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1742708718182,0.29008462,84226.0,84225.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1742708719096,0.29970496,84226.0,84225.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1742708720990,0.29970496,84226.0,84225.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1742708721295,0.29008462,84226.0,84225.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1742708721995,0.29970291,84226.0,84225.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1742708724899,0.29970291,84226.0,84225.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742708726399,0.29008462,84226.0,84225.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742708727900,0.29969529,84226.0,84225.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742708728494,0.29969529,84226.0,84225.0,0.3612109]
["bitfinex-derivatives","BTCF0:USTF0",1742708730098,0.29008462,84226.0,84225.0,0.3612109]
["bitfinex-derivatives","BTCF0:USTF0",1742708731100,0.18351081,84226.0,84225.0,0.3612109]
["bitfinex-derivatives","BTCF0:USTF0",1742708747219,0.18343081,84226.0,84225.0,0.3612109]
["bitfinex-derivatives","BTCF0:USTF0",1742708747708,0.19276502,84226.0,84225.0,0.3612109]
["bitfinex-derivatives","BTCF0:USTF0",1742708752941,0.18343081,84226.0,84225.0,0.3612109]
["bitfinex-derivatives","BTCF0:USTF0",1742708764242,0.30215969,84226.0,84225.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1742708764539,0.30215969,84226.0,84225.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1742708764747,0.30215969,84226.0,84225.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742708767349,0.41879503,84226.0,84225.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742708767746,0.77959503,84226.0,84225.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742708768766,0.41879503,84226.0,84225.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742708769257,0.77959503,84226.0,84225.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742708769650,0.77959503,84226.0,84225.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1742708770250,0.77959503,84226.0,84225.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742708770451,0.77959503,84226.0,84225.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1742708770657,0.77959503,84226.0,84225.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1742708771358,0.77959503,84226.0,84225.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742708773157,0.9121866,84226.0,84225.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742708774054,0.9121866,84226.0,84225.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1742708774357,0.9121866,84226.0,84225.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1742708774759,0.5513866,84226.0,84225.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1742708774959,0.9121866,84226.0,84225.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1742708775953,0.9121866,84226.0,84225.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1742708776158,0.9121866,84226.0,84225.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1742708781762,0.36905642,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708782661,0.36913642,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708783056,0.36913642,84226.0,84225.0,0.6158509]
["bitfinex-derivatives","BTCF0:USTF0",1742708783251,0.36913642,84226.0,84225.0,0.6128509]
["bitfinex-derivatives","BTCF0:USTF0",1742708783556,0.36913642,84226.0,84225.0,0.6158509]
["bitfinex-derivatives","BTCF0:USTF0",1742708784545,0.11990951,84226.0,84225.0,0.62760759]
["bitfinex-derivatives","BTCF0:USTF0",1742708785652,0.11982951,84226.0,84225.0,0.62760759]
["bitfinex-derivatives","BTCF0:USTF0",1742708785954,0.11990951,84226.0,84225.0,0.62760759]
["bitfinex-derivatives","BTCF0:USTF0",1742708790667,0.11982951,84226.0,84225.0,0.62760759]
["bitfinex-derivatives","BTCF0:USTF0",1742708790858,0.11990951,84226.0,84225.0,0.62760759]
["bitfinex-derivatives","BTCF0:USTF0",1742708791967,0.11982951,84226.0,84225.0,0.62760759]
["bitfinex-derivatives","BTCF0:USTF0",1742708792169,0.11990951,84226.0,84225.0,0.62760759]
["bitfinex-derivatives","BTCF0:USTF0",1742708796370,0.48070951,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708796871,0.54390951,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708798266,0.18310951,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708798456,0.54390951,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708802274,0.18310951,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708802577,0.54390951,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708805258,0.18310951,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708805464,0.54390951,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708817878,0.18310951,84226.0,84225.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1742708824991,0.18310951,84226.0,84225.0,0.3444709]
["bitfinex-derivatives","BTCF0:USTF0",1742708827482,0.18302951,84226.0,84225.0,0.3444709]
["bitfinex-derivatives","BTCF0:USTF0",1742708827794,0.18310951,84226.0,84225.0,0.3444709]
["bitfinex-derivatives","BTCF0:USTF0",1742708833696,0.18310951,84226.0,84225.0,0.6244709]
["bitfinex-derivatives","BTCF0:USTF0",1742708835594,0.059367,84238.0,84235.0,0.1781017]
["bitfinex-derivatives","BTCF0:USTF0",1742708835797,0.0593677,84236.0,84235.0,0.1781017]
["bitfinex-derivatives","BTCF0:USTF0",1742708836094,0.0593677,84236.0,84235.0,0.1795017]
["bitfinex-derivatives","BTCF0:USTF0",1742708836283,0.07125479,84236.0,84235.0,0.1795017]
["bitfinex-derivatives","BTCF0:USTF0",1742708836483,0.1028548,84236.0,84235.0,0.1795017]
["bitfinex-derivatives","BTCF0:USTF0",1742708836896,0.09096771,84236.0,84235.0,0.1795017]
["bitfinex-derivatives","BTCF0:USTF0",1742708837287,0.09096771,84236.0,84235.0,0.0607677]
["bitfinex-derivatives","BTCF0:USTF0",1742708838089,0.09096771,84236.0,84235.0,0.3307677]
["bitfinex-derivatives","BTCF0:USTF0",1742708838496,0.09096771,84236.0,84235.0,0.3782477]
["bitfinex-derivatives","BTCF0:USTF0",1742708838993,0.09096771,84236.0,84235.0,0.4043277]
["bitfinex-derivatives","BTCF0:USTF0",1742708839690,0.09096771,84236.0,84235.0,0.4767477]
["bitfinex-derivatives","BTCF0:USTF0",1742708840089,0.15033541,84236.0,84235.0,0.21571117]
["bitfinex-derivatives","BTCF0:USTF0",1742708842398,0.03160001,84236.0,84235.0,0.21571117]
["bitfinex-derivatives","BTCF0:USTF0",1742708842597,0.1489354,84236.0,84235.0,0.21571117]
["bitfinex-derivatives","BTCF0:USTF0",1742708844394,0.15826848,84236.0,84235.0,0.21571117]
["bitfinex-derivatives","BTCF0:USTF0",1742708845993,0.15826848,84236.0,84235.0,0.24621117]
["bitfinex-derivatives","BTCF0:USTF0",1742708846195,0.15826848,84236.0,84235.0,0.25483117]
["bitfinex-derivatives","BTCF0:USTF0",1742708849996,0.1489354,84236.0,84235.0,0.25483117]
["bitfinex-derivatives","BTCF0:USTF0",1742708850599,0.1489354,84236.0,84235.0,0.28553117]
["bitfinex-derivatives","BTCF0:USTF0",1742708851608,0.1815354,84236.0,84235.0,0.31713117]
["bitfinex-derivatives","BTCF0:USTF0",1742708852008,0.0628,84236.0,84235.0,0.31713117]
["bitfinex-derivatives","BTCF0:USTF0",1742708853014,0.1815354,84236.0,84235.0,0.31713117]
["bitfinex-derivatives","BTCF0:USTF0",1742708853209,0.0628,84236.0,84235.0,0.31713117]
["bitfinex-derivatives","BTCF0:USTF0",1742708853814,8e-05,84249.0,84235.0,0.31713117]
["bitfinex-derivatives","BTCF0:USTF0",1742708853815,0.1497213,84247.0,84240.0,0.0593642]
["bitfinex-derivatives","BTCF0:USTF0",1742708854115,0.179562,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1742708854313,0.179562,84247.0,84246.0,0.1201613]
["bitfinex-derivatives","BTCF0:USTF0",1742708854507,0.1201999,84247.0,84246.0,0.1201613]
["bitfinex-derivatives","BTCF0:USTF0",1742708854904,0.1201999,84247.0,84246.0,0.1521613]
["bitfinex-derivatives","BTCF0:USTF0",1742708855105,0.1201999,84247.0,84246.0,0.1825613]
["bitfinex-derivatives","BTCF0:USTF0",1742708857107,0.1525999,84247.0,84246.0,0.1825613]
["bitfinex-derivatives","BTCF0:USTF0",1742708858519,0.1525999,84247.0,84246.0,0.19419339]
["bitfinex-derivatives","BTCF0:USTF0",1742708858711,0.03388,84247.0,84246.0,0.19419339]
["bitfinex-derivatives","BTCF0:USTF0",1742708858915,0.00148,84247.0,84246.0,0.19419339]
["bitfinex-derivatives","BTCF0:USTF0",1742708859216,0.03236,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1742708859408,0.1525185,84248.0,84247.0,0.2153999]
["bitfinex-derivatives","BTCF0:USTF0",1742708859606,0.0338,84248.0,84247.0,0.2153999]
["bitfinex-derivatives","BTCF0:USTF0",1742708860216,0.00184,84248.0,84247.0,0.2153999]
["bitfinex-derivatives","BTCF0:USTF0",1742708860406,0.0004,84248.0,84247.0,0.2153999]
["bitfinex-derivatives","BTCF0:USTF0",1742708860910,0.00100001,84248.0,84247.0,0.2153999]
["bitfinex-derivatives","BTCF0:USTF0",1742708861110,0.0004,84248.0,84247.0,0.2153999]
["bitfinex-derivatives","BTCF0:USTF0",1742708861305,0.00180001,84248.0,84247.0,0.2153999]
["bitfinex-derivatives","BTCF0:USTF0",1742708861502,0.00180001,84248.0,84247.0,0.2878099]
["bitfinex-derivatives","BTCF0:USTF0",1742708861709,0.0004,84248.0,84247.0,0.2878099]
["bitfinex-derivatives","BTCF0:USTF0",1742708861911,0.00180001,84248.0,84247.0,0.2878099]
["bitfinex-derivatives","BTCF0:USTF0",1742708862213,0.0004,84248.0,84247.0,0.2878099]
["bitfinex-derivatives","BTCF0:USTF0",1742708862612,0.00100001,84248.0,84247.0,0.2878099]
["bitfinex-derivatives","BTCF0:USTF0",1742708863115,0.00100001,84248.0,84247.0,0.2905499]
["bitfinex-derivatives","BTCF0:USTF0",1742708863318,0.0004,84248.0,84247.0,0.2905499]
["bitfinex-derivatives","BTCF0:USTF0",1742708863822,0.1512093,84255.0,84252.0,0.0593557]
["bitfinex-derivatives","BTCF0:USTF0",1742708864009,0.15180931,84255.0,84254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1742708864321,0.15180931,84255.0,84254.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1742708864619,0.15180931,84255.0,84254.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1742708868510,0.11930861,84255.0,84254.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1742708869019,0.11930861,84255.0,84254.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1742708869423,0.11930861,84255.0,84254.0,0.21575]
["bitfinex-derivatives","BTCF0:USTF0",1742708869618,0.00060001,84255.0,84254.0,0.21575]
["bitfinex-derivatives","BTCF0:USTF0",1742708869821,0.11930861,84255.0,84254.0,0.21575]
["bitfinex-derivatives","BTCF0:USTF0",1742708870122,0.15190861,84255.0,84254.0,0.21575]
["bitfinex-derivatives","BTCF0:USTF0",1742708872014,0.15190861,84255.0,84254.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1742708876428,0.06430001,84255.0,84254.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1742708877427,0.18300861,84255.0,84254.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1742708880318,0.06430001,84255.0,84254.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1742708880620,0.06430001,84255.0,84254.0,0.53322]
["bitfinex-derivatives","BTCF0:USTF0",1742708881022,0.03320001,84255.0,84254.0,0.53322]
["bitfinex-derivatives","BTCF0:USTF0",1742708881423,0.00060001,84255.0,84254.0,0.53322]
["bitfinex-derivatives","BTCF0:USTF0",1742708882025,8e-05,84256.0,84255.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1742708882217,8e-05,84256.0,84255.0,0.1201086]
["bitfinex-derivatives","BTCF0:USTF0",1742708882430,8e-05,84256.0,84255.0,0.1830086]
["bitfinex-derivatives","BTCF0:USTF0",1742708884036,0.00152,84256.0,84255.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1742708884533,8e-05,84256.0,84255.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1742708886328,8e-05,84256.0,84255.0,0.3028786]
["bitfinex-derivatives","BTCF0:USTF0",1742708888935,0.0807807,84261.0,84260.0,0.1187016]
["bitfinex-derivatives","BTCF0:USTF0",1742708889136,0.0807807,84261.0,84260.0,0.2150016]
["bitfinex-derivatives","BTCF0:USTF0",1742708890236,0.08218071,84261.0,84260.0,0.2150016]
["bitfinex-derivatives","BTCF0:USTF0",1742708891138,0.08218071,84261.0,84260.0,0.22663486]
["bitfinex-derivatives","BTCF0:USTF0",1742708892023,0.11058071,84261.0,84260.0,0.22663486]
["bitfinex-derivatives","BTCF0:USTF0",1742708894743,0.11058071,84261.0,84260.0,0.22936486]
["bitfinex-derivatives","BTCF0:USTF0",1742708894936,0.02980001,84261.0,84260.0,0.22936486]
["bitfinex-derivatives","BTCF0:USTF0",1742708895126,0.00140001,84261.0,84260.0,0.22936486]
["bitfinex-derivatives","BTCF0:USTF0",1742708895330,0.12010021,84261.0,84260.0,0.22936486]
["bitfinex-derivatives","BTCF0:USTF0",1742708896639,0.00140001,84261.0,84260.0,0.22936486]
["bitfinex-derivatives","BTCF0:USTF0",1742708897342,0.00140001,84261.0,84260.0,0.50936486]
["bitfinex-derivatives","BTCF0:USTF0",1742708897729,0.00140001,84261.0,84260.0,0.51798486]
["bitfinex-derivatives","BTCF0:USTF0",1742708899639,0.4794918,84267.0,84260.0,0.51798486]
["bitfinex-derivatives","BTCF0:USTF0",1742708899640,0.3608,84267.0,84260.0,0.39928326]
["bitfinex-derivatives","BTCF0:USTF0",1742708899825,8e-05,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742708900238,0.1187647,84272.0,84271.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742708900539,0.1186903,84269.0,84268.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1742708900738,0.1186903,84269.0,84268.0,0.4335903]
["bitfinex-derivatives","BTCF0:USTF0",1742708900937,0.1470903,84269.0,84268.0,0.4335903]
["bitfinex-derivatives","BTCF0:USTF0",1742708901429,0.1470903,84269.0,84268.0,0.44529583]
["bitfinex-derivatives","BTCF0:USTF0",1742708901630,8e-05,84272.0,84269.0,0.1186889]
["bitfinex-derivatives","BTCF0:USTF0",1742708901826,0.1187655,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742708902026,0.1187655,84272.0,84271.0,0.2153861]
["bitfinex-derivatives","BTCF0:USTF0",1742708902240,8e-05,84272.0,84271.0,0.2325161]
["bitfinex-derivatives","BTCF0:USTF0",1742708902542,0.1187647,84272.0,84271.0,0.2325161]
["bitfinex-derivatives","BTCF0:USTF0",1742708907138,8e-05,84272.0,84271.0,0.2325161]
["bitfinex-derivatives","BTCF0:USTF0",1742708907433,0.1187647,84272.0,84271.0,0.2325161]
["bitfinex-derivatives","BTCF0:USTF0",1742708909044,0.1952647,84272.0,84271.0,0.2325161]
["bitfinex-derivatives","BTCF0:USTF0",1742708909645,0.1952647,84272.0,84271.0,0.2799761]
["bitfinex-derivatives","BTCF0:USTF0",1742708910736,0.1952647,84272.0,84271.0,0.2826961]
["bitfinex-derivatives","BTCF0:USTF0",1742708915542,0.1799647,84272.0,84271.0,0.2826961]
["bitfinex-derivatives","BTCF0:USTF0",1742708916843,0.1471647,84272.0,84271.0,0.2826961]
["bitfinex-derivatives","BTCF0:USTF0",1742708918253,0.1471647,84272.0,84271.0,0.29764278]
["bitfinex-derivatives","BTCF0:USTF0",1742708919852,0.1471647,84272.0,84271.0,0.30625278]
["bitfinex-derivatives","BTCF0:USTF0",1742708920153,0.1471647,84272.0,84271.0,0.2913061]
["bitfinex-derivatives","BTCF0:USTF0",1742708920745,0.1471647,84272.0,84271.0,0.2975161]
["bitfinex-derivatives","BTCF0:USTF0",1742708927251,0.1187647,84272.0,84271.0,0.2975161]
["bitfinex-derivatives","BTCF0:USTF0",1742708927848,0.1624647,84272.0,84271.0,0.2975161]
["bitfinex-derivatives","BTCF0:USTF0",1742708929557,0.1471647,84272.0,84271.0,0.2975161]
["bitfinex-derivatives","BTCF0:USTF0",1742708930359,0.1471647,84272.0,84271.0,0.31262452]
["bitfinex-derivatives","BTCF0:USTF0",1742708931860,0.1187647,84272.0,84271.0,0.31262452]
["bitfinex-derivatives","BTCF0:USTF0",1742708933163,0.1187647,84272.0,84271.0,0.2975161]
["bitfinex-derivatives","BTCF0:USTF0",1742708933462,0.1187647,84272.0,84271.0,0.32930032]
["bitfinex-derivatives","BTCF0:USTF0",1742708934163,0.1187647,84272.0,84271.0,0.40167032]
["bitfinex-derivatives","BTCF0:USTF0",1742708935259,0.1187647,84272.0,84271.0,0.40169307]
["bitfinex-derivatives","BTCF0:USTF0",1742708935858,0.1187647,84272.0,84271.0,0.38525362]
["bitfinex-derivatives","BTCF0:USTF0",1742708942465,0.1187647,84272.0,84271.0,0.3698861]
["bitfinex-derivatives","BTCF0:USTF0",1742708947268,8e-05,84272.0,84271.0,0.3698861]
["bitfinex-derivatives","BTCF0:USTF0",1742708947468,0.1187647,84272.0,84271.0,0.38561379]
["bitfinex-derivatives","BTCF0:USTF0",1742708947766,8e-05,84272.0,84271.0,0.38561379]
["bitfinex-derivatives","BTCF0:USTF0",1742708947962,0.1187647,84272.0,84271.0,0.38561379]
["bitfinex-derivatives","BTCF0:USTF0",1742708948270,0.1187647,84272.0,84271.0,0.3698861]
["bitfinex-derivatives","BTCF0:USTF0",1742708949364,8e-05,84272.0,84271.0,0.4298861]
["bitfinex-derivatives","BTCF0:USTF0",1742708951071,0.1187647,84272.0,84271.0,0.4298861]
["bitfinex-derivatives","BTCF0:USTF0",1742708953072,8e-05,84272.0,84271.0,0.4298861]
["bitfinex-derivatives","BTCF0:USTF0",1742708954770,0.1187647,84272.0,84271.0,0.4298861]
["bitfinex-derivatives","BTCF0:USTF0",1742708955074,8e-05,84272.0,84271.0,0.4298861]
["bitfinex-derivatives","BTCF0:USTF0",1742708955265,8e-05,84272.0,84271.0,0.44483318]
["bitfinex-derivatives","BTCF0:USTF0",1742708955465,0.1187647,84272.0,84271.0,0.44483318]
["bitfinex-derivatives","BTCF0:USTF0",1742708957171,0.1186847,84272.0,84271.0,0.44483318]
["bitfinex-derivatives","BTCF0:USTF0",1742708960774,0.5388241,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1742708960980,0.5388241,84274.0,84273.0,0.1204833]
["bitfinex-derivatives","BTCF0:USTF0",1742708961184,0.4201409,84274.0,84273.0,0.19843038]
["bitfinex-derivatives","BTCF0:USTF0",1742708963482,0.4201409,84274.0,84273.0,0.20704038]
["bitfinex-derivatives","BTCF0:USTF0",1742708963684,0.4201409,84274.0,84273.0,0.27162038]
["bitfinex-derivatives","BTCF0:USTF0",1742708964183,0.3608,84274.0,84273.0,0.27162038]
["bitfinex-derivatives","BTCF0:USTF0",1742708964582,0.4794819,84274.0,84273.0,0.27162038]
["bitfinex-derivatives","BTCF0:USTF0",1742708964883,0.3608,84274.0,84273.0,0.28054038]
["bitfinex-derivatives","BTCF0:USTF0",1742708965183,0.4794819,84274.0,84273.0,0.28054038]
["bitfinex-derivatives","BTCF0:USTF0",1742708965486,0.3608,84274.0,84273.0,0.28054038]
["bitfinex-derivatives","BTCF0:USTF0",1742708966185,0.3608,84274.0,84273.0,0.30533203]
["bitfinex-derivatives","BTCF0:USTF0",1742708966578,0.4794819,84274.0,84273.0,0.30533203]
["bitfinex-derivatives","BTCF0:USTF0",1742708967090,0.3608,84274.0,84273.0,0.30533203]
["bitfinex-derivatives","BTCF0:USTF0",1742708967290,0.4794819,84274.0,84273.0,0.30533203]
["bitfinex-derivatives","BTCF0:USTF0",1742708967890,0.4794819,84274.0,84273.0,0.37769203]
["bitfinex-derivatives","BTCF0:USTF0",1742708968684,0.3608,84274.0,84273.0,0.37769203]
["bitfinex-derivatives","BTCF0:USTF0",1742708968981,0.4794819,84274.0,84273.0,0.37769203]
["bitfinex-derivatives","BTCF0:USTF0",1742708969479,0.4794819,84274.0,84273.0,0.35290038]
["bitfinex-derivatives","BTCF0:USTF0",1742708972892,0.4794819,84274.0,84273.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742708973085,0.3608,84274.0,84273.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742708973287,0.4794819,84274.0,84273.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742708976188,0.1186819,84274.0,84273.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742708979498,0.1470805,84275.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1742708979701,0.1470805,84275.0,84274.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742708980290,0.1186805,84275.0,84274.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742708983103,0.1470805,84275.0,84274.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742708983509,0.1470805,84275.0,84274.0,0.2469419]
["bitfinex-derivatives","BTCF0:USTF0",1742708983801,0.1470805,84275.0,84274.0,0.2496319]
["bitfinex-derivatives","BTCF0:USTF0",1742708984510,0.1470805,84275.0,84274.0,0.26457426]
["bitfinex-derivatives","BTCF0:USTF0",1742708985303,0.0284,84275.0,84274.0,0.26457426]
["bitfinex-derivatives","BTCF0:USTF0",1742708985502,0.36088,84276.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1742708985694,0.36088,84276.0,84275.0,0.1840605]
["bitfinex-derivatives","BTCF0:USTF0",1742708986000,0.4795591,84276.0,84275.0,0.1840605]
["bitfinex-derivatives","BTCF0:USTF0",1742708986195,0.4795591,84276.0,84275.0,0.19900286]
["bitfinex-derivatives","BTCF0:USTF0",1742708986592,8e-05,84276.0,84275.0,0.47536172]
["bitfinex-derivatives","BTCF0:USTF0",1742708987594,0.1186783,84277.0,84276.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1742708987795,0.1187583,84277.0,84276.0,0.46625386]
["bitfinex-derivatives","BTCF0:USTF0",1742708987994,0.1187583,84277.0,84276.0,0.57419622]
["bitfinex-derivatives","BTCF0:USTF0",1742708989109,0.1187583,84277.0,84276.0,0.55783736]
["bitfinex-derivatives","BTCF0:USTF0",1742708989298,8e-05,84277.0,84276.0,0.56644736]
["bitfinex-derivatives","BTCF0:USTF0",1742708996599,8e-05,84277.0,84276.0,0.57267736]
["bitfinex-derivatives","BTCF0:USTF0",1742708998612,0.3612,84280.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1742708998798,0.3612,84280.0,84279.0,0.1204748]
["bitfinex-derivatives","BTCF0:USTF0",1742708998997,0.3612,84280.0,84279.0,0.1830748]
["bitfinex-derivatives","BTCF0:USTF0",1742708999207,0.3765,84280.0,84279.0,0.1830748]
["bitfinex-derivatives","BTCF0:USTF0",1742708999408,0.3765,84280.0,84279.0,0.1857648]
["bitfinex-derivatives","BTCF0:USTF0",1742708999614,0.3612,84280.0,84279.0,0.20070716]
["bitfinex-derivatives","BTCF0:USTF0",1742708999813,0.3612,84280.0,84279.0,0.20950426]
["bitfinex-derivatives","BTCF0:USTF0",1742709000494,0.3612,84280.0,84279.0,0.48950426]
["bitfinex-derivatives","BTCF0:USTF0",1742709001712,0.4798734,84280.0,84279.0,0.48950426]
["bitfinex-derivatives","BTCF0:USTF0",1742709002309,0.4951734,84280.0,84279.0,0.48950426]
["bitfinex-derivatives","BTCF0:USTF0",1742709002505,0.4049,84280.0,84279.0,0.48950426]
["bitfinex-derivatives","BTCF0:USTF0",1742709002807,0.5235734,84280.0,84279.0,0.48950426]
["bitfinex-derivatives","BTCF0:USTF0",1742709003712,0.5550734,84280.0,84279.0,0.48950426]
["bitfinex-derivatives","BTCF0:USTF0",1742709004914,0.1474734,84280.0,84279.0,0.48950426]
["bitfinex-derivatives","BTCF0:USTF0",1742709005605,0.1627734,84280.0,84279.0,0.48950426]
["bitfinex-derivatives","BTCF0:USTF0",1742709005805,0.1627734,84280.0,84279.0,0.53696426]
["bitfinex-derivatives","BTCF0:USTF0",1742709008019,0.1627734,84280.0,84279.0,0.55408426]
["bitfinex-derivatives","BTCF0:USTF0",1742709009809,0.1627734,84280.0,84279.0,0.62643426]
["bitfinex-derivatives","BTCF0:USTF0",1742709010910,0.1627734,84280.0,84279.0,0.34643426]
["bitfinex-derivatives","BTCF0:USTF0",1742709013222,0.1627734,84280.0,84279.0,0.22775946]
["bitfinex-derivatives","BTCF0:USTF0",1742709013403,0.1627734,84280.0,84279.0,0.34643426]
["bitfinex-derivatives","BTCF0:USTF0",1742709014011,0.5235734,84280.0,84279.0,0.34643426]
["bitfinex-derivatives","BTCF0:USTF0",1742709016115,0.5235734,84280.0,84279.0,0.22775946]
["bitfinex-derivatives","BTCF0:USTF0",1742709016519,0.5235734,84280.0,84279.0,0.34643426]
["bitfinex-derivatives","BTCF0:USTF0",1742709018014,0.5235734,84280.0,84279.0,0.22775946]
["bitfinex-derivatives","BTCF0:USTF0",1742709018214,0.5235734,84280.0,84279.0,0.23398946]
["bitfinex-derivatives","BTCF0:USTF0",1742709019020,0.5235734,84280.0,84279.0,0.22519236]
["bitfinex-derivatives","BTCF0:USTF0",1742709019523,0.64222621,84280.0,84279.0,0.22519236]
["bitfinex-derivatives","BTCF0:USTF0",1742709020619,0.64222621,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709022633,0.3612,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709022816,0.4798734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709023529,0.4798734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709023937,0.4798734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709025332,0.1190734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709026521,0.1190734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709026823,0.1190734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709032928,0.1190734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709033128,0.1190734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709036441,0.4798734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709037538,0.4798734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709038130,0.4798734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709038638,0.4798734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709044243,0.4798734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709049440,0.4798734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709050046,0.4798734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709051845,0.4798734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709052052,0.4798734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709053842,0.1190734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709056645,0.1190734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709057238,0.1190734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709061647,0.1190734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709062957,0.1190734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709065350,0.1190734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709065542,0.1627734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709066544,0.1627734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709067053,0.1627734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709067754,0.1627734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709068156,0.1474734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709069760,0.1474734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709070151,0.1474734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709070549,0.1474734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709073360,0.1474734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709074057,0.1474734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709075053,0.1474734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709076755,0.1474734,84280.0,84279.0,0.23379236]
["bitfinex-derivatives","BTCF0:USTF0",1742709077761,0.1190734,84280.0,84279.0,0.35246716]
["bitfinex-derivatives","BTCF0:USTF0",1742709080670,0.1190734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709080866,0.1190734,84280.0,84279.0,0.35286544]
["bitfinex-derivatives","BTCF0:USTF0",1742709081262,0.1190734,84280.0,84279.0,0.23419064]
["bitfinex-derivatives","BTCF0:USTF0",1742709082170,0.1190734,84280.0,84279.0,0.35286544]
["bitfinex-derivatives","BTCF0:USTF0",1742709083058,0.1190734,84280.0,84279.0,0.23419064]
["bitfinex-derivatives","BTCF0:USTF0",1742709083266,0.1190734,84280.0,84279.0,0.35286544]
["bitfinex-derivatives","BTCF0:USTF0",1742709083569,0.1190734,84280.0,84279.0,0.23419064]
["bitfinex-derivatives","BTCF0:USTF0",1742709083970,0.1190734,84280.0,84279.0,0.35286544]
["bitfinex-derivatives","BTCF0:USTF0",1742709084759,0.1190734,84280.0,84279.0,0.23419064]
["bitfinex-derivatives","BTCF0:USTF0",1742709093074,0.1627734,84280.0,84279.0,0.23419064]
["bitfinex-derivatives","BTCF0:USTF0",1742709093665,0.1627734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709093969,0.5235734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709094665,0.5082734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709096770,0.1474734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709096960,0.5082734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709097658,0.1474734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709097863,0.5082734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709098363,0.1190734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709098575,0.4798734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709099572,0.5235734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709100172,0.5082734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709101769,0.4798734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709103274,0.4798734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709103667,0.4798734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709105978,0.1190734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709106779,0.1190734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709109781,0.1190734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709120186,0.1190734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709120675,0.1190734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709122382,0.4798734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709124986,0.4798734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709126582,0.4798734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709127695,0.4798734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709130689,0.1190734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709130889,0.4798734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709131595,0.1190734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709131993,0.4798734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709133784,0.1190734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709134098,0.4798734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709134693,0.4798734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709136994,0.1190734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709138197,0.1190734,84280.0,84279.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1742709138805,0.1190734,84280.0,84279.0,0.3375248]
["bitfinex-derivatives","BTCF0:USTF0",1742709140390,0.1190734,84280.0,84279.0,0.35252755]
["bitfinex-derivatives","BTCF0:USTF0",1742709143906,0.1190734,84280.0,84279.0,0.23385275]
["bitfinex-derivatives","BTCF0:USTF0",1742709144899,0.1190734,84280.0,84279.0,0.35252755]
["bitfinex-derivatives","BTCF0:USTF0",1742709147194,0.1190734,84280.0,84279.0,0.23385275]
["bitfinex-derivatives","BTCF0:USTF0",1742709149008,0.1190734,84280.0,84279.0,0.35252755]
["bitfinex-derivatives","BTCF0:USTF0",1742709150501,0.1190734,84280.0,84279.0,0.23385275]
["bitfinex-derivatives","BTCF0:USTF0",1742709150812,0.1474734,84280.0,84279.0,0.35252755]
["bitfinex-derivatives","BTCF0:USTF0",1742709151215,0.1190734,84280.0,84279.0,0.35252755]
["bitfinex-derivatives","BTCF0:USTF0",1742709162917,0.1190734,84280.0,84279.0,0.23385275]
["bitfinex-derivatives","BTCF0:USTF0",1742709163319,0.1474734,84280.0,84279.0,0.23385275]
["bitfinex-derivatives","BTCF0:USTF0",1742709171224,0.28142621,84280.0,84279.0,0.23385275]
["bitfinex-derivatives","BTCF0:USTF0",1742709174330,1.08725281,84280.0,84263.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742709174527,0.1187016,84260.0,84259.0,0.35341068]
["bitfinex-derivatives","BTCF0:USTF0",1742709174718,0.48038161,84260.0,84259.0,0.35429068]
["bitfinex-derivatives","BTCF0:USTF0",1742709175118,0.50878161,84260.0,84259.0,0.35429068]
["bitfinex-derivatives","BTCF0:USTF0",1742709175328,0.62743442,84260.0,84259.0,0.35429068]
["bitfinex-derivatives","BTCF0:USTF0",1742709176430,0.62743442,84260.0,84259.0,0.35729068]
["bitfinex-derivatives","BTCF0:USTF0",1742709177125,0.63944587,84260.0,84259.0,0.35729068]
["bitfinex-derivatives","BTCF0:USTF0",1742709177628,0.65914587,84260.0,84259.0,0.35729068]
["bitfinex-derivatives","BTCF0:USTF0",1742709177821,0.67314587,84260.0,84259.0,0.35729068]
["bitfinex-derivatives","BTCF0:USTF0",1742709178021,0.31234587,84260.0,84259.0,0.35729068]
["bitfinex-derivatives","BTCF0:USTF0",1742709178224,1.03394587,84260.0,84259.0,0.35929068]
["bitfinex-derivatives","BTCF0:USTF0",1742709178529,0.1187086,84255.0,84254.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742709178724,0.11930861,84255.0,84254.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742709179328,0.28038958,84255.0,84254.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742709179718,0.28038958,84255.0,84254.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742709180525,0.28038958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709182132,0.64118958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709182922,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709184424,0.59878958,84255.0,84254.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1742709184729,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709188422,0.23798958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709188630,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709191229,0.23798958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709191430,0.59878958,84255.0,84254.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1742709191739,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709198138,0.23798958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709198341,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709207136,0.23798958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709207332,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709211750,0.62718958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709214343,0.26638958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709214743,0.62718958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709217545,0.26638958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709217745,0.62718958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709218343,0.26638958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709218544,0.62718958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709224457,0.26638958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709224659,0.62718958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709226561,0.26638958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709226759,0.62718958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709228761,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709233365,0.23798958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709233664,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709234561,0.23798958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709234765,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709236662,0.62718958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709248972,0.59878958,84255.0,84254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742709252271,0.59878958,84255.0,84254.0,0.08690875]
["bitfinex-derivatives","BTCF0:USTF0",1742709259789,0.23798958,84255.0,84254.0,0.08690875]
["bitfinex-derivatives","BTCF0:USTF0",1742709260190,0.59878958,84255.0,84254.0,0.08690875]
["bitfinex-derivatives","BTCF0:USTF0",1742709261786,0.23798958,84255.0,84254.0,0.08690875]
["bitfinex-derivatives","BTCF0:USTF0",1742709261991,0.59878958,84255.0,84254.0,0.08690875]
["bitfinex-derivatives","BTCF0:USTF0",1742709265494,0.59878958,84255.0,84254.0,0.08754875]
["bitfinex-derivatives","BTCF0:USTF0",1742709265693,0.59878958,84255.0,84254.0,0.08690875]
["bitfinex-derivatives","BTCF0:USTF0",1742709268100,0.23798958,84255.0,84254.0,0.08690875]
["bitfinex-derivatives","BTCF0:USTF0",1742709268303,0.59878958,84255.0,84254.0,0.08754875]
["bitfinex-derivatives","BTCF0:USTF0",1742709268502,0.59878958,84255.0,84254.0,0.08690875]
["bitfinex-derivatives","BTCF0:USTF0",1742709269093,0.59878958,84255.0,84254.0,0.13437875]
["bitfinex-derivatives","BTCF0:USTF0",1742709269293,0.59878958,84255.0,84254.0,0.13501875]
["bitfinex-derivatives","BTCF0:USTF0",1742709269294,0.23798958,84255.0,84254.0,0.13501875]
["bitfinex-derivatives","BTCF0:USTF0",1742709269797,0.59878958,84255.0,84254.0,0.13501875]
["bitfinex-derivatives","BTCF0:USTF0",1742709270201,0.59878958,84255.0,84254.0,0.28512875]
["bitfinex-derivatives","BTCF0:USTF0",1742709270702,0.59878958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709274300,0.23798958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709274498,0.59878958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709279407,0.23798958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709286514,0.26638958,84255.0,84254.0,0.16577875]
["bitfinex-derivatives","BTCF0:USTF0",1742709286713,0.26638958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709288813,0.62718958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709289612,0.26638958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709289805,0.62718958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709290004,0.26638958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709290221,0.62718958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709290718,0.62718958,84255.0,84254.0,0.16577875]
["bitfinex-derivatives","BTCF0:USTF0",1742709290909,0.62718958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709291818,0.26638958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709292021,0.62718958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709292920,0.26638958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709293122,0.62718958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709295024,0.64118958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709295610,0.64118958,84255.0,84254.0,0.16577875]
["bitfinex-derivatives","BTCF0:USTF0",1742709295815,0.64118958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709296326,0.64118958,84255.0,84254.0,0.16577875]
["bitfinex-derivatives","BTCF0:USTF0",1742709296622,0.64118958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709297814,0.64118958,84255.0,84254.0,0.16577875]
["bitfinex-derivatives","BTCF0:USTF0",1742709298017,0.64118958,84255.0,84254.0,0.16649875]
["bitfinex-derivatives","BTCF0:USTF0",1742709299930,0.64118958,84255.0,84254.0,0.16577875]
["bitfinex-derivatives","BTCF0:USTF0",1742709300418,0.64118958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709300618,0.64118958,84255.0,84254.0,0.16577875]
["bitfinex-derivatives","BTCF0:USTF0",1742709300819,0.64118958,84255.0,84254.0,0.16641875]
["bitfinex-derivatives","BTCF0:USTF0",1742709301029,0.64118958,84255.0,84254.0,0.16577875]
["bitfinex-derivatives","BTCF0:USTF0",1742709301523,0.64118958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709304333,0.28038958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709304525,0.64118958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709307327,0.62718958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709314235,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709321144,0.23798958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709321444,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709321646,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709326651,0.23798958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709327042,0.59878958,84255.0,84254.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1742709327238,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709328241,0.23798958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709328440,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709328739,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709334943,0.23798958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709335143,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709335342,0.23798958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709335745,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709336053,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709336950,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709337144,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709341346,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709342249,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709342851,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709343156,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709343747,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709344755,0.23798958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709345150,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709345751,0.23798958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709345960,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709346161,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709346352,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709346858,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709347261,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709347465,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709347661,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709348065,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709355464,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709356059,0.59878958,84255.0,84254.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1742709356367,0.23798958,84255.0,84254.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1742709356552,0.59878958,84255.0,84254.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1742709357758,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709358063,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709359666,0.23798958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709359872,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709360754,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709360950,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709362762,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709364468,0.23798958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709364670,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709367270,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709367576,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709371480,0.23798958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709371681,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709372076,0.23798958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709372281,0.59878958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709372581,0.64118958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709373487,0.64118958,84255.0,84254.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1742709374994,0.64118958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709375388,0.64118958,84255.0,84254.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1742709375593,0.28038958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709375793,0.64118958,84255.0,84254.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1742709375993,0.64118958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709376193,0.28038958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709376394,0.64118958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709376594,0.64118958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709377599,0.28038958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709377800,0.64118958,84255.0,84254.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1742709377984,0.64118958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709379692,0.62718958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709387998,0.59878958,84255.0,84254.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742709388705,0.59878958,84255.0,84254.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1742709393798,0.23798958,84255.0,84254.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1742709394004,0.59878958,84255.0,84254.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1742709394904,0.23798958,84255.0,84254.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1742709395107,0.59878958,84255.0,84254.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1742709405199,0.23798958,84255.0,84254.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1742709405405,0.59878958,84255.0,84254.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1742709408316,0.59878958,84255.0,84254.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1742709408708,0.59878958,84255.0,84254.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1742709409111,0.59878958,84255.0,84254.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1742709409307,0.59878958,84255.0,84254.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1742709412617,0.23798958,84255.0,84254.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1742709412919,0.59878958,84255.0,84254.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1742709414517,0.59878958,84255.0,84254.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1742709414821,0.59878958,84255.0,84254.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1742709415722,0.59878958,84255.0,84254.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1742709416026,0.59878958,84255.0,84254.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1742709417624,0.59878958,84255.0,84254.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1742709417826,0.59878958,84255.0,84254.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1742709418122,0.59878958,84255.0,84254.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1742709418323,0.59878958,84255.0,84254.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1742709419426,0.11930861,84255.0,84254.0,0.27759325]
["bitfinex-derivatives","BTCF0:USTF0",1742709419614,0.11930861,84255.0,84254.0,0.15752325]
["bitfinex-derivatives","BTCF0:USTF0",1742709419814,0.11930861,84255.0,84254.0,0.15952325]
["bitfinex-derivatives","BTCF0:USTF0",1742709421217,0.11930861,84255.0,84254.0,0.27823325]
["bitfinex-derivatives","BTCF0:USTF0",1742709421922,0.11930861,84255.0,84254.0,0.15952325]
["bitfinex-derivatives","BTCF0:USTF0",1742709424931,0.11930861,84255.0,84254.0,0.27823325]
["bitfinex-derivatives","BTCF0:USTF0",1742709425424,0.11930861,84255.0,84254.0,0.63903325]
["bitfinex-derivatives","BTCF0:USTF0",1742709428923,0.11930861,84255.0,84254.0,0.27823325]
["bitfinex-derivatives","BTCF0:USTF0",1742709442127,0.4137,84279.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1742709442342,0.11886798,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1742709442542,0.11954798,84268.0,84267.0,0.1195717]
["bitfinex-derivatives","BTCF0:USTF0",1742709443034,0.11954798,84268.0,84267.0,0.1508717]
["bitfinex-derivatives","BTCF0:USTF0",1742709445344,0.11954798,84268.0,84267.0,0.20992963]
["bitfinex-derivatives","BTCF0:USTF0",1742709449843,0.11974798,84268.0,84267.0,0.20992963]
["bitfinex-derivatives","BTCF0:USTF0",1742709456356,0.11974798,84268.0,84267.0,0.24022963]
["bitfinex-derivatives","BTCF0:USTF0",1742709471880,0.14914798,84268.0,84267.0,0.24022963]
["bitfinex-derivatives","BTCF0:USTF0",1742709472970,0.14826798,84268.0,84267.0,0.24022963]
["bitfinex-derivatives","BTCF0:USTF0",1742709473581,0.16226798,84268.0,84267.0,0.24022963]
["bitfinex-derivatives","BTCF0:USTF0",1742709478083,0.14826798,84268.0,84267.0,0.24022963]
["bitfinex-derivatives","BTCF0:USTF0",1742709479083,0.14826798,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709480874,0.14826798,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709481082,0.64173769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709481279,0.64253769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709481973,0.65427288,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709482990,0.64253769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709488088,0.59913769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709493199,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709495697,0.59913769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709497004,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709497902,0.62853769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709498402,0.59913769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709501001,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709502505,0.59913769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709503210,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709504212,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709504411,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709505112,0.59913769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709510213,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709514821,0.59913769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709516119,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709518724,0.59913769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709519113,0.23833769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709519324,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709520224,0.62853769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709523825,0.62853769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709524330,0.62853769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709527830,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709528931,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709529131,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709530441,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709530635,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709530926,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709531132,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709531924,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709532228,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709532422,0.62853769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709535937,0.26773769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709536130,0.62853769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709541737,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709545238,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709545542,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709547540,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709547842,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709548434,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709548837,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709553340,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709553539,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709557449,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709557641,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709558543,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709558746,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709558950,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709559147,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709562251,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709562449,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709567853,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709568053,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709581673,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709581871,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709582073,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709582261,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709587481,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709587679,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709600500,0.59913769,84268.0,84267.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1742709600698,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709605201,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709605397,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709609305,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709609501,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709615000,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709615200,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709621514,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709621711,0.59913769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709625516,0.23833769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709633118,0.26773769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709638024,0.62853769,84268.0,84267.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1742709640816,0.62853769,84268.0,84267.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1742709641017,0.1187044,84258.0,84254.0,0.21328103]
["bitfinex-derivatives","BTCF0:USTF0",1742709641315,0.4795044,84258.0,84257.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1742709641522,0.4801444,84258.0,84257.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1742709641722,0.59881411,84258.0,84257.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1742709641922,0.65395738,84258.0,84257.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1742709642133,0.64221411,84258.0,84257.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1742709642522,0.64221411,84258.0,84257.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1742709643036,0.65377847,84258.0,84257.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1742709645121,0.65377847,84258.0,84257.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1742709645925,0.64221411,84258.0,84257.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1742709647328,0.28141411,84258.0,84257.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1742709647524,0.64221411,84258.0,84257.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1742709651036,0.28141411,84258.0,84257.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1742709651343,0.64221411,84258.0,84257.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1742709657548,0.64221411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709657748,0.28141411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709658038,0.64221411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709658241,0.64221411,84258.0,84257.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742709659147,0.64221411,84258.0,84257.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1742709659646,0.28141411,84258.0,84257.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1742709659944,0.64221411,84258.0,84257.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742709661044,0.65181526,84258.0,84257.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742709661246,0.63781526,84258.0,84257.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742709662147,0.62821411,84258.0,84257.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742709663246,0.64031199,84258.0,84257.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742709665249,0.61091199,84258.0,84257.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742709665433,0.59881411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709670248,0.23801411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709670449,0.59881411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709672046,0.23801411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709672247,0.59881411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709677149,0.23801411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709677451,0.59881411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709677651,0.59881411,84258.0,84257.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742709677854,0.59881411,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709679758,0.4801444,84258.0,84257.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742709681161,0.1193444,84258.0,84257.0,0.5789058]
["bitfinex-derivatives","BTCF0:USTF0",1742709683057,0.1193444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709686567,0.1187044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709695064,0.1509044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709697772,0.1515444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709704280,0.1509044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709704468,0.1515444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709704971,0.1509044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709705173,0.1515444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709706374,0.1509044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709706680,0.1515444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709706880,0.1827444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709707079,0.1821044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709707279,0.1827844,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709709871,0.1821044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709710082,0.1827444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709714293,0.1821044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709714887,0.1827844,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709720779,0.1515844,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709723786,0.1509044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709724179,0.1515844,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709726088,0.1846844,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709726587,0.1515844,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709727385,0.1509044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709727689,0.1515444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709732983,0.1193444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709735797,0.1524444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709736389,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709737890,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709738187,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709739092,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709739295,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709741200,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709741399,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709743101,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709743291,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709743492,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709743693,0.1853844,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709743914,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709744104,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709744902,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709745099,0.1853844,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709745893,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709746602,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709747495,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709747805,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709748712,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709748909,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709749996,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709750217,0.1854244,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709751102,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709751303,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709751716,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709751923,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709766923,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709767219,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709769222,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709769421,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709772925,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709773221,0.1853444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709774513,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709774722,0.1853844,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709782731,0.1847044,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709782933,0.1854244,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709783734,0.1525244,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709784830,0.1524444,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709787134,0.1674144,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709788938,0.1667744,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709789137,0.1674144,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709790738,0.1667744,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709790933,0.1674144,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709791827,0.1667744,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709792029,0.1674144,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709794143,0.04871,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709794529,0.1667744,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709794734,0.1674944,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709795729,0.04879,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709796237,0.1674944,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709796731,0.1674544,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709797237,0.1781544,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709798944,0.1781144,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709800443,0.2089144,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709801044,0.2082744,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709801236,0.2089544,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709805549,0.2082744,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709805749,0.2089144,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709805946,0.2117644,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709809640,0.2111244,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709820243,0.2117644,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709835663,0.02852,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709844759,0.05982,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709846166,0.1785244,84258.0,84257.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1742709851777,0.1785244,84258.0,84257.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742709851966,0.1785244,84258.0,84257.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742709851967,0.67834819,84258.0,84257.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742709853373,0.69042237,84258.0,84257.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742709854469,0.32962237,84258.0,84257.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742709854672,0.69042237,84258.0,84257.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742709860172,0.69042237,84258.0,84257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742709864388,0.69042237,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709864584,0.67072237,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709866277,0.65864819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709866475,0.29784819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709866680,0.65864819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709867783,0.68904819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709868286,0.70064126,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709869582,0.70064126,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709869583,0.33984126,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709869783,0.70064126,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709869987,0.70064126,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709870189,0.33984126,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709870485,0.70064126,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709873090,0.33984126,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709873386,0.70064126,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709873788,0.70064126,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709873974,0.70064126,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709874779,0.70064126,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709875282,0.70064126,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709875480,0.70064126,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709876380,0.70064126,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709876583,0.33984126,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709876785,0.70064126,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709877280,0.70064126,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709877479,0.70064126,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709877687,0.70064126,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709878791,0.70064126,84258.0,84257.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742709880286,0.67024126,84258.0,84257.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742709882891,0.65864819,84258.0,84257.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742709883293,0.29784819,84258.0,84257.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742709883487,0.65864819,84258.0,84257.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742709886595,0.29784819,84258.0,84257.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742709886795,0.65864819,84258.0,84257.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742709888093,0.65864819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709888494,0.65864819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709888797,0.29784819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709888998,0.65864819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709889893,0.29784819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709890197,0.65864819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709890397,0.32904819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709890599,0.68984819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709894900,0.32904819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709895201,0.68984819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709901503,0.68984819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709902098,0.32904819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709902299,0.68984819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709902607,0.68984819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709903406,0.65864819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709903796,0.65864819,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709903998,0.65864819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709904198,0.65864819,84258.0,84257.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742709906698,0.65864819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709906904,0.65864819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709907103,0.65864819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709907506,0.65864819,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709910711,0.65864819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709911208,0.65864819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709912212,0.65864819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709913113,0.29784819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709913311,0.65864819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709913513,0.65864819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709913707,0.69004819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709914217,0.32924819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709914513,0.69004819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709916317,0.69004819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709917802,0.69004819,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709918216,0.32924819,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709918709,0.69004819,84258.0,84257.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742709922005,0.69004819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709922516,0.69004819,84258.0,84257.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742709922721,0.69004819,84258.0,84257.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742709922916,0.69004819,84258.0,84257.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742709923522,0.69004819,84258.0,84257.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742709923709,0.70974819,84258.0,84257.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742709926638,1.07054819,84258.0,84257.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742709927430,1.05084819,84258.0,84257.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742709929544,0.1187129,84252.0,84251.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742709929736,0.1193529,84252.0,84251.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742709929936,0.1824529,84252.0,84251.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742709930441,0.30113669,84252.0,84251.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742709930846,0.30113669,84252.0,84251.0,0.00217804]
["bitfinex-derivatives","BTCF0:USTF0",1742709931143,0.30113669,84252.0,84251.0,0.00517804]
["bitfinex-derivatives","BTCF0:USTF0",1742709932637,0.31222669,84252.0,84251.0,0.00517804]
["bitfinex-derivatives","BTCF0:USTF0",1742709932839,0.31468669,84252.0,84251.0,0.00517804]
["bitfinex-derivatives","BTCF0:USTF0",1742709933040,0.32965669,84252.0,84251.0,0.00517804]
["bitfinex-derivatives","BTCF0:USTF0",1742709935742,0.32965669,84252.0,84251.0,0.06907804]
["bitfinex-derivatives","BTCF0:USTF0",1742709936335,0.33876541,84252.0,84251.0,0.06907804]
["bitfinex-derivatives","BTCF0:USTF0",1742709938448,0.69956541,84252.0,84251.0,0.06907804]
["bitfinex-derivatives","BTCF0:USTF0",1742709940150,0.73186541,84252.0,84251.0,0.06907804]
["bitfinex-derivatives","BTCF0:USTF0",1742709940746,0.73186541,84252.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742709940747,0.1187298,84240.0,84239.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1742709940937,0.4801698,84240.0,84239.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1742709941747,0.5408698,84240.0,84239.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1742709943148,0.5408698,84240.0,84239.0,0.00615484]
["bitfinex-derivatives","BTCF0:USTF0",1742709943551,0.65957895,84240.0,84239.0,0.00615484]
["bitfinex-derivatives","BTCF0:USTF0",1742709943851,0.65957895,84240.0,84239.0,0.01215484]
["bitfinex-derivatives","BTCF0:USTF0",1742709945241,0.67146654,84240.0,84239.0,0.01215484]
["bitfinex-derivatives","BTCF0:USTF0",1742709948344,0.31066654,84240.0,84239.0,0.01215484]
["bitfinex-derivatives","BTCF0:USTF0",1742709948753,0.67146654,84240.0,84239.0,0.01215484]
["bitfinex-derivatives","BTCF0:USTF0",1742709949744,0.67146654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709950151,0.68643654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709953639,0.69468654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709955855,0.69753654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709957661,0.33673654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709957960,0.69753654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709958655,0.33673654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709960559,0.33919654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709963560,0.69999654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709965757,0.73209654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709967863,0.69999654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709970567,0.33919654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709971063,0.69999654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709972060,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709972959,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709973258,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709973963,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709974167,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709979372,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709979672,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709983065,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709983277,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709984871,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709985073,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709986880,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709987179,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709994384,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709994583,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709995487,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709995699,0.33919654,84240.0,84239.0,0.04427484]
["bitfinex-derivatives","BTCF0:USTF0",1742709995700,0.69999654,84240.0,84239.0,0.04427484]
["bitfinex-derivatives","BTCF0:USTF0",1742709995900,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709996097,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709996406,0.69999654,84240.0,84239.0,0.04435484]
["bitfinex-derivatives","BTCF0:USTF0",1742709996592,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742709997602,0.69999654,84240.0,84239.0,0.04427484]
["bitfinex-derivatives","BTCF0:USTF0",1742709997803,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710000805,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710001006,0.33919654,84240.0,84239.0,0.04427484]
["bitfinex-derivatives","BTCF0:USTF0",1742710001207,0.69999654,84240.0,84239.0,0.04427484]
["bitfinex-derivatives","BTCF0:USTF0",1742710001391,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710001597,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710001800,0.69999654,84240.0,84239.0,0.04427484]
["bitfinex-derivatives","BTCF0:USTF0",1742710002100,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710002306,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710002507,0.69999654,84240.0,84239.0,0.04431484]
["bitfinex-derivatives","BTCF0:USTF0",1742710002706,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710004303,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710004500,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710005395,0.69999654,84240.0,84239.0,0.04427484]
["bitfinex-derivatives","BTCF0:USTF0",1742710005592,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710006508,0.33919654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710006711,0.69999654,84240.0,84239.0,0.04427484]
["bitfinex-derivatives","BTCF0:USTF0",1742710006905,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710008201,0.69999654,84240.0,84239.0,0.04431484]
["bitfinex-derivatives","BTCF0:USTF0",1742710008401,0.69999654,84240.0,84239.0,0.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1742710013315,0.70949434,84240.0,84239.0,0.00723842]
["bitfinex-derivatives","BTCF0:USTF0",1742710013517,0.70949433,84240.0,84239.0,0.00655842]
["bitfinex-derivatives","BTCF0:USTF0",1742710014209,0.69999654,84240.0,84239.0,0.00655842]
["bitfinex-derivatives","BTCF0:USTF0",1742710020415,0.33919654,84240.0,84239.0,0.00655842]
["bitfinex-derivatives","BTCF0:USTF0",1742710020616,0.69999654,84240.0,84239.0,0.00715842]
["bitfinex-derivatives","BTCF0:USTF0",1742710020825,0.69999654,84240.0,84239.0,0.00655842]
["bitfinex-derivatives","BTCF0:USTF0",1742710025015,0.33919654,84240.0,84239.0,0.00655842]
["bitfinex-derivatives","BTCF0:USTF0",1742710025221,0.69999654,84240.0,84239.0,0.00655842]
["bitfinex-derivatives","BTCF0:USTF0",1742710028423,0.1187312,84239.0,84238.0,0.00554932]
["bitfinex-derivatives","BTCF0:USTF0",1742710028618,0.18913485,84239.0,84238.0,0.00554932]
["bitfinex-derivatives","BTCF0:USTF0",1742710029231,0.307844,84239.0,84238.0,0.00554932]
["bitfinex-derivatives","BTCF0:USTF0",1742710029528,0.29832035,84239.0,84238.0,0.00554932]
["bitfinex-derivatives","BTCF0:USTF0",1742710030829,0.29832035,84239.0,84238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742710031225,0.29832035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710031428,0.31428035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710032026,0.32252035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710032436,0.32499035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710032630,0.32784035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710033726,0.68864035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710038335,0.32784035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710038533,0.68864035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710041038,0.32784035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710041232,0.68864035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710044245,0.32784035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710044437,0.68864035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710050242,0.32784035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710050640,0.68864035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710051452,0.68864035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710052136,0.32784035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710052341,0.68864035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710062164,0.32784035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710062363,0.68864035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710066167,0.32784035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710066353,0.68864035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710067766,0.32784035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710067967,0.68864035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710069163,0.32784035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710069465,0.68864035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710084576,0.32784035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710084781,0.68864035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710095883,0.32784035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710096083,0.68864035,84239.0,84238.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742710097178,0.68864035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710099985,0.7913604,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710100185,0.81839824,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710105389,0.45759824,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710105581,0.7913604,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710105774,0.81839824,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710106686,0.45759824,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710106893,0.7913604,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710107090,0.81839824,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710108188,0.35487819,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710108389,0.68864035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710112701,0.32784035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710112896,0.68864035,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742710113691,0.68864035,84239.0,84238.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742710115600,0.32784035,84239.0,84238.0,0.1924326]
["bitfinex-derivatives","BTCF0:USTF0",1742710115791,0.2091312,84239.0,84238.0,0.1930326]
["bitfinex-derivatives","BTCF0:USTF0",1742710116504,0.2091312,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710117105,0.2092112,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710122703,0.5700112,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710123309,0.2092112,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710123512,0.5700112,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710124607,0.2092112,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710124909,0.5700112,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710125509,0.2092112,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710125697,0.5700112,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710144908,0.2092112,84239.0,84238.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1742710148121,0.2092112,84239.0,84238.0,0.1923326]
["bitfinex-derivatives","BTCF0:USTF0",1742710154722,0.2092112,84239.0,84238.0,0.2233326]
["bitfinex-derivatives","BTCF0:USTF0",1742710172227,0.2091312,84239.0,84238.0,0.2233326]
["bitfinex-derivatives","BTCF0:USTF0",1742710176037,0.0904,84239.0,84238.0,0.2233326]
["bitfinex-derivatives","BTCF0:USTF0",1742710176739,0.09048,84239.0,84238.0,0.2233326]
["bitfinex-derivatives","BTCF0:USTF0",1742710181345,0.11889734,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1742710181530,0.11957734,84248.0,84247.0,0.1194799]
["bitfinex-derivatives","BTCF0:USTF0",1742710181932,0.11957734,84248.0,84247.0,0.1512799]
["bitfinex-derivatives","BTCF0:USTF0",1742710182340,0.11965734,84248.0,84247.0,0.1512799]
["bitfinex-derivatives","BTCF0:USTF0",1742710182541,0.11965734,84248.0,84247.0,0.1542799]
["bitfinex-derivatives","BTCF0:USTF0",1742710182845,0.11965734,84248.0,84247.0,0.1866799]
["bitfinex-derivatives","BTCF0:USTF0",1742710183730,0.11965734,84248.0,84247.0,0.1896799]
["bitfinex-derivatives","BTCF0:USTF0",1742710184535,0.15035734,84248.0,84247.0,0.1896799]
["bitfinex-derivatives","BTCF0:USTF0",1742710186636,0.15035734,84248.0,84247.0,0.20123999]
["bitfinex-derivatives","BTCF0:USTF0",1742710187831,0.18125734,84248.0,84247.0,0.20123999]
["bitfinex-derivatives","BTCF0:USTF0",1742710197253,0.18125734,84248.0,84247.0,0.1572799]
["bitfinex-derivatives","BTCF0:USTF0",1742710200449,0.54205734,84248.0,84247.0,0.1572799]
["bitfinex-derivatives","BTCF0:USTF0",1742710216768,0.18125734,84248.0,84247.0,0.1572799]
["bitfinex-derivatives","BTCF0:USTF0",1742710217359,0.54205734,84248.0,84247.0,0.1572799]
["bitfinex-derivatives","BTCF0:USTF0",1742710218262,0.18125734,84248.0,84247.0,0.1572799]
["bitfinex-derivatives","BTCF0:USTF0",1742710218450,0.54205734,84248.0,84247.0,0.1572799]
["bitfinex-derivatives","BTCF0:USTF0",1742710224571,0.18125734,84248.0,84247.0,0.1881799]
["bitfinex-derivatives","BTCF0:USTF0",1742710224762,0.54205734,84248.0,84247.0,0.1881799]
["bitfinex-derivatives","BTCF0:USTF0",1742710225862,0.18125734,84248.0,84247.0,0.1881799]
["bitfinex-derivatives","BTCF0:USTF0",1742710226274,0.54205734,84248.0,84247.0,0.1881799]
["bitfinex-derivatives","BTCF0:USTF0",1742710228766,0.54205734,84248.0,84247.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1742710228966,0.54205734,84248.0,84247.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742710229166,0.18125734,84248.0,84247.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742710229375,0.54205734,84248.0,84247.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742710229869,0.54205734,84248.0,84247.0,0.1874199]
["bitfinex-derivatives","BTCF0:USTF0",1742710230073,0.54205734,84248.0,84247.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1742710230282,0.54205734,84248.0,84247.0,0.1874199]
["bitfinex-derivatives","BTCF0:USTF0",1742710230468,0.54205734,84248.0,84247.0,0.1881799]
["bitfinex-derivatives","BTCF0:USTF0",1742710233173,0.1187312,84239.0,84221.0,0.0593778]
["bitfinex-derivatives","BTCF0:USTF0",1742710233476,0.4795312,84239.0,84238.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742710233679,0.4801712,84239.0,84238.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742710233876,0.59888176,84239.0,84238.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742710234176,0.62988176,84239.0,84238.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742710234481,0.66168176,84239.0,84238.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1742710234674,0.67347299,84239.0,84238.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1742710234875,0.67347299,84239.0,84238.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1742710236977,0.31267299,84239.0,84238.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1742710237178,0.67347299,84239.0,84238.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1742710237878,0.67347299,84239.0,84238.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1742710240881,0.67347299,84239.0,84238.0,1.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1742710241973,0.31267299,84239.0,84238.0,1.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1742710242173,0.67347299,84239.0,84238.0,1.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1742710242973,0.66168176,84239.0,84238.0,1.0582326]
["bitfinex-derivatives","BTCF0:USTF0",1742710243486,0.67344431,84239.0,84238.0,1.0582326]
["bitfinex-derivatives","BTCF0:USTF0",1742710244385,0.67344431,84239.0,84238.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1742710246780,0.31264431,84239.0,84238.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1742710251882,0.67344431,84239.0,84238.0,1.0582326]
["bitfinex-derivatives","BTCF0:USTF0",1742710252381,0.67344431,84239.0,84238.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1742710252691,0.67344431,84239.0,84238.0,1.0582326]
["bitfinex-derivatives","BTCF0:USTF0",1742710254290,0.67344431,84239.0,84238.0,0.1960726]
["bitfinex-derivatives","BTCF0:USTF0",1742710255786,0.31264431,84239.0,84238.0,0.1960726]
["bitfinex-derivatives","BTCF0:USTF0",1742710255981,0.67344431,84239.0,84238.0,0.1960726]
["bitfinex-derivatives","BTCF0:USTF0",1742710256184,0.1821712,84239.0,84238.0,0.1960726]
["bitfinex-derivatives","BTCF0:USTF0",1742710257389,0.1821712,84239.0,84238.0,0.20804673]
["bitfinex-derivatives","BTCF0:USTF0",1742710260382,0.1821712,84239.0,84238.0,0.1960726]
["bitfinex-derivatives","BTCF0:USTF0",1742710261689,0.1821712,84239.0,84238.0,0.20813911]
["bitfinex-derivatives","BTCF0:USTF0",1742710263299,0.1821712,84239.0,84238.0,0.1960726]
["bitfinex-derivatives","BTCF0:USTF0",1742710268595,0.1821712,84239.0,84238.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1742710269001,0.1821712,84239.0,84238.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1742710269795,0.1821712,84239.0,84238.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1742710270095,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710272902,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710275793,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710275999,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710277802,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710278003,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710285008,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710285412,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710286907,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710287110,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710289310,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710289815,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710291609,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710291819,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710294123,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710294308,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710295215,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710295822,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710296306,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710296511,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710296717,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710297017,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710297614,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710298015,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710298726,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710299228,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710299826,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710300129,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710301529,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710301719,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710302121,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710302731,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710303218,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710303420,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710307525,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710307732,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710309325,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710309727,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710310622,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710311031,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710311526,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710311729,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710312634,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710312833,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710313030,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710313435,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710313733,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710313928,0.5429712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710320436,0.1821712,84239.0,84238.0,0.1942726]
["bitfinex-derivatives","BTCF0:USTF0",1742710398704,0.1821712,84239.0,84238.0,0.1303726]
["bitfinex-derivatives","BTCF0:USTF0",1742710399009,0.1821712,84239.0,84238.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1742710399198,0.1821712,84239.0,84238.0,0.1303326]
["bitfinex-derivatives","BTCF0:USTF0",1742710403206,0.5429712,84239.0,84238.0,0.1303326]
["bitfinex-derivatives","BTCF0:USTF0",1742710403712,0.1821712,84239.0,84238.0,0.1303326]
["bitfinex-derivatives","BTCF0:USTF0",1742710403911,0.5429712,84239.0,84238.0,0.1303326]
["bitfinex-derivatives","BTCF0:USTF0",1742710405808,0.5429712,84239.0,84238.0,0.1623326]
["bitfinex-derivatives","BTCF0:USTF0",1742710406509,0.5429712,84239.0,84238.0,0.1303326]
["bitfinex-derivatives","BTCF0:USTF0",1742710407913,0.1821712,84239.0,84238.0,0.1303326]
["bitfinex-derivatives","BTCF0:USTF0",1742710408113,0.5429712,84239.0,84238.0,0.1303326]
["bitfinex-derivatives","BTCF0:USTF0",1742710411616,0.5429712,84239.0,84238.0,0.1632326]
["bitfinex-derivatives","BTCF0:USTF0",1742710412913,0.5429712,84239.0,84238.0,0.1961326]
["bitfinex-derivatives","BTCF0:USTF0",1742710415426,0.1821712,84239.0,84238.0,0.1961326]
["bitfinex-derivatives","BTCF0:USTF0",1742710415625,0.1821712,84239.0,84238.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742710415836,0.1821712,84239.0,84238.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1742710416129,0.2132712,84239.0,84238.0,0.1303326]
["bitfinex-derivatives","BTCF0:USTF0",1742710417234,0.2132712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710421335,0.5740712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710422330,0.2132712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710422645,0.5740712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710423737,0.2132712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710424038,0.5740712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710427634,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710429138,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710429344,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710429731,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710429931,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710431132,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710431334,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710433546,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710433845,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710434236,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710434438,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710445651,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710445852,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710450556,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710450741,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710450949,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710451155,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710452259,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710452458,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710453657,0.5429712,84239.0,84238.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742710453958,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710464364,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710464865,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710465657,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710465856,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710467165,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710467363,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710467567,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710467755,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710468567,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710468761,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710470679,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710470970,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710475671,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710475880,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710486981,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710487280,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710501788,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710501988,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710509102,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710509288,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710509994,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710510395,0.5429712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710515496,0.1821712,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710515696,1e-08,84239.0,84238.0,0.1929326]
["bitfinex-derivatives","BTCF0:USTF0",1742710515896,0.1187282,84245.0,84244.0,0.1780808]
["bitfinex-derivatives","BTCF0:USTF0",1742710516297,0.1194882,84245.0,84244.0,0.1788408]
["bitfinex-derivatives","BTCF0:USTF0",1742710516899,0.1194882,84245.0,84244.0,0.2432408]
["bitfinex-derivatives","BTCF0:USTF0",1742710517496,0.1194882,84245.0,84244.0,0.2512408]
["bitfinex-derivatives","BTCF0:USTF0",1742710518991,0.1820882,84245.0,84244.0,0.2512408]
["bitfinex-derivatives","BTCF0:USTF0",1742710519996,0.1820882,84245.0,84244.0,0.26329117]
["bitfinex-derivatives","BTCF0:USTF0",1742710530517,0.1820882,84245.0,84244.0,0.2512408]
["bitfinex-derivatives","BTCF0:USTF0",1742710531218,0.1820882,84245.0,84244.0,0.26295193]
["bitfinex-derivatives","BTCF0:USTF0",1742710534515,0.1820882,84245.0,84244.0,0.27790608]
["bitfinex-derivatives","BTCF0:USTF0",1742710546725,0.06336,84245.0,84244.0,0.27790608]
["bitfinex-derivatives","BTCF0:USTF0",1742710546930,0.1813227,84245.0,84244.0,0.27790608]
["bitfinex-derivatives","BTCF0:USTF0",1742710547133,0.1820427,84245.0,84244.0,0.27790608]
["bitfinex-derivatives","BTCF0:USTF0",1742710547324,0.1820427,84245.0,84244.0,0.29399067]
["bitfinex-derivatives","BTCF0:USTF0",1742710547924,0.1820427,84245.0,84244.0,0.31919331]
["bitfinex-derivatives","BTCF0:USTF0",1742710549127,0.1820427,84245.0,84244.0,0.31913864]
["bitfinex-derivatives","BTCF0:USTF0",1742710549334,0.1820427,84245.0,84244.0,0.293936]
["bitfinex-derivatives","BTCF0:USTF0",1742710550235,0.1820427,84245.0,84244.0,0.27790608]
["bitfinex-derivatives","BTCF0:USTF0",1742710550434,0.1820427,84245.0,84244.0,0.26295193]
["bitfinex-derivatives","BTCF0:USTF0",1742710557531,0.1820427,84245.0,84244.0,0.1918841]
["bitfinex-derivatives","BTCF0:USTF0",1742710645508,0.1820427,84245.0,84244.0,0.1911241]
["bitfinex-derivatives","BTCF0:USTF0",1742710645706,0.0593489,84263.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1742710645894,0.1187016,84260.0,84259.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1742710646105,0.1187016,84260.0,84259.0,0.0602708]
["bitfinex-derivatives","BTCF0:USTF0",1742710646294,0.1196216,84260.0,84259.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742710646503,0.1196216,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710647009,0.1196216,84260.0,84259.0,0.19472066]
["bitfinex-derivatives","BTCF0:USTF0",1742710650905,0.1526216,84260.0,84259.0,0.19472066]
["bitfinex-derivatives","BTCF0:USTF0",1742710661704,0.1843216,84260.0,84259.0,0.19472066]
["bitfinex-derivatives","BTCF0:USTF0",1742710664410,0.2147216,84260.0,84259.0,0.19472066]
["bitfinex-derivatives","BTCF0:USTF0",1742710664912,0.2147216,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710665217,0.2147216,84260.0,84259.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742710665419,0.2147216,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710675530,0.2147216,84260.0,84259.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742710695336,0.1843216,84260.0,84259.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742710695847,0.1843216,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710698751,0.1843216,84260.0,84259.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742710700841,0.1843216,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710705056,0.1843216,84260.0,84259.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742710707152,0.1843216,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710708352,0.1843216,84260.0,84259.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742710710472,0.1843216,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710716063,0.1843216,84260.0,84259.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742710716266,0.1843216,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710723165,0.1843216,84260.0,84259.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742710723377,0.1843216,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710726267,0.1843216,84260.0,84259.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742710740382,0.03262,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710740583,0.1504816,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710742183,0.1514016,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710742594,0.1841016,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710748393,0.0654,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710748595,0.06448,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710748795,0.1831816,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710748996,0.18414161,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710756707,0.06544001,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710756900,0.06448,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710759110,0.0654,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710759707,0.06448,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710762210,0.03178,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710762612,0.0317,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710763001,0.03178,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710764005,0.03238001,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710764406,0.03178,84260.0,84259.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1742710770230,0.0004,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742710770423,0.0318,84273.0,84270.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742710770614,0.1186868,84271.0,84270.0,0.19059147]
["bitfinex-derivatives","BTCF0:USTF0",1742710770820,0.1196068,84271.0,84270.0,0.19059147]
["bitfinex-derivatives","BTCF0:USTF0",1742710771430,0.1196068,84271.0,84270.0,0.20557942]
["bitfinex-derivatives","BTCF0:USTF0",1742710772221,0.1226068,84271.0,84270.0,0.20557942]
["bitfinex-derivatives","BTCF0:USTF0",1742710772828,0.1256068,84271.0,84270.0,0.20557942]
["bitfinex-derivatives","BTCF0:USTF0",1742710773723,0.1867068,84271.0,84270.0,0.20557942]
["bitfinex-derivatives","BTCF0:USTF0",1742710774531,0.06802,84271.0,84270.0,0.20557942]
["bitfinex-derivatives","BTCF0:USTF0",1742710774728,0.1867061,84271.0,84270.0,0.20557942]
["bitfinex-derivatives","BTCF0:USTF0",1742710775040,0.1867061,84271.0,84270.0,0.21447667]
["bitfinex-derivatives","BTCF0:USTF0",1742710776443,0.1867061,84271.0,84270.0,0.2028329]
["bitfinex-derivatives","BTCF0:USTF0",1742710778136,0.1867061,84271.0,84270.0,0.19963129]
["bitfinex-derivatives","BTCF0:USTF0",1742710783248,0.1867061,84271.0,84270.0,0.18784495]
["bitfinex-derivatives","BTCF0:USTF0",1742710785347,0.1867061,84271.0,84270.0,0.19951044]
["bitfinex-derivatives","BTCF0:USTF0",1742710787544,0.1867061,84271.0,84270.0,0.26371044]
["bitfinex-derivatives","BTCF0:USTF0",1742710790348,0.1867061,84271.0,84270.0,0.25204495]
["bitfinex-derivatives","BTCF0:USTF0",1742710790546,0.1867061,84271.0,84270.0,0.13336025]
["bitfinex-derivatives","BTCF0:USTF0",1742710808566,0.1256061,84271.0,84270.0,0.13336025]
["bitfinex-derivatives","BTCF0:USTF0",1742710824665,0.1565061,84271.0,84270.0,0.13336025]
["bitfinex-derivatives","BTCF0:USTF0",1742710828276,0.1256061,84271.0,84270.0,0.13336025]
["bitfinex-derivatives","BTCF0:USTF0",1742710829268,0.00692,84271.0,84270.0,0.13336025]
["bitfinex-derivatives","BTCF0:USTF0",1742710830678,0.00692,84271.0,84270.0,0.14834369]
["bitfinex-derivatives","BTCF0:USTF0",1742710831062,0.1256061,84271.0,84270.0,0.14834369]
["bitfinex-derivatives","BTCF0:USTF0",1742710835169,0.1579061,84271.0,84270.0,0.14834369]
["bitfinex-derivatives","BTCF0:USTF0",1742710835775,0.1579061,84271.0,84270.0,0.13336025]
["bitfinex-derivatives","BTCF0:USTF0",1742710839070,0.1889061,84271.0,84270.0,0.13336025]
["bitfinex-derivatives","BTCF0:USTF0",1742710842985,0.1889061,84271.0,84270.0,0.07401725]
["bitfinex-derivatives","BTCF0:USTF0",1742710843285,0.2198061,84271.0,84270.0,0.07401725]
["bitfinex-derivatives","BTCF0:USTF0",1742710843976,0.2198061,84271.0,84270.0,0.19270475]
["bitfinex-derivatives","BTCF0:USTF0",1742710851788,0.2198061,84271.0,84270.0,0.07401725]
["bitfinex-derivatives","BTCF0:USTF0",1742710853094,0.1256061,84271.0,84270.0,0.19270475]
["bitfinex-derivatives","BTCF0:USTF0",1742710853391,0.1256061,84271.0,84270.0,0.22370475]
["bitfinex-derivatives","BTCF0:USTF0",1742710861099,0.1572061,84271.0,84270.0,0.22370475]
["bitfinex-derivatives","BTCF0:USTF0",1742710866796,0.03852,84271.0,84270.0,0.22370475]
["bitfinex-derivatives","BTCF0:USTF0",1742710867995,0.1572061,84271.0,84270.0,0.22370475]
["bitfinex-derivatives","BTCF0:USTF0",1742710870609,0.3608,84294.0,84270.0,0.10501725]
["bitfinex-derivatives","BTCF0:USTF0",1742710870795,0.3608,84291.0,84285.0,0.0593323]
["bitfinex-derivatives","BTCF0:USTF0",1742710871001,0.1186636,84287.0,84286.0,0.1512622]
["bitfinex-derivatives","BTCF0:USTF0",1742710871197,0.1186636,84287.0,84286.0,0.2715248]
["bitfinex-derivatives","BTCF0:USTF0",1742710871401,0.1186636,84287.0,84286.0,0.28332639]
["bitfinex-derivatives","BTCF0:USTF0",1742710871710,0.1186636,84287.0,84286.0,0.2715248]
["bitfinex-derivatives","BTCF0:USTF0",1742710872203,0.03328,84288.0,84287.0,0.1186636]
["bitfinex-derivatives","BTCF0:USTF0",1742710872204,0.1519436,84288.0,84287.0,0.1186636]
["bitfinex-derivatives","BTCF0:USTF0",1742710872407,0.1519436,84288.0,84287.0,0.1203036]
["bitfinex-derivatives","BTCF0:USTF0",1742710872608,0.1518636,84288.0,84287.0,0.1203036]
["bitfinex-derivatives","BTCF0:USTF0",1742710873800,0.1578636,84288.0,84287.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1742710875213,0.1608636,84288.0,84287.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1742710875511,0.1598636,84288.0,84287.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1742710877812,0.0004,84312.0,84287.0,1.52658]
["bitfinex-derivatives","BTCF0:USTF0",1742710878113,0.1186439,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742710878413,0.1186622,84288.0,84287.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1742710878607,0.1186622,84288.0,84287.0,1.3424236]
["bitfinex-derivatives","BTCF0:USTF0",1742710879211,0.0331,84289.0,84288.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1742710879510,0.0331,84289.0,84288.0,0.1197422]
["bitfinex-derivatives","BTCF0:USTF0",1742710880813,0.0331,84289.0,84288.0,0.1217422]
["bitfinex-derivatives","BTCF0:USTF0",1742710881017,0.0331,84289.0,84288.0,0.1547422]
["bitfinex-derivatives","BTCF0:USTF0",1742710881817,0.1517607,84289.0,84288.0,0.1577422]
["bitfinex-derivatives","BTCF0:USTF0",1742710883118,0.1517607,84289.0,84288.0,0.5185422]
["bitfinex-derivatives","BTCF0:USTF0",1742710885304,0.1186607,84289.0,84288.0,0.5185422]
["bitfinex-derivatives","BTCF0:USTF0",1742710885512,0.01198406,84311.0,84288.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1742710885718,0.0322,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742710885905,0.1508453,84300.0,84299.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742710886105,0.15192531,84300.0,84299.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742710886313,0.15192531,84300.0,84299.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742710886912,0.18382531,84300.0,84299.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742710893723,0.30244997,84300.0,84299.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742710894221,0.30244997,84300.0,84291.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742710894222,0.1186565,84292.0,84291.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742710894415,0.1186565,84292.0,84291.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1742710894916,0.23729242,84292.0,84291.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1742710895117,0.29967243,84292.0,84291.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1742710896011,0.3112775,84292.0,84291.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1742710896211,0.3112775,84292.0,84291.0,0.00325792]
["bitfinex-derivatives","BTCF0:USTF0",1742710896411,0.1186805,84275.0,84274.0,0.21328103]
["bitfinex-derivatives","BTCF0:USTF0",1742710896616,0.1195205,84275.0,84274.0,0.21408103]
["bitfinex-derivatives","BTCF0:USTF0",1742710897021,0.1195205,84275.0,84274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742710897221,0.1195205,84275.0,84268.0,0.16338103]
["bitfinex-derivatives","BTCF0:USTF0",1742710897222,0.1186889,84269.0,84268.0,0.16338103]
["bitfinex-derivatives","BTCF0:USTF0",1742710897520,0.1193289,84269.0,84268.0,0.16398103]
["bitfinex-derivatives","BTCF0:USTF0",1742710897924,0.23798875,84269.0,84268.0,0.16398103]
["bitfinex-derivatives","BTCF0:USTF0",1742710899428,0.23798875,84269.0,84268.0,0.16698103]
["bitfinex-derivatives","BTCF0:USTF0",1742710899729,0.23798875,84269.0,84268.0,0.16998103]
["bitfinex-derivatives","BTCF0:USTF0",1742710900225,0.27078875,84269.0,84268.0,0.16998103]
["bitfinex-derivatives","BTCF0:USTF0",1742710900721,0.27078875,84269.0,84268.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742710901316,0.27078875,84269.0,84268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742710901624,0.27078875,84269.0,84260.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742710901625,0.1187002,84261.0,84260.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742710901810,0.1193402,84261.0,84260.0,0.00077792]
["bitfinex-derivatives","BTCF0:USTF0",1742710902427,0.3015085,84261.0,84260.0,0.00077792]
["bitfinex-derivatives","BTCF0:USTF0",1742710903325,0.3015085,84261.0,84260.0,0.00577792]
["bitfinex-derivatives","BTCF0:USTF0",1742710903916,0.3015085,84261.0,84260.0,0.01077792]
["bitfinex-derivatives","BTCF0:USTF0",1742710908630,0.3015085,84261.0,84260.0,0.04287792]
["bitfinex-derivatives","BTCF0:USTF0",1742710909832,0.3015085,84261.0,84260.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1742710926248,0.2380085,84261.0,84260.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1742710926435,0.2380085,84261.0,84260.0,0.19187952]
["bitfinex-derivatives","BTCF0:USTF0",1742710928343,0.2380085,84261.0,84260.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1742710928642,0.2706085,84261.0,84260.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1742710929931,0.6153085,84261.0,84260.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1742710931739,0.6153085,84261.0,84260.0,0.19187952]
["bitfinex-derivatives","BTCF0:USTF0",1742710932335,0.6153085,84261.0,84260.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1742710932932,0.6468085,84261.0,84260.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1742710936034,0.6468085,84261.0,84260.0,0.19187952]
["bitfinex-derivatives","BTCF0:USTF0",1742710936643,0.6153085,84261.0,84260.0,0.19187952]
["bitfinex-derivatives","BTCF0:USTF0",1742710937635,0.6486085,84261.0,84260.0,0.19187952]
["bitfinex-derivatives","BTCF0:USTF0",1742710938542,0.6486085,84261.0,84260.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1742710945450,0.6486085,84261.0,84260.0,0.08524782]
["bitfinex-derivatives","BTCF0:USTF0",1742710945646,0.5299083,84261.0,84260.0,0.08524782]
["bitfinex-derivatives","BTCF0:USTF0",1742710945953,0.4966402,84261.0,84260.0,0.20394942]
["bitfinex-derivatives","BTCF0:USTF0",1742710946349,0.4966402,84261.0,84260.0,0.23514942]
["bitfinex-derivatives","BTCF0:USTF0",1742710946950,0.4966402,84261.0,84260.0,0.22307952]
["bitfinex-derivatives","BTCF0:USTF0",1742710947652,0.5285402,84261.0,84260.0,0.22307952]
["bitfinex-derivatives","BTCF0:USTF0",1742710948755,0.5285402,84261.0,84260.0,0.23530611]
["bitfinex-derivatives","BTCF0:USTF0",1742710950845,0.5285402,84261.0,84260.0,0.20410611]
["bitfinex-derivatives","BTCF0:USTF0",1742710953745,0.5285402,84261.0,84260.0,0.56490611]
["bitfinex-derivatives","BTCF0:USTF0",1742710963659,0.40984,84261.0,84260.0,0.56490611]
["bitfinex-derivatives","BTCF0:USTF0",1742710964867,0.5285402,84261.0,84260.0,0.56490611]
["bitfinex-derivatives","BTCF0:USTF0",1742710966968,0.5285402,84261.0,84260.0,0.55267952]
["bitfinex-derivatives","BTCF0:USTF0",1742710973465,0.5285402,84261.0,84260.0,0.55167952]
["bitfinex-derivatives","BTCF0:USTF0",1742710973865,0.5285402,84261.0,84260.0,0.19087952]
["bitfinex-derivatives","BTCF0:USTF0",1742710974172,0.5285402,84261.0,84260.0,0.55067952]
["bitfinex-derivatives","BTCF0:USTF0",1742710974866,0.5285402,84261.0,84260.0,0.54667952]
["bitfinex-derivatives","BTCF0:USTF0",1742710975068,0.5285402,84261.0,84260.0,0.55067952]
["bitfinex-derivatives","BTCF0:USTF0",1742710986190,0.5285402,84261.0,84260.0,0.54667952]
["bitfinex-derivatives","BTCF0:USTF0",1742710986397,0.5285402,84261.0,84260.0,0.54567952]
["bitfinex-derivatives","BTCF0:USTF0",1742710986602,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711001609,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711001912,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711004115,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711004509,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711009020,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711009221,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711011320,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711011515,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711011913,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711012210,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711012412,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711012630,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711013312,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711013623,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711014523,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711014709,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711019630,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711019826,0.5285402,84261.0,84260.0,0.54967952]
["bitfinex-derivatives","BTCF0:USTF0",1742711023932,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711041840,0.5285402,84261.0,84260.0,0.18587952]
["bitfinex-derivatives","BTCF0:USTF0",1742711042041,0.5285402,84261.0,84260.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1742711042545,0.5285402,84261.0,84260.0,0.18487952]
["bitfinex-derivatives","BTCF0:USTF0",1742711042741,0.5285402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711044144,0.5285402,84261.0,84260.0,0.18487952]
["bitfinex-derivatives","BTCF0:USTF0",1742711044446,0.5285402,84261.0,84260.0,0.06917792]
["bitfinex-derivatives","BTCF0:USTF0",1742711044745,0.5285402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711051151,0.5285402,84261.0,84260.0,0.06917792]
["bitfinex-derivatives","BTCF0:USTF0",1742711051341,0.5285402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711067051,0.5285402,84261.0,84260.0,0.21877952]
["bitfinex-derivatives","BTCF0:USTF0",1742711067654,0.4966402,84261.0,84260.0,0.21877952]
["bitfinex-derivatives","BTCF0:USTF0",1742711070061,0.5278402,84261.0,84260.0,0.21877952]
["bitfinex-derivatives","BTCF0:USTF0",1742711070962,0.4966402,84261.0,84260.0,0.21877952]
["bitfinex-derivatives","BTCF0:USTF0",1742711071955,0.5288402,84261.0,84260.0,0.21877952]
["bitfinex-derivatives","BTCF0:USTF0",1742711080264,0.5595402,84261.0,84260.0,0.21877952]
["bitfinex-derivatives","BTCF0:USTF0",1742711081964,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711082468,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711084172,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711084671,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711086574,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711086874,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711089377,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711089680,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711103987,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711104191,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711105894,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711106086,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711106486,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711106687,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711108695,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711108896,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711109695,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711109894,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711110592,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711110796,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711111700,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711111995,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711112192,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711112490,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711114890,0.5595402,84261.0,84260.0,0.18787952]
["bitfinex-derivatives","BTCF0:USTF0",1742711115200,0.5595402,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711118489,0.44084,84261.0,84260.0,0.54867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711118691,0.07594122,84261.0,84260.0,0.83867952]
["bitfinex-derivatives","BTCF0:USTF0",1742711118892,0.07594122,84261.0,84260.0,1.19947952]
["bitfinex-derivatives","BTCF0:USTF0",1742711125904,0.07594122,84261.0,84260.0,2.097611]
["bitfinex-derivatives","BTCF0:USTF0",1742711126605,8e-05,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1742711126796,8e-05,84262.0,84261.0,0.3816202]
["bitfinex-derivatives","BTCF0:USTF0",1742711126997,8e-05,84262.0,84261.0,0.4141202]
["bitfinex-derivatives","BTCF0:USTF0",1742711127903,8e-05,84262.0,84261.0,0.4171202]
["bitfinex-derivatives","BTCF0:USTF0",1742711128203,8e-05,84262.0,84261.0,0.4201202]
["bitfinex-derivatives","BTCF0:USTF0",1742711129204,0.03198,84262.0,84261.0,0.4201202]
["bitfinex-derivatives","BTCF0:USTF0",1742711129499,0.06488,84262.0,84261.0,0.4201202]
["bitfinex-derivatives","BTCF0:USTF0",1742711130107,0.06488,84262.0,84261.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1742711132205,0.06488,84262.0,84261.0,0.54585599]
["bitfinex-derivatives","BTCF0:USTF0",1742711134600,0.06488,84262.0,84261.0,1.08828945]
["bitfinex-derivatives","BTCF0:USTF0",1742711139901,0.06488,84262.0,84261.0,0.73255366]
["bitfinex-derivatives","BTCF0:USTF0",1742711144313,0.1835788,84262.0,84261.0,0.54915346]
["bitfinex-derivatives","BTCF0:USTF0",1742711145111,0.1842988,84262.0,84261.0,0.54915346]
["bitfinex-derivatives","BTCF0:USTF0",1742711145316,0.30225696,84262.0,84261.0,0.54915346]
["bitfinex-derivatives","BTCF0:USTF0",1742711145817,0.31480096,84262.0,84261.0,0.54915346]
["bitfinex-derivatives","BTCF0:USTF0",1742711146003,0.31404096,84262.0,84261.0,0.54915346]
["bitfinex-derivatives","BTCF0:USTF0",1742711147910,0.31476096,84262.0,84261.0,0.54915346]
["bitfinex-derivatives","BTCF0:USTF0",1742711149113,0.31476096,84262.0,84261.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742711161715,0.34646096,84262.0,84261.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742711164022,0.34646096,84262.0,84261.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1742711164915,0.34646096,84262.0,84261.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742711170823,0.34646096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711172223,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711178729,0.34638096,84262.0,84261.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1742711183937,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711184536,0.34638096,84262.0,84261.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742711184925,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711185938,0.34638096,84262.0,84261.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742711186236,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711187037,0.34638096,84262.0,84261.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742711187238,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711187939,0.34638096,84262.0,84261.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742711188237,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711189341,0.34638096,84262.0,84261.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742711189643,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711192041,0.34638096,84262.0,84261.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742711192431,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711194432,0.34638096,84262.0,84261.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742711194634,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711197745,0.34638096,84262.0,84261.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742711197946,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711206347,0.70718096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711213354,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711213551,0.70718096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711217956,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711218145,0.70718096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711218341,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711218949,0.70718096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711220356,0.34638096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711220741,0.70718096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711222456,0.61068096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711227256,0.24988096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711233477,0.28008096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711237961,0.31028096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711255172,0.31028096,84262.0,84261.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742711261078,0.31028096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711288896,0.67108096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711297905,0.31028096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711298105,0.67108096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711301109,0.31028096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711301304,0.67108096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711306113,0.31028096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711306311,0.67108096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711307417,0.31028096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711307618,0.67108096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711318722,0.64088096,84262.0,84261.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742711318923,0.24988096,84262.0,84261.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1742711319226,0.00072,84262.0,84261.0,0.56180421]
["bitfinex-derivatives","BTCF0:USTF0",1742711319416,0.3608,84276.0,84261.0,0.56180421]
["bitfinex-derivatives","BTCF0:USTF0",1742711319417,0.5323917,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1742711319617,0.41466001,84267.0,84266.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1742711319819,0.53335171,84267.0,84266.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1742711320323,0.53335171,84267.0,84266.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1742711320525,0.11965171,84267.0,84266.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1742711321026,0.11965171,84267.0,84266.0,0.1844531]
["bitfinex-derivatives","BTCF0:USTF0",1742711321326,0.11965171,84267.0,84266.0,0.1864531]
["bitfinex-derivatives","BTCF0:USTF0",1742711324720,0.1186917,84267.0,84266.0,0.1864531]
["bitfinex-derivatives","BTCF0:USTF0",1742711327332,0.1196117,84267.0,84266.0,0.1864531]
["bitfinex-derivatives","BTCF0:USTF0",1742711330023,0.00092,84267.0,84266.0,0.1864531]
["bitfinex-derivatives","BTCF0:USTF0",1742711330218,8e-05,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1742711330423,0.1187703,84268.0,84267.0,0.1819917]
["bitfinex-derivatives","BTCF0:USTF0",1742711331031,8e-05,84268.0,84267.0,0.1819917]
["bitfinex-derivatives","BTCF0:USTF0",1742711331231,0.0593438,84270.0,84269.0,0.1186889]
["bitfinex-derivatives","BTCF0:USTF0",1742711331430,0.0593438,84270.0,84269.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1742711332130,0.0593438,84270.0,84269.0,0.4804489]
["bitfinex-derivatives","BTCF0:USTF0",1742711332322,0.0593438,84270.0,84269.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1742711332518,8e-05,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1742711332725,8e-05,84271.0,84270.0,0.1811875]
["bitfinex-derivatives","BTCF0:USTF0",1742711333525,0.1186839,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742711337136,0.1186839,84273.0,84272.0,0.1196047]
["bitfinex-derivatives","BTCF0:USTF0",1742711337831,0.0593404,84275.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1742711338033,0.0593404,84275.0,84274.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1742711338538,0.0593404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711342444,0.0902404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711342632,0.0911604,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711342832,0.1225604,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711345242,0.1225604,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711345443,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711346338,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711346544,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711348549,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711348748,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711365853,0.1216404,84275.0,84274.0,0.82694667]
["bitfinex-derivatives","BTCF0:USTF0",1742711368153,0.1216404,84275.0,84274.0,0.46614667]
["bitfinex-derivatives","BTCF0:USTF0",1742711368455,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711368760,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711369960,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711370160,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711373468,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711373656,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711374354,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711374556,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711375365,0.1216404,84275.0,84274.0,0.82698137]
["bitfinex-derivatives","BTCF0:USTF0",1742711375665,0.1216404,84275.0,84274.0,0.46618137]
["bitfinex-derivatives","BTCF0:USTF0",1742711375965,0.1216404,84275.0,84274.0,0.82698137]
["bitfinex-derivatives","BTCF0:USTF0",1742711377554,0.1216404,84275.0,84274.0,0.46618137]
["bitfinex-derivatives","BTCF0:USTF0",1742711377754,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711378263,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711378457,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711378658,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711379056,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711380867,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711381057,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711382565,0.1216404,84275.0,84274.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1742711382770,0.1216404,84275.0,84274.0,0.5426019]
["bitfinex-derivatives","BTCF0:USTF0",1742711388478,0.1216404,84275.0,84274.0,0.54361155]
["bitfinex-derivatives","BTCF0:USTF0",1742711392373,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711392575,0.1216404,84275.0,84274.0,0.54361155]
["bitfinex-derivatives","BTCF0:USTF0",1742711393369,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711393576,0.1216404,84275.0,84274.0,0.54361155]
["bitfinex-derivatives","BTCF0:USTF0",1742711395181,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711395478,0.1216404,84275.0,84274.0,0.54361155]
["bitfinex-derivatives","BTCF0:USTF0",1742711398180,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711398364,0.1216404,84275.0,84274.0,0.54361155]
["bitfinex-derivatives","BTCF0:USTF0",1742711402377,0.1216404,84275.0,84274.0,0.90441155]
["bitfinex-derivatives","BTCF0:USTF0",1742711403079,0.1216404,84275.0,84274.0,1.8021051]
["bitfinex-derivatives","BTCF0:USTF0",1742711406491,0.1216404,84275.0,84274.0,0.90441155]
["bitfinex-derivatives","BTCF0:USTF0",1742711411479,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711411982,0.1216404,84275.0,84274.0,0.90441155]
["bitfinex-derivatives","BTCF0:USTF0",1742711415384,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711415583,0.1216404,84275.0,84274.0,0.90441155]
["bitfinex-derivatives","BTCF0:USTF0",1742711429890,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711430097,0.1216404,84275.0,84274.0,0.90441155]
["bitfinex-derivatives","BTCF0:USTF0",1742711432811,0.1216404,84275.0,84274.0,0.72516938]
["bitfinex-derivatives","BTCF0:USTF0",1742711433110,0.1216404,84275.0,84274.0,1.44676938]
["bitfinex-derivatives","BTCF0:USTF0",1742711436806,0.1216404,84275.0,84274.0,0.72516938]
["bitfinex-derivatives","BTCF0:USTF0",1742711437001,0.1216404,84275.0,84274.0,1.44676938]
["bitfinex-derivatives","BTCF0:USTF0",1742711437799,0.1216404,84275.0,84274.0,0.72516938]
["bitfinex-derivatives","BTCF0:USTF0",1742711437999,0.1216404,84275.0,84274.0,1.44676938]
["bitfinex-derivatives","BTCF0:USTF0",1742711440407,0.1216404,84275.0,84274.0,1.80241779]
["bitfinex-derivatives","BTCF0:USTF0",1742711441704,0.1216404,84275.0,84274.0,1.08081779]
["bitfinex-derivatives","BTCF0:USTF0",1742711442007,0.1216404,84275.0,84274.0,1.80241779]
["bitfinex-derivatives","BTCF0:USTF0",1742711442312,0.1216404,84275.0,84274.0,1.08081779]
["bitfinex-derivatives","BTCF0:USTF0",1742711442611,0.1216404,84275.0,84274.0,1.80241779]
["bitfinex-derivatives","BTCF0:USTF0",1742711443617,0.1216404,84275.0,84274.0,1.44676938]
["bitfinex-derivatives","BTCF0:USTF0",1742711448218,0.1216404,84275.0,84274.0,0.72516938]
["bitfinex-derivatives","BTCF0:USTF0",1742711448513,0.1216404,84275.0,84274.0,1.44676938]
["bitfinex-derivatives","BTCF0:USTF0",1742711459026,0.1216404,84275.0,84274.0,0.90441155]
["bitfinex-derivatives","BTCF0:USTF0",1742711460120,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711460327,0.1216404,84275.0,84274.0,0.90441155]
["bitfinex-derivatives","BTCF0:USTF0",1742711464222,0.1216404,84275.0,84274.0,1.80242118]
["bitfinex-derivatives","BTCF0:USTF0",1742711468321,0.1216404,84275.0,84274.0,1.08082118]
["bitfinex-derivatives","BTCF0:USTF0",1742711468524,0.1216404,84275.0,84274.0,1.44162118]
["bitfinex-derivatives","BTCF0:USTF0",1742711471324,0.1216404,84275.0,84274.0,1.08597661]
["bitfinex-derivatives","BTCF0:USTF0",1742711472925,0.1216404,84275.0,84274.0,0.72517661]
["bitfinex-derivatives","BTCF0:USTF0",1742711473127,0.1216404,84275.0,84274.0,1.08597661]
["bitfinex-derivatives","BTCF0:USTF0",1742711474035,0.1216404,84275.0,84274.0,0.72517661]
["bitfinex-derivatives","BTCF0:USTF0",1742711474629,0.1216404,84275.0,84274.0,1.08597661]
["bitfinex-derivatives","BTCF0:USTF0",1742711475527,0.1216404,84275.0,84274.0,0.72517661]
["bitfinex-derivatives","BTCF0:USTF0",1742711475727,0.1216404,84275.0,84274.0,1.08597661]
["bitfinex-derivatives","BTCF0:USTF0",1742711476837,0.1216404,84275.0,84274.0,1.44153967]
["bitfinex-derivatives","BTCF0:USTF0",1742711478232,0.1216404,84275.0,84274.0,1.08073967]
["bitfinex-derivatives","BTCF0:USTF0",1742711478438,0.1216404,84275.0,84274.0,1.44153967]
["bitfinex-derivatives","BTCF0:USTF0",1742711479131,0.1216404,84275.0,84274.0,0.96205777]
["bitfinex-derivatives","BTCF0:USTF0",1742711479328,0.1216404,84275.0,84274.0,1.32285777]
["bitfinex-derivatives","BTCF0:USTF0",1742711480133,0.1216404,84275.0,84274.0,1.44153967]
["bitfinex-derivatives","BTCF0:USTF0",1742711481431,0.1216404,84275.0,84274.0,0.54361155]
["bitfinex-derivatives","BTCF0:USTF0",1742711485144,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711485443,0.1216404,84275.0,84274.0,0.54361155]
["bitfinex-derivatives","BTCF0:USTF0",1742711485644,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711485840,0.1216404,84275.0,84274.0,0.54361155]
["bitfinex-derivatives","BTCF0:USTF0",1742711489549,0.1216404,84275.0,84274.0,0.18281155]
["bitfinex-derivatives","BTCF0:USTF0",1742711489844,0.1216404,84275.0,84274.0,0.54361155]
["bitfinex-derivatives","BTCF0:USTF0",1742711491746,0.1216404,84275.0,84274.0,0.30671155]
["bitfinex-derivatives","BTCF0:USTF0",1742711492047,0.2403223,84275.0,84274.0,0.4801219]
["bitfinex-derivatives","BTCF0:USTF0",1742711493546,0.2403223,84275.0,84274.0,0.1193219]
["bitfinex-derivatives","BTCF0:USTF0",1742711493746,0.2410423,84275.0,84274.0,0.4801219]
["bitfinex-derivatives","BTCF0:USTF0",1742711493946,0.2403223,84275.0,84274.0,0.4801219]
["bitfinex-derivatives","BTCF0:USTF0",1742711494749,0.2403223,84275.0,84274.0,0.5443219]
["bitfinex-derivatives","BTCF0:USTF0",1742711508466,0.1216404,84275.0,84274.0,0.5443219]
["bitfinex-derivatives","BTCF0:USTF0",1742711512263,0.1216404,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711518074,0.1216404,84275.0,84274.0,1.44226681]
["bitfinex-derivatives","BTCF0:USTF0",1742711520173,0.1216404,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711524283,0.1216404,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711524473,0.1216404,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711530090,0.1216404,84275.0,84274.0,0.5443219]
["bitfinex-derivatives","BTCF0:USTF0",1742711540193,0.1216404,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711548901,0.1216404,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711549107,0.1216404,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711549496,0.1216404,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711549700,0.1216404,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711552702,0.1217204,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711556995,0.1217204,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711557200,0.1217204,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711558501,0.1217204,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711558805,0.1217204,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711559805,0.1217204,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711560001,0.1217204,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711561400,0.1217204,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711561599,0.1217204,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711564910,0.1217204,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711565105,0.1217204,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711565904,0.1217204,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711566099,0.1217204,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711567715,0.1217204,84275.0,84274.0,0.53908496]
["bitfinex-derivatives","BTCF0:USTF0",1742711567897,0.1217204,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711568812,0.1217204,84275.0,84274.0,1.44227029]
["bitfinex-derivatives","BTCF0:USTF0",1742711570706,0.1217204,84275.0,84274.0,1.08147029]
["bitfinex-derivatives","BTCF0:USTF0",1742711571009,0.1217204,84275.0,84274.0,1.44227029]
["bitfinex-derivatives","BTCF0:USTF0",1742711573616,0.1217204,84275.0,84274.0,0.89988496]
["bitfinex-derivatives","BTCF0:USTF0",1742711578718,0.1217204,84275.0,84274.0,1.44226963]
["bitfinex-derivatives","BTCF0:USTF0",1742711580617,0.1217204,84275.0,84274.0,1.08146963]
["bitfinex-derivatives","BTCF0:USTF0",1742711580815,0.1217204,84275.0,84274.0,1.44226963]
["bitfinex-derivatives","BTCF0:USTF0",1742711581725,0.1217204,84275.0,84274.0,1.08146963]
["bitfinex-derivatives","BTCF0:USTF0",1742711582026,0.1217204,84275.0,84274.0,1.44226963]
["bitfinex-derivatives","BTCF0:USTF0",1742711584829,0.1217204,84275.0,84274.0,1.08146963]
["bitfinex-derivatives","BTCF0:USTF0",1742711585013,0.1217204,84275.0,84274.0,1.44226963]
["bitfinex-derivatives","BTCF0:USTF0",1742711589022,0.06238,84275.0,84274.0,1.44226963]
["bitfinex-derivatives","BTCF0:USTF0",1742711589226,0.1810605,84275.0,84274.0,1.44226963]
["bitfinex-derivatives","BTCF0:USTF0",1742711590722,0.1810605,84275.0,84274.0,1.08670657]
["bitfinex-derivatives","BTCF0:USTF0",1742711593435,0.1810605,84275.0,84274.0,0.72590657]
["bitfinex-derivatives","BTCF0:USTF0",1742711593737,0.1810605,84275.0,84274.0,1.08670657]
["bitfinex-derivatives","BTCF0:USTF0",1742711598335,0.1810605,84275.0,84274.0,1.4424679]
["bitfinex-derivatives","BTCF0:USTF0",1742711601140,0.1810605,84275.0,84274.0,0.5443219]
["bitfinex-derivatives","BTCF0:USTF0",1742711602534,0.1810605,84275.0,84274.0,0.1835219]
["bitfinex-derivatives","BTCF0:USTF0",1742711602744,0.1810605,84275.0,84274.0,0.5443219]
["bitfinex-derivatives","BTCF0:USTF0",1742711604241,0.1810605,84275.0,84274.0,0.1835219]
["bitfinex-derivatives","BTCF0:USTF0",1742711604438,0.1810605,84275.0,84274.0,0.5443219]
["bitfinex-derivatives","BTCF0:USTF0",1742711604741,0.1809805,84275.0,84274.0,0.5443219]
["bitfinex-derivatives","BTCF0:USTF0",1742711605345,0.1809805,84275.0,84274.0,0.1835219]
["bitfinex-derivatives","BTCF0:USTF0",1742711605737,0.1809805,84275.0,84274.0,0.5443219]
["bitfinex-derivatives","BTCF0:USTF0",1742711614756,0.1809805,84275.0,84274.0,1.44244088]
["bitfinex-derivatives","BTCF0:USTF0",1742711621059,0.1809805,84275.0,84274.0,1.08667955]
["bitfinex-derivatives","BTCF0:USTF0",1742711625765,0.1809805,84275.0,84274.0,0.72587955]
["bitfinex-derivatives","BTCF0:USTF0",1742711625963,0.1809805,84275.0,84274.0,1.08667955]
["bitfinex-derivatives","BTCF0:USTF0",1742711628049,0.1809805,84275.0,84274.0,0.72587955]
["bitfinex-derivatives","BTCF0:USTF0",1742711628252,0.1809805,84275.0,84274.0,1.08667955]
["bitfinex-derivatives","BTCF0:USTF0",1742711628651,0.29964035,84275.0,84274.0,0.90379765]
["bitfinex-derivatives","BTCF0:USTF0",1742711628968,0.66116035,84275.0,84274.0,0.54299765]
["bitfinex-derivatives","BTCF0:USTF0",1742711630164,0.66116035,84275.0,84274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742711630363,0.1186861,84271.0,84270.0,0.2137124]
["bitfinex-derivatives","BTCF0:USTF0",1742711630548,0.1193661,84271.0,84270.0,0.2143524]
["bitfinex-derivatives","BTCF0:USTF0",1742711631066,0.23802595,84271.0,84270.0,0.2143524]
["bitfinex-derivatives","BTCF0:USTF0",1742711631257,0.30412595,84271.0,84270.0,0.2143524]
["bitfinex-derivatives","BTCF0:USTF0",1742711632062,0.31608685,84271.0,84270.0,0.2153524]
["bitfinex-derivatives","BTCF0:USTF0",1742711632665,0.31608685,84271.0,84270.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742711644966,0.31608685,84271.0,84270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742711646961,0.34608685,84271.0,84270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742711647573,0.34608685,84271.0,84270.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742711650672,0.34608685,84271.0,84270.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1742711662078,0.34608685,84271.0,84270.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742711677289,0.34608685,84271.0,84270.0,0.28052196]
["bitfinex-derivatives","BTCF0:USTF0",1742711687810,0.34608685,84271.0,84270.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742711707423,0.33412595,84271.0,84270.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742711707719,0.1855461,84271.0,84270.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1742711707923,0.1855461,84271.0,84270.0,0.2165275]
["bitfinex-derivatives","BTCF0:USTF0",1742711708525,0.1854661,84271.0,84270.0,0.2165275]
["bitfinex-derivatives","BTCF0:USTF0",1742711708919,0.1855461,84271.0,84270.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1742711711228,0.1855461,84271.0,84270.0,0.38267192]
["bitfinex-derivatives","BTCF0:USTF0",1742711711433,0.1848661,84271.0,84270.0,0.38267192]
["bitfinex-derivatives","BTCF0:USTF0",1742711712722,0.1848661,84271.0,84270.0,0.50135942]
["bitfinex-derivatives","BTCF0:USTF0",1742711712924,0.1848661,84271.0,84270.0,0.47035942]
["bitfinex-derivatives","BTCF0:USTF0",1742711714128,0.1848661,84271.0,84270.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1742711714429,0.1855061,84271.0,84270.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1742711717925,0.1855061,84271.0,84270.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742711718129,0.1855061,84271.0,84270.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1742711718734,0.1855061,84271.0,84270.0,0.83115942]
["bitfinex-derivatives","BTCF0:USTF0",1742711719029,0.1855061,84271.0,84270.0,0.71247192]
["bitfinex-derivatives","BTCF0:USTF0",1742711722325,0.1855061,84271.0,84270.0,0.35167192]
["bitfinex-derivatives","BTCF0:USTF0",1742711722829,0.1855061,84271.0,84270.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742711759880,0.1854261,84271.0,84270.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742711771904,0.1854261,84271.0,84270.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742711773394,0.30409158,84271.0,84270.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742711780405,0.30409158,84271.0,84270.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742711790105,0.30409158,84271.0,84270.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742711790618,0.30409158,84271.0,84270.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742711790812,0.30409158,84271.0,84270.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742711791219,0.30409158,84271.0,84270.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742711793116,0.30409158,84271.0,84270.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742711793419,0.30409158,84271.0,84270.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1742711794419,0.30409158,84271.0,84270.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742711794719,0.30409158,84271.0,84270.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1742711795605,0.30409158,84271.0,84270.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742711795811,0.1524261,84271.0,84270.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1742711796012,0.1524261,84271.0,84270.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1742711796316,0.1854261,84271.0,84270.0,0.2184275]
["bitfinex-derivatives","BTCF0:USTF0",1742711796522,0.1855061,84271.0,84270.0,0.2184275]
["bitfinex-derivatives","BTCF0:USTF0",1742711796815,0.1855061,84271.0,84270.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1742711797421,0.1855061,84271.0,84270.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742711797619,0.1855061,84271.0,84270.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1742711798324,0.1855061,84271.0,84270.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742711798618,0.1855061,84271.0,84270.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1742711798825,0.1855061,84271.0,84270.0,0.38457192]
["bitfinex-derivatives","BTCF0:USTF0",1742711799123,0.1855061,84271.0,84270.0,0.50325942]
["bitfinex-derivatives","BTCF0:USTF0",1742711800723,0.1855061,84271.0,84270.0,0.38457192]
["bitfinex-derivatives","BTCF0:USTF0",1742711801022,0.1855061,84271.0,84270.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1742711803526,0.1855061,84271.0,84270.0,0.2184275]
["bitfinex-derivatives","BTCF0:USTF0",1742711805525,0.1855061,84271.0,84270.0,0.50319877]
["bitfinex-derivatives","BTCF0:USTF0",1742711807919,0.1855061,84271.0,84270.0,0.38451127]
["bitfinex-derivatives","BTCF0:USTF0",1742711808132,0.1855061,84271.0,84270.0,0.50319877]
["bitfinex-derivatives","BTCF0:USTF0",1742711809121,0.1855061,84271.0,84270.0,0.86399877]
["bitfinex-derivatives","BTCF0:USTF0",1742711809430,0.1848661,84271.0,84270.0,0.50319877]
["bitfinex-derivatives","BTCF0:USTF0",1742711809623,0.1855061,84271.0,84270.0,0.50319877]
["bitfinex-derivatives","BTCF0:USTF0",1742711809823,0.1855061,84271.0,84270.0,0.86399877]
["bitfinex-derivatives","BTCF0:USTF0",1742711810022,0.1848661,84271.0,84270.0,0.86399877]
["bitfinex-derivatives","BTCF0:USTF0",1742711810225,0.1848661,84271.0,84270.0,0.50319877]
["bitfinex-derivatives","BTCF0:USTF0",1742711810531,0.1855461,84271.0,84270.0,0.86399877]
["bitfinex-derivatives","BTCF0:USTF0",1742711810727,0.1848661,84271.0,84270.0,0.50319877]
["bitfinex-derivatives","BTCF0:USTF0",1742711810926,0.1855061,84271.0,84270.0,0.50319877]
["bitfinex-derivatives","BTCF0:USTF0",1742711811326,0.1855061,84271.0,84270.0,0.86399877]
["bitfinex-derivatives","BTCF0:USTF0",1742711811524,0.1848661,84271.0,84270.0,0.74531127]
["bitfinex-derivatives","BTCF0:USTF0",1742711812826,0.1848661,84271.0,84270.0,0.86399877]
["bitfinex-derivatives","BTCF0:USTF0",1742711813030,0.1848661,84271.0,84270.0,0.50319877]
["bitfinex-derivatives","BTCF0:USTF0",1742711813233,0.1855061,84271.0,84270.0,0.86399877]
["bitfinex-derivatives","BTCF0:USTF0",1742711813526,0.1848661,84271.0,84270.0,0.86399877]
["bitfinex-derivatives","BTCF0:USTF0",1742711814335,0.1848661,84271.0,84270.0,0.74531127]
["bitfinex-derivatives","BTCF0:USTF0",1742711814535,0.1855061,84271.0,84270.0,0.74531127]
["bitfinex-derivatives","BTCF0:USTF0",1742711814837,0.1848661,84271.0,84270.0,0.74531127]
["bitfinex-derivatives","BTCF0:USTF0",1742711816541,0.1848661,84271.0,84270.0,0.71411127]
["bitfinex-derivatives","BTCF0:USTF0",1742711817037,0.1855061,84271.0,84270.0,0.71411127]
["bitfinex-derivatives","BTCF0:USTF0",1742711818739,0.1855061,84271.0,84270.0,0.83279877]
["bitfinex-derivatives","BTCF0:USTF0",1742711818937,0.1848661,84271.0,84270.0,0.71411127]
["bitfinex-derivatives","BTCF0:USTF0",1742711819141,0.1855061,84271.0,84270.0,0.71411127]
["bitfinex-derivatives","BTCF0:USTF0",1742711819342,0.1855061,84271.0,84270.0,0.35331127]
["bitfinex-derivatives","BTCF0:USTF0",1742711819639,0.1855061,84271.0,84270.0,0.71411127]
["bitfinex-derivatives","BTCF0:USTF0",1742711821540,0.1848661,84271.0,84270.0,0.71411127]
["bitfinex-derivatives","BTCF0:USTF0",1742711822835,0.1855061,84271.0,84270.0,0.71411127]
["bitfinex-derivatives","BTCF0:USTF0",1742711823244,0.1848661,84271.0,84270.0,0.71411127]
["bitfinex-derivatives","BTCF0:USTF0",1742711823744,0.1848661,84271.0,84270.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1742711823942,0.1855461,84271.0,84270.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1742711826042,0.1855461,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711828235,0.1855461,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711828433,0.1855461,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711830642,0.1855461,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711831037,0.1855461,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711832039,0.1855461,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711834060,0.1855461,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711834752,0.1855461,84271.0,84270.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742711834953,0.1855461,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711836145,0.1855461,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711836851,0.1855461,84271.0,84270.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1742711837037,0.1855461,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711838243,0.1855461,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711839847,0.1855461,84271.0,84270.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742711840047,0.1855461,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711841152,0.1855461,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711842552,0.1855461,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711845156,0.1855461,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711845647,0.1855461,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711846152,0.1855461,84271.0,84270.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742711846555,0.1855461,84271.0,84270.0,0.5473275]
["bitfinex-derivatives","BTCF0:USTF0",1742711846757,0.1855461,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711846949,0.1855461,84271.0,84270.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1742711847150,0.1855461,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711847355,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711848456,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711849056,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711852458,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711852961,0.1854661,84271.0,84270.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742711853153,0.1854661,84271.0,84270.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1742711853663,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711855354,0.1854661,84271.0,84270.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1742711855662,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711856456,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711857256,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711857550,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711857957,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711858156,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711859652,0.1854661,84271.0,84270.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742711859857,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711865465,0.1854661,84271.0,84270.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742711865665,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711869755,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711870564,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711874771,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711875063,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711875856,0.1854661,84271.0,84270.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742711876058,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711878955,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711879662,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711880155,0.1854661,84271.0,84270.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742711880360,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711882373,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711883464,0.1854661,84271.0,84270.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742711887673,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711898083,0.1854661,84271.0,84270.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1742711898481,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711901084,0.1854661,84271.0,84270.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1742711901283,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711902683,0.1854661,84271.0,84270.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1742711902990,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711903178,0.1854661,84271.0,84270.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1742711903780,0.1854661,84271.0,84270.0,0.5493275]
["bitfinex-derivatives","BTCF0:USTF0",1742711907382,0.00068,84271.0,84270.0,0.8193275]
["bitfinex-derivatives","BTCF0:USTF0",1742711907582,0.1825764,84278.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1742711907894,0.11949513,84277.0,84276.0,0.1193191]
["bitfinex-derivatives","BTCF0:USTF0",1742711908091,0.18339513,84277.0,84276.0,0.1193191]
["bitfinex-derivatives","BTCF0:USTF0",1742711908292,0.18339513,84277.0,84276.0,0.1826191]
["bitfinex-derivatives","BTCF0:USTF0",1742711909492,0.18339513,84277.0,84276.0,0.19463037]
["bitfinex-derivatives","BTCF0:USTF0",1742711910182,0.18275513,84277.0,84276.0,0.19463037]
["bitfinex-derivatives","BTCF0:USTF0",1742711910384,0.18275513,84277.0,84276.0,0.55543037]
["bitfinex-derivatives","BTCF0:USTF0",1742711910694,0.06407753,84277.0,84276.0,0.55543037]
["bitfinex-derivatives","BTCF0:USTF0",1742711911185,0.18275513,84277.0,84276.0,0.55543037]
["bitfinex-derivatives","BTCF0:USTF0",1742711911392,0.18275513,84277.0,84276.0,0.19463037]
["bitfinex-derivatives","BTCF0:USTF0",1742711911590,0.18339513,84277.0,84276.0,0.55543037]
["bitfinex-derivatives","BTCF0:USTF0",1742711911788,0.06407753,84277.0,84276.0,0.55543037]
["bitfinex-derivatives","BTCF0:USTF0",1742711920799,0.06407753,84277.0,84276.0,0.839486]
["bitfinex-derivatives","BTCF0:USTF0",1742711922203,0.18275513,84277.0,84276.0,0.839486]
["bitfinex-derivatives","BTCF0:USTF0",1742711922798,0.18275513,84277.0,84276.0,0.82747473]
["bitfinex-derivatives","BTCF0:USTF0",1742711923402,0.18275513,84277.0,84276.0,0.5434191]
["bitfinex-derivatives","BTCF0:USTF0",1742711934705,0.18339513,84277.0,84276.0,0.5434191]
["bitfinex-derivatives","BTCF0:USTF0",1742711936208,0.18275513,84277.0,84276.0,0.5434191]
["bitfinex-derivatives","BTCF0:USTF0",1742711937309,0.18275513,84277.0,84276.0,0.1826191]
["bitfinex-derivatives","BTCF0:USTF0",1742711937508,0.18275513,84277.0,84276.0,0.5434191]
["bitfinex-derivatives","BTCF0:USTF0",1742711953424,0.18275513,84277.0,84276.0,0.89884736]
["bitfinex-derivatives","BTCF0:USTF0",1742711955014,0.18275513,84277.0,84276.0,0.53804736]
["bitfinex-derivatives","BTCF0:USTF0",1742711955220,0.18275513,84277.0,84276.0,0.89884736]
["bitfinex-derivatives","BTCF0:USTF0",1742711956023,0.18275513,84277.0,84276.0,1.44122158]
["bitfinex-derivatives","BTCF0:USTF0",1742711961023,0.18275513,84277.0,84276.0,1.44224237]
["bitfinex-derivatives","BTCF0:USTF0",1742711967624,0.18275513,84277.0,84276.0,1.08144237]
["bitfinex-derivatives","BTCF0:USTF0",1742711967833,0.18275513,84277.0,84276.0,1.44224237]
["bitfinex-derivatives","BTCF0:USTF0",1742711970826,0.18275513,84277.0,84276.0,1.08144237]
["bitfinex-derivatives","BTCF0:USTF0",1742711971027,0.18275513,84277.0,84276.0,1.44224237]
["bitfinex-derivatives","BTCF0:USTF0",1742711972229,0.18275513,84277.0,84276.0,0.54443989]
["bitfinex-derivatives","BTCF0:USTF0",1742711972533,0.18275513,84277.0,84276.0,0.18363989]
["bitfinex-derivatives","BTCF0:USTF0",1742711972720,0.18275513,84277.0,84276.0,0.54443989]
["bitfinex-derivatives","BTCF0:USTF0",1742711973824,0.18275513,84277.0,84276.0,0.18363989]
["bitfinex-derivatives","BTCF0:USTF0",1742711974024,0.18275513,84277.0,84276.0,0.54443989]
["bitfinex-derivatives","BTCF0:USTF0",1742711974335,0.18275513,84277.0,84276.0,0.18363989]
["bitfinex-derivatives","BTCF0:USTF0",1742711974525,0.18275513,84277.0,84276.0,0.54443989]
["bitfinex-derivatives","BTCF0:USTF0",1742711976837,0.18275513,84277.0,84276.0,1.44224335]
["bitfinex-derivatives","BTCF0:USTF0",1742711982127,0.18275513,84277.0,84276.0,1.08144335]
["bitfinex-derivatives","BTCF0:USTF0",1742711982327,0.18275513,84277.0,84276.0,1.44224335]
["bitfinex-derivatives","BTCF0:USTF0",1742711987427,0.18275513,84277.0,84276.0,1.08681509]
["bitfinex-derivatives","BTCF0:USTF0",1742711991638,0.18275513,84277.0,84276.0,0.54443989]
["bitfinex-derivatives","BTCF0:USTF0",1742711992749,0.18275513,84277.0,84276.0,0.54543989]
["bitfinex-derivatives","BTCF0:USTF0",1742711993046,0.18339513,84277.0,84276.0,0.54743989]
["bitfinex-derivatives","BTCF0:USTF0",1742711993447,0.18339513,84277.0,84276.0,0.18663989]
["bitfinex-derivatives","BTCF0:USTF0",1742711993751,0.18339513,84277.0,84276.0,0.54743989]
["bitfinex-derivatives","BTCF0:USTF0",1742711993752,0.18275513,84277.0,84276.0,0.54743989]
["bitfinex-derivatives","BTCF0:USTF0",1742711993937,0.18339513,84277.0,84276.0,0.54743989]
["bitfinex-derivatives","BTCF0:USTF0",1742711994246,0.18339513,84277.0,84276.0,0.18663989]
["bitfinex-derivatives","BTCF0:USTF0",1742711994448,0.18275513,84277.0,84276.0,0.54743989]
["bitfinex-derivatives","BTCF0:USTF0",1742711994749,0.18339513,84277.0,84276.0,0.54743989]
["bitfinex-derivatives","BTCF0:USTF0",1742711996046,0.18339513,84277.0,84276.0,1.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1742711996235,0.18275513,84277.0,84276.0,1.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1742711998849,0.18275513,84277.0,84276.0,0.72898865]
["bitfinex-derivatives","BTCF0:USTF0",1742711999039,0.18335514,84277.0,84276.0,1.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1742711999239,0.18275513,84277.0,84276.0,1.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1742712003445,0.18275513,84277.0,84276.0,0.72898865]
["bitfinex-derivatives","BTCF0:USTF0",1742712003646,0.18339513,84277.0,84276.0,1.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1742712003846,0.18275513,84277.0,84276.0,1.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1742712005750,0.18275513,84277.0,84276.0,0.72898865]
["bitfinex-derivatives","BTCF0:USTF0",1742712005952,0.18339513,84277.0,84276.0,1.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1742712006243,0.18275513,84277.0,84276.0,1.08978865]
["bitfinex-derivatives","BTCF0:USTF0",1742712016158,0.18275513,84277.0,84276.0,1.08778865]
["bitfinex-derivatives","BTCF0:USTF0",1742712016356,0.18275513,84277.0,84276.0,1.09178865]
["bitfinex-derivatives","BTCF0:USTF0",1742712016560,0.18275513,84277.0,84276.0,1.09478865]
["bitfinex-derivatives","BTCF0:USTF0",1742712018869,0.18275513,84277.0,84276.0,0.73398865]
["bitfinex-derivatives","BTCF0:USTF0",1742712019067,0.18347513,84277.0,84276.0,0.73398865]
["bitfinex-derivatives","BTCF0:USTF0",1742712019260,0.18347513,84277.0,84276.0,1.09478865]
["bitfinex-derivatives","BTCF0:USTF0",1742712019454,0.18275513,84277.0,84276.0,1.09478865]
["bitfinex-derivatives","BTCF0:USTF0",1742712019861,0.18275513,84277.0,84276.0,0.73398865]
["bitfinex-derivatives","BTCF0:USTF0",1742712020062,0.18339513,84277.0,84276.0,1.09478865]
["bitfinex-derivatives","BTCF0:USTF0",1742712020264,0.18275513,84277.0,84276.0,1.09478865]
["bitfinex-derivatives","BTCF0:USTF0",1742712023277,0.18275513,84277.0,84276.0,0.73398865]
["bitfinex-derivatives","BTCF0:USTF0",1742712023472,0.18339513,84277.0,84276.0,1.09078865]
["bitfinex-derivatives","BTCF0:USTF0",1742712023666,0.18275513,84277.0,84276.0,1.09478865]
["bitfinex-derivatives","BTCF0:USTF0",1742712025276,0.18275513,84277.0,84276.0,1.09078865]
["bitfinex-derivatives","BTCF0:USTF0",1742712025571,0.30141216,84277.0,84276.0,0.91280955]
["bitfinex-derivatives","BTCF0:USTF0",1742712026165,0.30141216,84277.0,84276.0,1.03148865]
["bitfinex-derivatives","BTCF0:USTF0",1742712026883,0.30205216,84277.0,84276.0,1.03048865]
["bitfinex-derivatives","BTCF0:USTF0",1742712027272,0.30141216,84277.0,84276.0,1.02748865]
["bitfinex-derivatives","BTCF0:USTF0",1742712027475,0.30141216,84277.0,84276.0,1.03048865]
["bitfinex-derivatives","BTCF0:USTF0",1742712027979,0.30205216,84277.0,84276.0,1.06258865]
["bitfinex-derivatives","BTCF0:USTF0",1742712028576,0.30205216,84277.0,84276.0,0.51923989]
["bitfinex-derivatives","BTCF0:USTF0",1742712028972,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712030473,0.30205216,84277.0,84276.0,0.54843989]
["bitfinex-derivatives","BTCF0:USTF0",1742712030683,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712031089,0.30205216,84277.0,84276.0,0.54843989]
["bitfinex-derivatives","BTCF0:USTF0",1742712031285,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712034185,0.30205216,84277.0,84276.0,0.54843989]
["bitfinex-derivatives","BTCF0:USTF0",1742712034383,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712034585,0.30141216,84277.0,84276.0,0.54843989]
["bitfinex-derivatives","BTCF0:USTF0",1742712034786,0.30141216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712035882,0.30141216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712036086,0.30209216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712037179,0.30209216,84277.0,84276.0,0.18763989]
["bitfinex-derivatives","BTCF0:USTF0",1742712037379,0.30209216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712038183,0.30209216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712038382,0.30141216,84277.0,84276.0,0.47214804]
["bitfinex-derivatives","BTCF0:USTF0",1742712038689,0.30141216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712040784,0.30205216,84277.0,84276.0,0.47214804]
["bitfinex-derivatives","BTCF0:USTF0",1742712040985,0.30205216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712041184,0.30141216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712041385,0.30205216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712041883,0.30141216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712042993,0.30205216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712043288,0.30141216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712043593,0.30205216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712043782,0.30141216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712044584,0.30141216,84277.0,84276.0,0.47214804]
["bitfinex-derivatives","BTCF0:USTF0",1742712044784,0.30141216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712045196,0.30141216,84277.0,84276.0,0.47214804]
["bitfinex-derivatives","BTCF0:USTF0",1742712045489,0.30141216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712045895,0.30141216,84277.0,84276.0,0.47214804]
["bitfinex-derivatives","BTCF0:USTF0",1742712046094,0.30141216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712048292,0.30141216,84277.0,84276.0,0.47214804]
["bitfinex-derivatives","BTCF0:USTF0",1742712048491,0.30141216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712049799,0.30205216,84277.0,84276.0,0.47514804]
["bitfinex-derivatives","BTCF0:USTF0",1742712050395,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712053188,0.30205216,84277.0,84276.0,0.18763989]
["bitfinex-derivatives","BTCF0:USTF0",1742712053389,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712059204,0.30205216,84277.0,84276.0,0.18763989]
["bitfinex-derivatives","BTCF0:USTF0",1742712059398,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712060015,0.30205216,84277.0,84276.0,0.18763989]
["bitfinex-derivatives","BTCF0:USTF0",1742712060310,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712061011,0.30205216,84277.0,84276.0,0.18763989]
["bitfinex-derivatives","BTCF0:USTF0",1742712061308,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712062509,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712066409,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712066815,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712072418,0.30205216,84277.0,84276.0,0.54843989]
["bitfinex-derivatives","BTCF0:USTF0",1742712072620,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712073215,0.30205216,84277.0,84276.0,0.18763989]
["bitfinex-derivatives","BTCF0:USTF0",1742712073518,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712074108,0.30205216,84277.0,84276.0,0.54843989]
["bitfinex-derivatives","BTCF0:USTF0",1742712074317,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712075116,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712075316,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712075612,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712075813,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712076011,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712076210,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712077317,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712077620,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712078021,0.30205216,84277.0,84276.0,0.54843989]
["bitfinex-derivatives","BTCF0:USTF0",1742712078221,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712078719,0.30205216,84277.0,84276.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1742712079920,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712080517,0.30205216,84277.0,84276.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1742712082117,0.30205216,84277.0,84276.0,0.42976079]
["bitfinex-derivatives","BTCF0:USTF0",1742712082310,0.30205216,84277.0,84276.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1742712082622,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712083013,0.30205216,84277.0,84276.0,0.54843989]
["bitfinex-derivatives","BTCF0:USTF0",1742712083213,0.30205216,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712083413,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712083626,0.30205216,84277.0,84276.0,0.54843989]
["bitfinex-derivatives","BTCF0:USTF0",1742712083811,0.30205216,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712084007,0.30205216,84277.0,84276.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1742712086025,0.30205216,84277.0,84276.0,0.42976079]
["bitfinex-derivatives","BTCF0:USTF0",1742712086221,0.30205216,84277.0,84276.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1742712088215,0.30205216,84277.0,84276.0,0.42976079]
["bitfinex-derivatives","BTCF0:USTF0",1742712088420,0.30205216,84277.0,84276.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1742712089329,0.30205216,84277.0,84276.0,0.42976079]
["bitfinex-derivatives","BTCF0:USTF0",1742712089632,0.30205216,84277.0,84276.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1742712090024,0.30205216,84277.0,84276.0,0.42976079]
["bitfinex-derivatives","BTCF0:USTF0",1742712090330,0.30205216,84277.0,84276.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1742712091227,0.30205216,84277.0,84276.0,0.42976079]
["bitfinex-derivatives","BTCF0:USTF0",1742712091534,0.30205216,84277.0,84276.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1742712091927,0.30205216,84277.0,84276.0,0.58153989]
["bitfinex-derivatives","BTCF0:USTF0",1742712092935,0.18339513,84277.0,84276.0,0.58153989]
["bitfinex-derivatives","BTCF0:USTF0",1742712093136,0.18275513,84277.0,84276.0,0.58153989]
["bitfinex-derivatives","BTCF0:USTF0",1742712093325,0.14975513,84277.0,84276.0,0.58153989]
["bitfinex-derivatives","BTCF0:USTF0",1742712093525,0.14983513,84277.0,84276.0,0.58153989]
["bitfinex-derivatives","BTCF0:USTF0",1742712094630,0.18113513,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712094820,0.21423513,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712095025,0.21487513,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712098740,0.21487513,84277.0,84276.0,0.19063989]
["bitfinex-derivatives","BTCF0:USTF0",1742712098934,0.21487513,84277.0,84276.0,0.55143989]
["bitfinex-derivatives","BTCF0:USTF0",1742712099738,0.21487513,84277.0,84276.0,1.09378839]
["bitfinex-derivatives","BTCF0:USTF0",1742712099939,0.21423513,84277.0,84276.0,1.09378839]
["bitfinex-derivatives","BTCF0:USTF0",1742712104845,0.21423513,84277.0,84276.0,0.73298839]
["bitfinex-derivatives","BTCF0:USTF0",1742712105147,0.21487513,84277.0,84276.0,1.09378839]
["bitfinex-derivatives","BTCF0:USTF0",1742712105343,0.21423513,84277.0,84276.0,1.09378839]
["bitfinex-derivatives","BTCF0:USTF0",1742712111151,0.21423513,84277.0,84276.0,0.73298839]
["bitfinex-derivatives","BTCF0:USTF0",1742712111336,0.21423513,84277.0,84276.0,0.54624027]
["bitfinex-derivatives","BTCF0:USTF0",1742712111337,0.21491513,84277.0,84276.0,0.54624027]
["bitfinex-derivatives","BTCF0:USTF0",1742712111954,0.21491513,84277.0,84276.0,0.90704027]
["bitfinex-derivatives","BTCF0:USTF0",1742712112545,0.21491513,84277.0,84276.0,0.54624027]
["bitfinex-derivatives","BTCF0:USTF0",1742712112748,0.21491513,84277.0,84276.0,0.90704027]
["bitfinex-derivatives","BTCF0:USTF0",1742712113343,0.21423513,84277.0,84276.0,0.90704027]
["bitfinex-derivatives","BTCF0:USTF0",1742712113750,0.21423513,84277.0,84276.0,0.54624027]
["bitfinex-derivatives","BTCF0:USTF0",1742712113949,0.21487513,84277.0,84276.0,0.90704027]
["bitfinex-derivatives","BTCF0:USTF0",1742712114151,0.21423513,84277.0,84276.0,0.90704027]
["bitfinex-derivatives","BTCF0:USTF0",1742712114647,0.21423513,84277.0,84276.0,0.54624027]
["bitfinex-derivatives","BTCF0:USTF0",1742712114850,0.21487513,84277.0,84276.0,0.90704027]
["bitfinex-derivatives","BTCF0:USTF0",1742712115049,0.21423513,84277.0,84276.0,0.90704027]
["bitfinex-derivatives","BTCF0:USTF0",1742712116356,0.21487513,84277.0,84276.0,0.90704027]
["bitfinex-derivatives","BTCF0:USTF0",1742712116849,0.21487513,84277.0,84276.0,0.54624027]
["bitfinex-derivatives","BTCF0:USTF0",1742712117055,0.21487513,84277.0,84276.0,0.90704027]
["bitfinex-derivatives","BTCF0:USTF0",1742712118754,0.21487513,84277.0,84276.0,1.44938846]
["bitfinex-derivatives","BTCF0:USTF0",1742712118955,0.21423513,84277.0,84276.0,1.44938846]
["bitfinex-derivatives","BTCF0:USTF0",1742712120356,0.21423513,84277.0,84276.0,1.44638846]
["bitfinex-derivatives","BTCF0:USTF0",1742712120559,0.21423513,84277.0,84276.0,1.44938846]
["bitfinex-derivatives","BTCF0:USTF0",1742712121451,0.21423513,84277.0,84276.0,1.44638846]
["bitfinex-derivatives","BTCF0:USTF0",1742712121656,0.21423513,84277.0,84276.0,1.44938846]
["bitfinex-derivatives","BTCF0:USTF0",1742712122055,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712122557,0.21423513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712122759,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712124852,0.21423513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712125049,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712125645,0.21423513,84277.0,84276.0,0.73298808]
["bitfinex-derivatives","BTCF0:USTF0",1742712125846,0.21495513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712126047,0.21423513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712126260,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712128257,0.21423513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712128458,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712132853,0.21423513,84277.0,84276.0,0.73298808]
["bitfinex-derivatives","BTCF0:USTF0",1742712133056,0.21491513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712133259,0.21423513,84277.0,84276.0,0.73298808]
["bitfinex-derivatives","BTCF0:USTF0",1742712133463,0.21483514,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712133660,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712137171,0.21423513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712137372,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712138072,0.21423513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712138265,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712139769,0.21423513,84277.0,84276.0,0.73298808]
["bitfinex-derivatives","BTCF0:USTF0",1742712139963,0.21487513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712140167,0.21423513,84277.0,84276.0,0.73298808]
["bitfinex-derivatives","BTCF0:USTF0",1742712140365,0.21423513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712140366,0.21483514,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712140573,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712141275,0.21423513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712141480,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712142974,0.21423513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712143378,0.21423513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712144792,0.21415513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712145194,0.21415513,84277.0,84276.0,0.73298808]
["bitfinex-derivatives","BTCF0:USTF0",1742712145394,0.21415513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712145395,0.21479513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712145593,0.21415513,84277.0,84276.0,0.73298808]
["bitfinex-derivatives","BTCF0:USTF0",1742712145894,0.21483513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712146090,0.21415513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712146391,0.21415513,84277.0,84276.0,0.73298808]
["bitfinex-derivatives","BTCF0:USTF0",1742712146593,0.21479513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712146789,0.21479513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712146984,0.21479513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712147185,0.21415513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712149495,0.21415513,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712149687,0.21415513,84277.0,84276.0,1.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1742712150196,0.06237753,84277.0,84276.0,1.09078808]
["bitfinex-derivatives","BTCF0:USTF0",1742712150393,0.06237753,84277.0,84276.0,1.12618808]
["bitfinex-derivatives","BTCF0:USTF0",1742712150593,0.03115753,84277.0,84276.0,1.12618808]
["bitfinex-derivatives","BTCF0:USTF0",1742712152600,0.03107753,84277.0,84276.0,1.12618808]
["bitfinex-derivatives","BTCF0:USTF0",1742712153100,0.03115753,84277.0,84276.0,1.12618808]
["bitfinex-derivatives","BTCF0:USTF0",1742712156391,0.03115753,84277.0,84276.0,0.76538808]
["bitfinex-derivatives","BTCF0:USTF0",1742712156603,0.03115753,84277.0,84276.0,1.48698808]
["bitfinex-derivatives","BTCF0:USTF0",1742712157301,0.03107753,84277.0,84276.0,1.48698808]
["bitfinex-derivatives","BTCF0:USTF0",1742712157603,0.06335753,84277.0,84276.0,1.48698808]
["bitfinex-derivatives","BTCF0:USTF0",1742712157998,0.06335753,84277.0,84276.0,0.76538808]
["bitfinex-derivatives","BTCF0:USTF0",1742712158203,0.1286746,84280.0,84276.0,0.76538808]
["bitfinex-derivatives","BTCF0:USTF0",1742712158204,0.1186738,84280.0,84279.0,0.1780087]
["bitfinex-derivatives","BTCF0:USTF0",1742712158500,0.1780077,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1742712158704,0.1786477,84282.0,84281.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1742712158998,0.1780077,84282.0,84281.0,0.181912]
["bitfinex-derivatives","BTCF0:USTF0",1742712159303,0.1780077,84282.0,84281.0,0.90453279]
["bitfinex-derivatives","BTCF0:USTF0",1742712159903,0.1780077,84282.0,84281.0,0.90553279]
["bitfinex-derivatives","BTCF0:USTF0",1742712160505,0.1780077,84282.0,84281.0,0.18493279]
["bitfinex-derivatives","BTCF0:USTF0",1742712160697,0.17860771,84282.0,84281.0,0.90653279]
["bitfinex-derivatives","BTCF0:USTF0",1742712160893,0.1780077,84282.0,84281.0,0.90653279]
["bitfinex-derivatives","BTCF0:USTF0",1742712161095,0.1780077,84282.0,84281.0,0.90553279]
["bitfinex-derivatives","BTCF0:USTF0",1742712161297,0.2420077,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712161608,0.2420077,84282.0,84281.0,0.18593279]
["bitfinex-derivatives","BTCF0:USTF0",1742712161808,0.2426877,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712162106,0.2420077,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712162297,0.2420077,84282.0,84281.0,0.18593279]
["bitfinex-derivatives","BTCF0:USTF0",1742712162500,0.2426477,84282.0,84281.0,0.18593279]
["bitfinex-derivatives","BTCF0:USTF0",1742712162804,0.2426477,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712163003,0.2420077,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712163710,0.1233359,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712167510,0.1233359,84282.0,84281.0,0.18593279]
["bitfinex-derivatives","BTCF0:USTF0",1742712167710,0.1233359,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712174721,0.1233359,84282.0,84281.0,0.18593279]
["bitfinex-derivatives","BTCF0:USTF0",1742712174921,0.1233359,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712175621,0.1233359,84282.0,84281.0,1.26310242]
["bitfinex-derivatives","BTCF0:USTF0",1742712175823,0.064,84282.0,84281.0,1.26310242]
["bitfinex-derivatives","BTCF0:USTF0",1742712176022,0.1826706,84282.0,84281.0,1.26310242]
["bitfinex-derivatives","BTCF0:USTF0",1742712176420,0.064,84282.0,84281.0,1.26310242]
["bitfinex-derivatives","BTCF0:USTF0",1742712176724,0.1826706,84282.0,84281.0,1.26310242]
["bitfinex-derivatives","BTCF0:USTF0",1742712177619,0.1826706,84282.0,84281.0,1.44981826]
["bitfinex-derivatives","BTCF0:USTF0",1742712178722,0.064,84282.0,84281.0,1.44981826]
["bitfinex-derivatives","BTCF0:USTF0",1742712180726,0.1826706,84282.0,84281.0,1.44981826]
["bitfinex-derivatives","BTCF0:USTF0",1742712181325,0.1826706,84282.0,84281.0,0.72821826]
["bitfinex-derivatives","BTCF0:USTF0",1742712181524,0.1826706,84282.0,84281.0,1.44981826]
["bitfinex-derivatives","BTCF0:USTF0",1742712183726,0.1826706,84282.0,84281.0,0.72821826]
["bitfinex-derivatives","BTCF0:USTF0",1742712183928,0.1826706,84282.0,84281.0,1.44981826]
["bitfinex-derivatives","BTCF0:USTF0",1742712184427,0.1826706,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712189216,0.1826706,84282.0,84281.0,0.18593279]
["bitfinex-derivatives","BTCF0:USTF0",1742712189413,0.1826706,84282.0,84281.0,0.90753279]
["bitfinex-derivatives","BTCF0:USTF0",1742712189628,0.1826706,84282.0,84281.0,1.44983498]
["bitfinex-derivatives","BTCF0:USTF0",1742712193030,0.1826706,84282.0,84281.0,1.08903498]
["bitfinex-derivatives","BTCF0:USTF0",1742712194635,0.1826706,84282.0,84281.0,0.54673279]
["bitfinex-derivatives","BTCF0:USTF0",1742712199421,0.1826706,84282.0,84281.0,1.44482919]
["bitfinex-derivatives","BTCF0:USTF0",1742712206834,0.1826706,84282.0,84281.0,0.90251406]
["bitfinex-derivatives","BTCF0:USTF0",1742712220949,0.1826706,84282.0,84281.0,1.08904802]
["bitfinex-derivatives","BTCF0:USTF0",1742712227654,0.1826706,84282.0,84281.0,1.10410148]
["bitfinex-derivatives","BTCF0:USTF0",1742712228567,0.1826706,84282.0,84281.0,1.08904802]
["bitfinex-derivatives","BTCF0:USTF0",1742712232560,0.1826706,84282.0,84281.0,1.10413468]
["bitfinex-derivatives","BTCF0:USTF0",1742712234258,0.1826706,84282.0,84281.0,1.10413471]
["bitfinex-derivatives","BTCF0:USTF0",1742712235968,0.1826706,84282.0,84281.0,1.10413473]
["bitfinex-derivatives","BTCF0:USTF0",1742712238165,0.1826706,84282.0,84281.0,1.10413475]
["bitfinex-derivatives","BTCF0:USTF0",1742712243074,0.1826706,84282.0,84281.0,1.08904802]
["bitfinex-derivatives","BTCF0:USTF0",1742712244574,0.1826706,84282.0,84281.0,1.10415026]
["bitfinex-derivatives","BTCF0:USTF0",1742712246677,0.1826706,84282.0,84281.0,1.46004455]
["bitfinex-derivatives","BTCF0:USTF0",1742712248873,0.1826706,84282.0,84281.0,1.10415026]
["bitfinex-derivatives","BTCF0:USTF0",1742712249675,0.1826706,84282.0,84281.0,0.74335026]
["bitfinex-derivatives","BTCF0:USTF0",1742712249873,0.1826706,84282.0,84281.0,1.10415026]
["bitfinex-derivatives","BTCF0:USTF0",1742712250474,0.1826706,84282.0,84281.0,0.74335026]
["bitfinex-derivatives","BTCF0:USTF0",1742712250675,0.1826706,84282.0,84281.0,1.10415026]
["bitfinex-derivatives","BTCF0:USTF0",1742712251179,0.1826706,84282.0,84281.0,1.10422177]
["bitfinex-derivatives","BTCF0:USTF0",1742712251381,0.1826706,84282.0,84281.0,0.74342177]
["bitfinex-derivatives","BTCF0:USTF0",1742712251584,0.1826706,84282.0,84281.0,1.10422174]
["bitfinex-derivatives","BTCF0:USTF0",1742712254074,0.1826706,84282.0,84281.0,0.74342174]
["bitfinex-derivatives","BTCF0:USTF0",1742712254480,0.1826706,84282.0,84281.0,1.10422174]
["bitfinex-derivatives","BTCF0:USTF0",1742712255181,0.1826706,84282.0,84281.0,1.10421921]
["bitfinex-derivatives","BTCF0:USTF0",1742712255373,0.1826706,84282.0,84281.0,0.74341921]
["bitfinex-derivatives","BTCF0:USTF0",1742712255573,0.1826706,84282.0,84281.0,1.10421921]
["bitfinex-derivatives","BTCF0:USTF0",1742712256186,0.1826706,84282.0,84281.0,0.74341921]
["bitfinex-derivatives","BTCF0:USTF0",1742712256480,0.1826706,84282.0,84281.0,1.10421921]
["bitfinex-derivatives","BTCF0:USTF0",1742712256673,0.1826706,84282.0,84281.0,0.74341921]
["bitfinex-derivatives","BTCF0:USTF0",1742712256871,0.1826706,84282.0,84281.0,1.10421921]
["bitfinex-derivatives","BTCF0:USTF0",1742712257174,0.1826706,84282.0,84281.0,0.74342438]
["bitfinex-derivatives","BTCF0:USTF0",1742712257374,0.1826706,84282.0,84281.0,1.10422438]
["bitfinex-derivatives","BTCF0:USTF0",1742712257586,0.1826706,84282.0,84281.0,1.10422465]
["bitfinex-derivatives","BTCF0:USTF0",1742712258986,0.1826706,84282.0,84281.0,0.74342465]
["bitfinex-derivatives","BTCF0:USTF0",1742712259179,0.1826706,84282.0,84281.0,1.1042174]
["bitfinex-derivatives","BTCF0:USTF0",1742712260286,0.1826706,84282.0,84281.0,1.08904802]
["bitfinex-derivatives","BTCF0:USTF0",1742712261688,0.1826706,84282.0,84281.0,0.97037602]
["bitfinex-derivatives","BTCF0:USTF0",1742712262006,0.1826706,84282.0,84281.0,1.08904802]
["bitfinex-derivatives","BTCF0:USTF0",1742712264993,0.1826706,84282.0,84281.0,1.4449027]
["bitfinex-derivatives","BTCF0:USTF0",1742712269887,0.1826706,84282.0,84281.0,1.0841027]
["bitfinex-derivatives","BTCF0:USTF0",1742712270088,0.1826706,84282.0,84281.0,1.4449027]
["bitfinex-derivatives","BTCF0:USTF0",1742712270390,0.1826706,84282.0,84281.0,1.0841027]
["bitfinex-derivatives","BTCF0:USTF0",1742712270591,0.1826706,84282.0,84281.0,1.4449027]
["bitfinex-derivatives","BTCF0:USTF0",1742712271689,0.1826706,84282.0,84281.0,1.0841027]
["bitfinex-derivatives","BTCF0:USTF0",1742712271891,0.1826706,84282.0,84281.0,1.4449027]
["bitfinex-derivatives","BTCF0:USTF0",1742712272495,0.1826706,84282.0,84281.0,1.0841027]
["bitfinex-derivatives","BTCF0:USTF0",1742712272696,0.1826706,84282.0,84281.0,1.4449027]
["bitfinex-derivatives","BTCF0:USTF0",1742712274098,0.1826706,84282.0,84281.0,1.0841027]
["bitfinex-derivatives","BTCF0:USTF0",1742712274398,0.1826706,84282.0,84281.0,1.4449027]
["bitfinex-derivatives","BTCF0:USTF0",1742712275499,0.064,84282.0,84281.0,1.4449027]
["bitfinex-derivatives","BTCF0:USTF0",1742712275805,0.1826706,84282.0,84281.0,1.4603282]
["bitfinex-derivatives","BTCF0:USTF0",1742712275989,0.1826706,84282.0,84281.0,1.46032806]
["bitfinex-derivatives","BTCF0:USTF0",1742712277304,0.1826706,84282.0,84281.0,1.10447338]
["bitfinex-derivatives","BTCF0:USTF0",1742712277504,0.1826706,84282.0,84281.0,1.10470493]
["bitfinex-derivatives","BTCF0:USTF0",1742712280004,0.1826706,84282.0,84281.0,0.74390493]
["bitfinex-derivatives","BTCF0:USTF0",1742712280600,0.1826706,84282.0,84281.0,1.10470493]
["bitfinex-derivatives","BTCF0:USTF0",1742712282804,0.1826706,84282.0,84281.0,1.10473068]
["bitfinex-derivatives","BTCF0:USTF0",1742712283910,0.1826706,84282.0,84281.0,1.1047533]
["bitfinex-derivatives","BTCF0:USTF0",1742712285113,0.1826706,84282.0,84281.0,0.7439533]
["bitfinex-derivatives","BTCF0:USTF0",1742712285316,0.1826706,84282.0,84281.0,1.1047533]
["bitfinex-derivatives","BTCF0:USTF0",1742712285915,0.1826706,84282.0,84281.0,1.11971008]
["bitfinex-derivatives","BTCF0:USTF0",1742712286313,0.1826706,84282.0,84281.0,1.1047533]
["bitfinex-derivatives","BTCF0:USTF0",1742712286811,0.1826706,84282.0,84281.0,0.56243807]
["bitfinex-derivatives","BTCF0:USTF0",1742712287017,0.1833106,84282.0,84281.0,0.56243807]
["bitfinex-derivatives","BTCF0:USTF0",1742712287606,0.1833106,84282.0,84281.0,0.20165089]
["bitfinex-derivatives","BTCF0:USTF0",1742712287806,0.06464,84282.0,84281.0,0.57740793]
["bitfinex-derivatives","BTCF0:USTF0",1742712288006,0.1826706,84282.0,84281.0,0.57740793]
["bitfinex-derivatives","BTCF0:USTF0",1742712288207,0.1833106,84282.0,84281.0,0.57740793]
["bitfinex-derivatives","BTCF0:USTF0",1742712289216,0.1826706,84282.0,84281.0,0.57740793]
["bitfinex-derivatives","BTCF0:USTF0",1742712289412,0.1826706,84282.0,84281.0,0.21660793]
["bitfinex-derivatives","BTCF0:USTF0",1742712289607,0.1833106,84282.0,84281.0,0.21660793]
["bitfinex-derivatives","BTCF0:USTF0",1742712289808,0.1833106,84282.0,84281.0,0.57740793]
["bitfinex-derivatives","BTCF0:USTF0",1742712290014,0.1826706,84282.0,84281.0,0.21661122]
["bitfinex-derivatives","BTCF0:USTF0",1742712290307,0.1833506,84282.0,84281.0,0.57741122]
["bitfinex-derivatives","BTCF0:USTF0",1742712290508,0.1826706,84282.0,84281.0,0.57741122]
["bitfinex-derivatives","BTCF0:USTF0",1742712291922,0.1826706,84282.0,84281.0,0.21661122]
["bitfinex-derivatives","BTCF0:USTF0",1742712292119,0.1833106,84282.0,84281.0,0.57741122]
["bitfinex-derivatives","BTCF0:USTF0",1742712292316,0.1826706,84282.0,84281.0,0.57741122]
["bitfinex-derivatives","BTCF0:USTF0",1742712292511,0.064,84282.0,84281.0,0.57741122]
["bitfinex-derivatives","BTCF0:USTF0",1742712293317,0.064,84282.0,84281.0,0.56245418]
["bitfinex-derivatives","BTCF0:USTF0",1742712293522,0.064,84282.0,84281.0,0.56236913]
["bitfinex-derivatives","BTCF0:USTF0",1742712294111,0.1826706,84282.0,84281.0,0.56236913]
["bitfinex-derivatives","BTCF0:USTF0",1742712294716,0.064,84282.0,84281.0,0.56236913]
["bitfinex-derivatives","BTCF0:USTF0",1742712295120,0.064,84282.0,84281.0,0.20156913]
["bitfinex-derivatives","BTCF0:USTF0",1742712295312,0.06472,84282.0,84281.0,0.56236913]
["bitfinex-derivatives","BTCF0:USTF0",1742712295511,0.064,84282.0,84281.0,0.56236913]
["bitfinex-derivatives","BTCF0:USTF0",1742712296019,0.064,84282.0,84281.0,0.20137809]
["bitfinex-derivatives","BTCF0:USTF0",1742712296223,0.06464,84282.0,84281.0,0.56217809]
["bitfinex-derivatives","BTCF0:USTF0",1742712296423,0.064,84282.0,84281.0,0.56217809]
["bitfinex-derivatives","BTCF0:USTF0",1742712300212,0.064,84282.0,84281.0,0.56222466]
["bitfinex-derivatives","BTCF0:USTF0",1742712301721,0.0327,84282.0,84281.0,0.56222585]
["bitfinex-derivatives","BTCF0:USTF0",1742712302612,0.0593269,84294.0,84289.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1742712302817,0.0693232,84300.0,84289.0,0.4801007]
["bitfinex-derivatives","BTCF0:USTF0",1742712302818,0.04094,84290.0,84289.0,0.4801007]
["bitfinex-derivatives","BTCF0:USTF0",1742712303122,0.04094,84290.0,84289.0,0.5128007]
["bitfinex-derivatives","BTCF0:USTF0",1742712303321,0.07194,84290.0,84289.0,0.51382149]
["bitfinex-derivatives","BTCF0:USTF0",1742712303526,0.0713,84290.0,84289.0,0.51382149]
["bitfinex-derivatives","BTCF0:USTF0",1742712303721,0.0723,84290.0,84289.0,0.51382149]
["bitfinex-derivatives","BTCF0:USTF0",1742712303920,0.07294,84290.0,84289.0,0.57131642]
["bitfinex-derivatives","BTCF0:USTF0",1742712304133,0.04264,84290.0,84289.0,0.57131642]
["bitfinex-derivatives","BTCF0:USTF0",1742712304320,0.043,84290.0,84289.0,0.57131642]
["bitfinex-derivatives","BTCF0:USTF0",1742712304521,0.04364,84290.0,84289.0,0.57131642]
["bitfinex-derivatives","BTCF0:USTF0",1742712304717,0.043,84290.0,84289.0,0.57131642]
["bitfinex-derivatives","BTCF0:USTF0",1742712304931,0.012,84290.0,84289.0,0.58331717]
["bitfinex-derivatives","BTCF0:USTF0",1742712305831,0.012,84290.0,84289.0,0.83331717]
["bitfinex-derivatives","BTCF0:USTF0",1742712308427,0.012,84290.0,84289.0,1.37554701]
["bitfinex-derivatives","BTCF0:USTF0",1742712308831,0.012,84290.0,84289.0,1.3755212]
["bitfinex-derivatives","BTCF0:USTF0",1742712309240,0.0622,84295.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1742712309429,0.0622,84295.0,84294.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742712309832,0.0622,84295.0,84294.0,0.1824937]
["bitfinex-derivatives","BTCF0:USTF0",1742712310426,0.0622,84295.0,84294.0,0.18351449]
["bitfinex-derivatives","BTCF0:USTF0",1742712310632,0.0632,84295.0,84294.0,0.18351449]
["bitfinex-derivatives","BTCF0:USTF0",1742712310839,0.0632,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712311039,0.0642,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712311643,0.0632,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712311835,0.0642,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712312453,0.0632,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712314544,0.0632,84295.0,84294.0,0.82826371]
["bitfinex-derivatives","BTCF0:USTF0",1742712315245,0.0632,84295.0,84294.0,0.46746371]
["bitfinex-derivatives","BTCF0:USTF0",1742712315435,0.06384,84295.0,84294.0,0.82826371]
["bitfinex-derivatives","BTCF0:USTF0",1742712315635,0.0632,84295.0,84294.0,0.82826371]
["bitfinex-derivatives","BTCF0:USTF0",1742712317442,0.0632,84295.0,84294.0,0.46746371]
["bitfinex-derivatives","BTCF0:USTF0",1742712317645,0.06380001,84295.0,84294.0,0.82826371]
["bitfinex-derivatives","BTCF0:USTF0",1742712317830,0.0632,84295.0,84294.0,0.82826371]
["bitfinex-derivatives","BTCF0:USTF0",1742712318432,0.0632,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712327562,0.0632,84295.0,84294.0,0.18351449]
["bitfinex-derivatives","BTCF0:USTF0",1742712327763,0.06384,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712327964,0.0632,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712329665,0.0632,84295.0,84294.0,0.18351449]
["bitfinex-derivatives","BTCF0:USTF0",1742712329861,0.0632,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712330663,0.0632,84295.0,84294.0,0.55962668]
["bitfinex-derivatives","BTCF0:USTF0",1742712330866,0.0632,84295.0,84294.0,0.54431449]
["bitfinex-derivatives","BTCF0:USTF0",1742712332059,0.0632,84295.0,84294.0,0.55963067]
["bitfinex-derivatives","BTCF0:USTF0",1742712332463,0.0632,84295.0,84294.0,0.91458072]
["bitfinex-derivatives","BTCF0:USTF0",1742712333266,0.0632,84295.0,84294.0,0.91458965]
["bitfinex-derivatives","BTCF0:USTF0",1742712334469,0.0632,84295.0,84294.0,1.10187164]
["bitfinex-derivatives","BTCF0:USTF0",1742712334658,0.0632,84295.0,84294.0,1.10187193]
["bitfinex-derivatives","BTCF0:USTF0",1742712335158,0.0632,84295.0,84294.0,0.74107193]
["bitfinex-derivatives","BTCF0:USTF0",1742712335471,0.0632,84295.0,84294.0,1.10187193]
["bitfinex-derivatives","BTCF0:USTF0",1742712338369,0.0632,84295.0,84294.0,0.74107193]
["bitfinex-derivatives","BTCF0:USTF0",1742712338572,0.0632,84295.0,84294.0,1.10187193]
["bitfinex-derivatives","BTCF0:USTF0",1742712339061,0.0632,84295.0,84294.0,1.10187453]
["bitfinex-derivatives","BTCF0:USTF0",1742712339460,0.0632,84295.0,84294.0,0.74107453]
["bitfinex-derivatives","BTCF0:USTF0",1742712339657,0.0632,84295.0,84294.0,1.10187453]
["bitfinex-derivatives","BTCF0:USTF0",1742712340667,0.0632,84295.0,84294.0,0.74107453]
["bitfinex-derivatives","BTCF0:USTF0",1742712340970,0.0632,84295.0,84294.0,1.10187453]
["bitfinex-derivatives","BTCF0:USTF0",1742712343678,0.0332,84295.0,84294.0,1.10187453]
["bitfinex-derivatives","BTCF0:USTF0",1742712344473,0.0332,84295.0,84294.0,1.08654653]
["bitfinex-derivatives","BTCF0:USTF0",1742712344675,0.0332,84295.0,84294.0,1.10186796]
["bitfinex-derivatives","BTCF0:USTF0",1742712345980,0.0661,84295.0,84294.0,1.10186796]
["bitfinex-derivatives","BTCF0:USTF0",1742712346475,0.0661,84295.0,84294.0,1.10181987]
["bitfinex-derivatives","BTCF0:USTF0",1742712350377,0.0661,84295.0,84294.0,1.08654653]
["bitfinex-derivatives","BTCF0:USTF0",1742712350579,0.0661,84295.0,84294.0,1.1017722]
["bitfinex-derivatives","BTCF0:USTF0",1742712352773,0.0661,84295.0,84294.0,1.52845576]
["bitfinex-derivatives","BTCF0:USTF0",1742712353075,0.0661,84295.0,84294.0,1.52852424]
["bitfinex-derivatives","BTCF0:USTF0",1742712354576,0.0661,84295.0,84294.0,1.52857921]
["bitfinex-derivatives","BTCF0:USTF0",1742712355886,0.0661,84295.0,84294.0,1.16777921]
["bitfinex-derivatives","BTCF0:USTF0",1742712356186,0.0661,84295.0,84294.0,1.52857921]
["bitfinex-derivatives","BTCF0:USTF0",1742712356385,0.0661,84295.0,84294.0,1.10189565]
["bitfinex-derivatives","BTCF0:USTF0",1742712356686,0.0661,84295.0,84294.0,1.10189185]
["bitfinex-derivatives","BTCF0:USTF0",1742712358788,0.0651,84295.0,84294.0,1.52857541]
["bitfinex-derivatives","BTCF0:USTF0",1742712358973,0.0651,84295.0,84294.0,1.52957541]
["bitfinex-derivatives","BTCF0:USTF0",1742712359478,0.00048,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1742712359673,0.00048,84296.0,84295.0,0.19663762]
["bitfinex-derivatives","BTCF0:USTF0",1742712360190,0.00048,84296.0,84295.0,0.91823762]
["bitfinex-derivatives","BTCF0:USTF0",1742712360479,0.0004,84296.0,84295.0,0.91925841]
["bitfinex-derivatives","BTCF0:USTF0",1742712360686,0.0004,84296.0,84295.0,0.92024723]
["bitfinex-derivatives","BTCF0:USTF0",1742712361987,0.0004,84296.0,84295.0,1.78180723]
["bitfinex-derivatives","BTCF0:USTF0",1742712362487,0.0004,84296.0,84295.0,2.75061869]
["bitfinex-derivatives","BTCF0:USTF0",1742712363979,0.0004,84296.0,84295.0,2.75063033]
["bitfinex-derivatives","BTCF0:USTF0",1742712364685,0.0004,84296.0,84295.0,2.59405091]
["bitfinex-derivatives","BTCF0:USTF0",1742712366193,0.0004,84296.0,84295.0,1.87245091]
["bitfinex-derivatives","BTCF0:USTF0",1742712366388,0.0004,84296.0,84295.0,2.59405091]
["bitfinex-derivatives","BTCF0:USTF0",1742712367991,0.0004,84296.0,84295.0,2.59405974]
["bitfinex-derivatives","BTCF0:USTF0",1742712368685,0.0004,84296.0,84295.0,1.87245974]
["bitfinex-derivatives","BTCF0:USTF0",1742712368886,0.0004,84296.0,84295.0,2.59405974]
["bitfinex-derivatives","BTCF0:USTF0",1742712369690,0.0004,84296.0,84295.0,1.87245974]
["bitfinex-derivatives","BTCF0:USTF0",1742712369883,0.0004,84296.0,84295.0,2.59405974]
["bitfinex-derivatives","BTCF0:USTF0",1742712370084,0.0004,84296.0,84295.0,2.59406028]
["bitfinex-derivatives","BTCF0:USTF0",1742712370593,0.0004,84296.0,84295.0,2.59406027]
["bitfinex-derivatives","BTCF0:USTF0",1742712371392,0.0328,84296.0,84295.0,2.59406027]
["bitfinex-derivatives","BTCF0:USTF0",1742712372093,0.0328,84296.0,84295.0,2.59605139]
["bitfinex-derivatives","BTCF0:USTF0",1742712373694,0.0328,84296.0,84295.0,1.87445139]
["bitfinex-derivatives","BTCF0:USTF0",1742712374094,0.0328,84296.0,84295.0,1.87444878]
["bitfinex-derivatives","BTCF0:USTF0",1742712374401,0.0328,84296.0,84295.0,2.59604878]
["bitfinex-derivatives","BTCF0:USTF0",1742712377686,0.0328,84296.0,84295.0,3.25595478]
["bitfinex-derivatives","BTCF0:USTF0",1742712378093,0.0328,84296.0,84295.0,3.24061113]
["bitfinex-derivatives","BTCF0:USTF0",1742712378304,0.0328,84296.0,84295.0,3.25592603]
["bitfinex-derivatives","BTCF0:USTF0",1742712380096,0.0328,84296.0,84295.0,3.2559321]
["bitfinex-derivatives","BTCF0:USTF0",1742712382098,0.0328,84296.0,84295.0,3.25593715]
["bitfinex-derivatives","BTCF0:USTF0",1742712382489,0.0328,84296.0,84295.0,3.24061113]
["bitfinex-derivatives","BTCF0:USTF0",1742712382694,0.0328,84296.0,84295.0,3.25593678]
["bitfinex-derivatives","BTCF0:USTF0",1742712386292,0.0328,84296.0,84295.0,2.53433785]
["bitfinex-derivatives","BTCF0:USTF0",1742712386493,0.0328,84296.0,84295.0,3.25593785]
["bitfinex-derivatives","BTCF0:USTF0",1742712388193,0.0328,84296.0,84295.0,3.25595759]
["bitfinex-derivatives","BTCF0:USTF0",1742712388704,0.0328,84296.0,84295.0,3.25595847]
["bitfinex-derivatives","BTCF0:USTF0",1742712390206,0.0328,84296.0,84295.0,3.25495847]
["bitfinex-derivatives","BTCF0:USTF0",1742712390407,0.0328,84296.0,84295.0,3.25695847]
["bitfinex-derivatives","BTCF0:USTF0",1742712391890,0.0328,84296.0,84295.0,1.87545247]
["bitfinex-derivatives","BTCF0:USTF0",1742712392097,0.0328,84296.0,84295.0,2.59705247]
["bitfinex-derivatives","BTCF0:USTF0",1742712396908,0.0328,84296.0,84295.0,2.5970386]
["bitfinex-derivatives","BTCF0:USTF0",1742712397302,0.0328,84296.0,84295.0,3.25696884]
["bitfinex-derivatives","BTCF0:USTF0",1742712397502,0.0328,84296.0,84295.0,2.53536884]
["bitfinex-derivatives","BTCF0:USTF0",1742712397706,0.0328,84296.0,84295.0,3.25696884]
["bitfinex-derivatives","BTCF0:USTF0",1742712399106,0.0328,84296.0,84295.0,3.25796884]
["bitfinex-derivatives","BTCF0:USTF0",1742712399306,0.0328,84296.0,84295.0,3.25596884]
["bitfinex-derivatives","BTCF0:USTF0",1742712399508,0.0328,84296.0,84295.0,3.25796884]
["bitfinex-derivatives","BTCF0:USTF0",1742712400516,0.0328,84296.0,84295.0,3.2577326]
["bitfinex-derivatives","BTCF0:USTF0",1742712402415,0.0328,84296.0,84295.0,3.24263537]
["bitfinex-derivatives","BTCF0:USTF0",1742712402616,0.0328,84296.0,84295.0,3.25769275]
["bitfinex-derivatives","BTCF0:USTF0",1742712402920,0.0328,84296.0,84295.0,3.24263537]
["bitfinex-derivatives","BTCF0:USTF0",1742712403118,0.0328,84296.0,84295.0,3.25769276]
["bitfinex-derivatives","BTCF0:USTF0",1742712404816,0.01,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742712405010,0.01,84300.0,84299.0,0.13434409]
["bitfinex-derivatives","BTCF0:USTF0",1742712405207,0.01,84300.0,84299.0,0.19804409]
["bitfinex-derivatives","BTCF0:USTF0",1742712405419,0.01,84300.0,84299.0,0.19906488]
["bitfinex-derivatives","BTCF0:USTF0",1742712405922,0.01,84300.0,84299.0,0.20106488]
["bitfinex-derivatives","BTCF0:USTF0",1742712406220,0.01,84300.0,84299.0,0.20206488]
["bitfinex-derivatives","BTCF0:USTF0",1742712406522,0.01,84300.0,84299.0,0.92366488]
["bitfinex-derivatives","BTCF0:USTF0",1742712406714,0.01,84300.0,84299.0,0.92363853]
["bitfinex-derivatives","BTCF0:USTF0",1742712408623,0.01,84300.0,84299.0,1.46587057]
["bitfinex-derivatives","BTCF0:USTF0",1742712409214,0.01,84300.0,84299.0,1.46587225]
["bitfinex-derivatives","BTCF0:USTF0",1742712409620,0.0535,84300.0,84299.0,1.46587225]
["bitfinex-derivatives","BTCF0:USTF0",1742712410012,0.0535,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712414721,0.0535,84300.0,84299.0,0.72923953]
["bitfinex-derivatives","BTCF0:USTF0",1742712415232,0.0535,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712418725,0.0408,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712423729,0.0408,84300.0,84299.0,0.72923953]
["bitfinex-derivatives","BTCF0:USTF0",1742712423938,0.0408,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712428129,0.01,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712429938,0.01,84300.0,84299.0,0.72923953]
["bitfinex-derivatives","BTCF0:USTF0",1742712430532,0.01,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712433433,0.01,84300.0,84299.0,0.72923953]
["bitfinex-derivatives","BTCF0:USTF0",1742712433635,0.01,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712434035,0.01,84300.0,84299.0,0.72923953]
["bitfinex-derivatives","BTCF0:USTF0",1742712434235,0.01,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712437744,0.01,84300.0,84299.0,0.72923953]
["bitfinex-derivatives","BTCF0:USTF0",1742712438133,0.01,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712438535,0.1286453,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712438739,0.01,84300.0,84299.0,1.45083953]
["bitfinex-derivatives","BTCF0:USTF0",1742712446854,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712448855,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712449341,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712450749,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712450957,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712451157,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712451358,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712454749,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712454950,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712455754,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712455955,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712456549,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712456754,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712458463,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712458659,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712459165,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712459462,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712461470,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712462065,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712462268,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712462669,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712463369,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712463562,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712464962,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712465178,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712466466,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712466666,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712467075,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712467278,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712468068,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712468266,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712468765,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712469377,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712469873,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712470075,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712478378,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712478776,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712484586,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712484787,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712489591,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712489888,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712492790,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712492978,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712494491,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712494694,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712495195,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712495589,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712500883,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712501099,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712506307,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712506601,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712508703,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712509002,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712510893,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712511092,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712511293,0.01,84300.0,84299.0,1.07983953]
["bitfinex-derivatives","BTCF0:USTF0",1742712511497,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712514102,0.01,84300.0,84299.0,0.71903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712514297,0.01,84300.0,84299.0,1.44063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712518406,0.01,84300.0,84299.0,1.72063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712519195,0.01,84300.0,84299.0,0.99903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712519396,0.01,84300.0,84299.0,1.72063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712520704,0.01,84300.0,84299.0,0.99903953]
["bitfinex-derivatives","BTCF0:USTF0",1742712521012,0.01,84300.0,84299.0,1.72063953]
["bitfinex-derivatives","BTCF0:USTF0",1742712523208,0.01,84300.0,84299.0,1.73566534]
["bitfinex-derivatives","BTCF0:USTF0",1742712524307,0.01,84300.0,84299.0,1.73572189]
["bitfinex-derivatives","BTCF0:USTF0",1742712528611,0.01,84300.0,84299.0,1.01412189]
["bitfinex-derivatives","BTCF0:USTF0",1742712528914,0.01,84300.0,84299.0,1.73572189]
["bitfinex-derivatives","BTCF0:USTF0",1742712529102,0.01,84300.0,84299.0,1.01412189]
["bitfinex-derivatives","BTCF0:USTF0",1742712529306,0.01,84300.0,84299.0,1.73572189]
["bitfinex-derivatives","BTCF0:USTF0",1742712529503,0.01,84300.0,84299.0,1.01412189]
["bitfinex-derivatives","BTCF0:USTF0",1742712529704,0.01,84300.0,84299.0,1.73572189]
["bitfinex-derivatives","BTCF0:USTF0",1742712531404,0.01,84300.0,84299.0,1.01412189]
["bitfinex-derivatives","BTCF0:USTF0",1742712531914,0.01,84300.0,84299.0,1.73572189]
["bitfinex-derivatives","BTCF0:USTF0",1742712532414,0.01,84300.0,84299.0,1.73572021]
["bitfinex-derivatives","BTCF0:USTF0",1742712533916,0.01,84300.0,84299.0,1.69352021]
["bitfinex-derivatives","BTCF0:USTF0",1742712535016,0.01,84300.0,84299.0,1.69352457]
["bitfinex-derivatives","BTCF0:USTF0",1742712536508,0.0426,84300.0,84299.0,1.69349089]
["bitfinex-derivatives","BTCF0:USTF0",1742712537209,0.0426,84300.0,84299.0,0.97189089]
["bitfinex-derivatives","BTCF0:USTF0",1742712537405,0.0426,84300.0,84299.0,1.69349089]
["bitfinex-derivatives","BTCF0:USTF0",1742712537706,0.0426,84300.0,84299.0,0.97189089]
["bitfinex-derivatives","BTCF0:USTF0",1742712537911,0.0426,84300.0,84299.0,1.69349089]
["bitfinex-derivatives","BTCF0:USTF0",1742712539622,0.0426,84300.0,84299.0,0.97189089]
["bitfinex-derivatives","BTCF0:USTF0",1742712539809,0.0426,84300.0,84299.0,1.69349089]
["bitfinex-derivatives","BTCF0:USTF0",1742712541023,0.0426,84300.0,84299.0,1.69349389]
["bitfinex-derivatives","BTCF0:USTF0",1742712541928,0.0426,84300.0,84299.0,1.69349752]
["bitfinex-derivatives","BTCF0:USTF0",1742712544925,0.0426,84300.0,84299.0,0.97189752]
["bitfinex-derivatives","BTCF0:USTF0",1742712545117,0.0426,84300.0,84299.0,1.69349752]
["bitfinex-derivatives","BTCF0:USTF0",1742712547329,0.0426,84300.0,84299.0,1.69355015]
["bitfinex-derivatives","BTCF0:USTF0",1742712547921,0.0426,84300.0,84299.0,0.97195015]
["bitfinex-derivatives","BTCF0:USTF0",1742712548115,0.0426,84300.0,84299.0,1.69355015]
["bitfinex-derivatives","BTCF0:USTF0",1742712548528,0.0426,84300.0,84299.0,1.69355019]
["bitfinex-derivatives","BTCF0:USTF0",1742712549123,0.0426,84300.0,84299.0,0.97195019]
["bitfinex-derivatives","BTCF0:USTF0",1742712549432,0.0426,84300.0,84299.0,1.69355019]
["bitfinex-derivatives","BTCF0:USTF0",1742712549631,0.0426,84300.0,84299.0,0.97195019]
["bitfinex-derivatives","BTCF0:USTF0",1742712549831,0.0426,84300.0,84299.0,1.69355019]
["bitfinex-derivatives","BTCF0:USTF0",1742712552926,0.01,84300.0,84299.0,1.69355019]
["bitfinex-derivatives","BTCF0:USTF0",1742712553128,0.01,84300.0,84299.0,0.97195019]
["bitfinex-derivatives","BTCF0:USTF0",1742712553329,0.01,84300.0,84299.0,1.69355019]
["bitfinex-derivatives","BTCF0:USTF0",1742712554536,0.01,84300.0,84299.0,1.69366352]
["bitfinex-derivatives","BTCF0:USTF0",1742712556429,0.01,84300.0,84299.0,1.69466352]
["bitfinex-derivatives","BTCF0:USTF0",1742712556832,0.01,84300.0,84299.0,1.69566352]
["bitfinex-derivatives","BTCF0:USTF0",1742712558040,0.01,84300.0,84299.0,1.69563509]
["bitfinex-derivatives","BTCF0:USTF0",1742712558837,0.01,84300.0,84299.0,0.97403509]
["bitfinex-derivatives","BTCF0:USTF0",1742712559243,0.01,84300.0,84299.0,1.69563509]
["bitfinex-derivatives","BTCF0:USTF0",1742712559433,0.0324,84305.0,84304.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1742712559638,0.0324,84305.0,84304.0,0.3992796]
["bitfinex-derivatives","BTCF0:USTF0",1742712559840,0.0324,84305.0,84304.0,0.4649796]
["bitfinex-derivatives","BTCF0:USTF0",1742712560243,0.0324,84305.0,84304.0,0.46600039]
["bitfinex-derivatives","BTCF0:USTF0",1742712560742,0.0324,84305.0,84304.0,0.46700039]
["bitfinex-derivatives","BTCF0:USTF0",1742712560930,0.0324,84305.0,84304.0,0.46800039]
["bitfinex-derivatives","BTCF0:USTF0",1742712562642,0.0324,84305.0,84304.0,0.47967604]
["bitfinex-derivatives","BTCF0:USTF0",1742712563343,0.0324,84305.0,84304.0,1.3772851]
["bitfinex-derivatives","BTCF0:USTF0",1742712565833,0.4141,84312.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1742712566032,0.01064,84310.0,84309.0,0.49530919]
["bitfinex-derivatives","BTCF0:USTF0",1742712566341,0.01064,84310.0,84309.0,0.48109339]
["bitfinex-derivatives","BTCF0:USTF0",1742712566735,0.01064,84310.0,84309.0,0.54589339]
["bitfinex-derivatives","BTCF0:USTF0",1742712566934,0.01,84310.0,84309.0,0.56110899]
["bitfinex-derivatives","BTCF0:USTF0",1742712568036,0.01,84310.0,84309.0,0.54589339]
["bitfinex-derivatives","BTCF0:USTF0",1742712568238,0.01,84310.0,84309.0,0.56112064]
["bitfinex-derivatives","BTCF0:USTF0",1742712568938,0.01,84310.0,84309.0,1.10335268]
["bitfinex-derivatives","BTCF0:USTF0",1742712569138,0.01,84310.0,84309.0,1.39335268]
["bitfinex-derivatives","BTCF0:USTF0",1742712571248,0.01,84310.0,84309.0,0.85112064]
["bitfinex-derivatives","BTCF0:USTF0",1742712572041,0.01,84310.0,84309.0,0.85116199]
["bitfinex-derivatives","BTCF0:USTF0",1742712574438,0.01,84310.0,84309.0,1.21196199]
["bitfinex-derivatives","BTCF0:USTF0",1742712574638,0.01,84310.0,84309.0,1.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1742712576147,0.01,84310.0,84309.0,1.19669339]
["bitfinex-derivatives","BTCF0:USTF0",1742712576342,0.01,84310.0,84309.0,1.21219569]
["bitfinex-derivatives","BTCF0:USTF0",1742712578843,0.01,84310.0,84309.0,2.1093489]
["bitfinex-derivatives","BTCF0:USTF0",1742712579846,0.01,84310.0,84309.0,2.10933504]
["bitfinex-derivatives","BTCF0:USTF0",1742712580056,0.01,84310.0,84309.0,2.0938466]
["bitfinex-derivatives","BTCF0:USTF0",1742712580354,0.01,84310.0,84309.0,2.10933504]
["bitfinex-derivatives","BTCF0:USTF0",1742712580762,0.01,84310.0,84309.0,1.56721312]
["bitfinex-derivatives","BTCF0:USTF0",1742712581050,0.01,84310.0,84309.0,1.58233582]
["bitfinex-derivatives","BTCF0:USTF0",1742712582050,0.01,84310.0,84309.0,1.56684738]
["bitfinex-derivatives","BTCF0:USTF0",1742712582251,0.01,84310.0,84309.0,1.58271884]
["bitfinex-derivatives","BTCF0:USTF0",1742712585160,0.01,84310.0,84309.0,1.76980723]
["bitfinex-derivatives","BTCF0:USTF0",1742712586064,0.0406,84310.0,84309.0,1.76980723]
["bitfinex-derivatives","BTCF0:USTF0",1742712586558,0.01,84310.0,84309.0,1.76980723]
["bitfinex-derivatives","BTCF0:USTF0",1742712587555,0.01,84310.0,84309.0,1.76981221]
["bitfinex-derivatives","BTCF0:USTF0",1742712589956,0.0535,84310.0,84309.0,1.76981221]
["bitfinex-derivatives","BTCF0:USTF0",1742712590855,0.0535,84310.0,84309.0,1.76979229]
["bitfinex-derivatives","BTCF0:USTF0",1742712593655,0.0535,84310.0,84309.0,1.76979197]
["bitfinex-derivatives","BTCF0:USTF0",1742712595173,0.0535,84310.0,84309.0,1.79517982]
["bitfinex-derivatives","BTCF0:USTF0",1742712595762,0.0535,84310.0,84309.0,1.79519102]
["bitfinex-derivatives","BTCF0:USTF0",1742712596175,0.0535,84310.0,84309.0,1.79524184]
["bitfinex-derivatives","BTCF0:USTF0",1742712597781,0.0535,84310.0,84309.0,1.79520274]
["bitfinex-derivatives","BTCF0:USTF0",1742712598266,0.0535,84310.0,84309.0,1.79519401]
["bitfinex-derivatives","BTCF0:USTF0",1742712599778,0.0535,84310.0,84309.0,1.79520055]
["bitfinex-derivatives","BTCF0:USTF0",1742712601375,0.0535,84310.0,84309.0,1.79518664]
["bitfinex-derivatives","BTCF0:USTF0",1742712602585,0.0408,84310.0,84309.0,1.79518664]
["bitfinex-derivatives","BTCF0:USTF0",1742712603189,0.0408,84310.0,84309.0,1.79526979]
["bitfinex-derivatives","BTCF0:USTF0",1742712603587,0.0408,84310.0,84309.0,1.79526969]
["bitfinex-derivatives","BTCF0:USTF0",1742712607192,0.0408,84310.0,84309.0,1.79529353]
["bitfinex-derivatives","BTCF0:USTF0",1742712607582,0.0408,84310.0,84309.0,1.07369353]
["bitfinex-derivatives","BTCF0:USTF0",1742712607783,0.0408,84310.0,84309.0,1.79529353]
["bitfinex-derivatives","BTCF0:USTF0",1742712608382,0.01,84310.0,84309.0,1.79529353]
["bitfinex-derivatives","BTCF0:USTF0",1742712611184,0.01,84310.0,84309.0,1.79525849]
["bitfinex-derivatives","BTCF0:USTF0",1742712611585,0.01,84310.0,84309.0,1.79525864]
["bitfinex-derivatives","BTCF0:USTF0",1742712613197,0.01,84310.0,84309.0,1.7952485]
["bitfinex-derivatives","BTCF0:USTF0",1742712615104,0.01,84310.0,84309.0,1.75393577]
["bitfinex-derivatives","BTCF0:USTF0",1742712615305,0.01,84310.0,84309.0,1.79617331]
["bitfinex-derivatives","BTCF0:USTF0",1742712616903,0.0004,84312.0,84311.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1742712617102,0.0004,84312.0,84311.0,0.22610734]
["bitfinex-derivatives","BTCF0:USTF0",1742712617404,0.0004,84312.0,84311.0,0.24225083]
["bitfinex-derivatives","BTCF0:USTF0",1742712617595,0.0004,84312.0,84311.0,0.24204885]
["bitfinex-derivatives","BTCF0:USTF0",1742712619407,0.0004,84312.0,84311.0,0.78416853]
["bitfinex-derivatives","BTCF0:USTF0",1742712619997,0.0004,84312.0,84311.0,1.50576853]
["bitfinex-derivatives","BTCF0:USTF0",1742712620308,0.0004,84312.0,84311.0,0.78416853]
["bitfinex-derivatives","BTCF0:USTF0",1742712620505,0.0004,84312.0,84311.0,1.50576853]
["bitfinex-derivatives","BTCF0:USTF0",1742712621001,0.0004,84312.0,84311.0,1.5057685]
["bitfinex-derivatives","BTCF0:USTF0",1742712621497,0.1190284,84312.0,84311.0,1.5057685]
["bitfinex-derivatives","BTCF0:USTF0",1742712622598,0.0004,84312.0,84311.0,1.5057685]
["bitfinex-derivatives","BTCF0:USTF0",1742712622998,0.0004,84312.0,84311.0,1.5056274]
["bitfinex-derivatives","BTCF0:USTF0",1742712623198,0.0004,84312.0,84311.0,1.47984621]
["bitfinex-derivatives","BTCF0:USTF0",1742712625299,0.0004,84312.0,84311.0,1.46373297]
["bitfinex-derivatives","BTCF0:USTF0",1742712625495,0.0004,84312.0,84311.0,0.75796512]
["bitfinex-derivatives","BTCF0:USTF0",1742712625697,0.0004,84312.0,84311.0,1.47956512]
["bitfinex-derivatives","BTCF0:USTF0",1742712626110,0.1190284,84312.0,84311.0,1.47956512]
["bitfinex-derivatives","BTCF0:USTF0",1742712626499,0.0004,84312.0,84311.0,1.47956512]
["bitfinex-derivatives","BTCF0:USTF0",1742712627003,0.1190284,84312.0,84311.0,1.47955301]
["bitfinex-derivatives","BTCF0:USTF0",1742712627205,0.0004,84312.0,84311.0,1.47955301]
["bitfinex-derivatives","BTCF0:USTF0",1742712631206,0.0004,84312.0,84311.0,1.29280328]
["bitfinex-derivatives","BTCF0:USTF0",1742712632405,0.0004,84312.0,84311.0,0.57120328]
["bitfinex-derivatives","BTCF0:USTF0",1742712632605,0.0004,84312.0,84311.0,1.29280328]
["bitfinex-derivatives","BTCF0:USTF0",1742712633403,0.0004,84312.0,84311.0,1.29249451]
["bitfinex-derivatives","BTCF0:USTF0",1742712634010,0.0336,84312.0,84311.0,1.29249451]
["bitfinex-derivatives","BTCF0:USTF0",1742712634605,0.0336,84312.0,84311.0,0.57089451]
["bitfinex-derivatives","BTCF0:USTF0",1742712634910,0.0336,84312.0,84311.0,1.29249451]
["bitfinex-derivatives","BTCF0:USTF0",1742712635612,0.0336,84312.0,84311.0,0.57089451]
["bitfinex-derivatives","BTCF0:USTF0",1742712635918,0.0336,84312.0,84311.0,1.29249451]
["bitfinex-derivatives","BTCF0:USTF0",1742712637218,0.1522284,84312.0,84311.0,1.29249451]
["bitfinex-derivatives","BTCF0:USTF0",1742712637807,0.1649284,84312.0,84311.0,1.29249451]
["bitfinex-derivatives","BTCF0:USTF0",1742712638010,0.1957284,84312.0,84311.0,1.29249451]
["bitfinex-derivatives","BTCF0:USTF0",1742712638807,0.1957284,84312.0,84311.0,1.47924881]
["bitfinex-derivatives","BTCF0:USTF0",1742712639007,0.1957284,84312.0,84311.0,1.47920463]
["bitfinex-derivatives","BTCF0:USTF0",1742712639410,0.1957284,84312.0,84311.0,1.4792059]
["bitfinex-derivatives","BTCF0:USTF0",1742712641118,0.1957284,84312.0,84311.0,1.47920886]
["bitfinex-derivatives","BTCF0:USTF0",1742712646906,0.1830284,84312.0,84311.0,1.47920886]
["bitfinex-derivatives","BTCF0:USTF0",1742712647621,0.1830284,84312.0,84311.0,0.75760886]
["bitfinex-derivatives","BTCF0:USTF0",1742712647811,0.1830284,84312.0,84311.0,1.47920886]
["bitfinex-derivatives","BTCF0:USTF0",1742712649116,0.1830284,84312.0,84311.0,1.47920684]
["bitfinex-derivatives","BTCF0:USTF0",1742712651823,0.1830284,84312.0,84311.0,0.75760684]
["bitfinex-derivatives","BTCF0:USTF0",1742712652023,0.1830284,84312.0,84311.0,1.47920684]
["bitfinex-derivatives","BTCF0:USTF0",1742712654024,0.1830284,84312.0,84311.0,0.75760684]
["bitfinex-derivatives","BTCF0:USTF0",1742712654325,0.1830284,84312.0,84311.0,1.47920684]
["bitfinex-derivatives","BTCF0:USTF0",1742712655325,0.1830284,84312.0,84311.0,1.47922078]
["bitfinex-derivatives","BTCF0:USTF0",1742712655926,0.1522284,84312.0,84311.0,1.47922078]
["bitfinex-derivatives","BTCF0:USTF0",1742712656725,0.1522284,84312.0,84311.0,1.47922069]
["bitfinex-derivatives","BTCF0:USTF0",1742712657121,0.1830284,84312.0,84311.0,1.47922069]
["bitfinex-derivatives","BTCF0:USTF0",1742712657321,0.1522284,84312.0,84311.0,0.75762069]
["bitfinex-derivatives","BTCF0:USTF0",1742712657526,0.1522284,84312.0,84311.0,1.47922069]
["bitfinex-derivatives","BTCF0:USTF0",1742712657727,0.1830284,84312.0,84311.0,1.47922069]
["bitfinex-derivatives","BTCF0:USTF0",1742712657924,0.1522284,84312.0,84311.0,1.47922069]
["bitfinex-derivatives","BTCF0:USTF0",1742712658916,0.1522284,84312.0,84311.0,1.11842069]
["bitfinex-derivatives","BTCF0:USTF0",1742712659121,0.1522284,84312.0,84311.0,1.47922069]
["bitfinex-derivatives","BTCF0:USTF0",1742712659730,0.1522284,84312.0,84311.0,0.75762069]
["bitfinex-derivatives","BTCF0:USTF0",1742712659921,0.1522284,84312.0,84311.0,1.47922069]
["bitfinex-derivatives","BTCF0:USTF0",1742712662432,0.0004,84312.0,84311.0,1.47922069]
["bitfinex-derivatives","BTCF0:USTF0",1742712662634,0.1190284,84312.0,84311.0,1.47922069]
["bitfinex-derivatives","BTCF0:USTF0",1742712662819,0.1190284,84312.0,84311.0,1.44861484]
["bitfinex-derivatives","BTCF0:USTF0",1742712663024,0.1190284,84312.0,84311.0,1.46411164]
["bitfinex-derivatives","BTCF0:USTF0",1742712663638,0.1190284,84312.0,84311.0,1.47931089]
["bitfinex-derivatives","BTCF0:USTF0",1742712663834,0.1190284,84312.0,84311.0,0.75771089]
["bitfinex-derivatives","BTCF0:USTF0",1742712664024,0.1190284,84312.0,84311.0,1.47931724]
["bitfinex-derivatives","BTCF0:USTF0",1742712665526,0.0004,84312.0,84311.0,1.47931724]
["bitfinex-derivatives","BTCF0:USTF0",1742712666235,0.1190284,84312.0,84311.0,1.47931724]
["bitfinex-derivatives","BTCF0:USTF0",1742712666440,0.0004,84312.0,84311.0,1.47931724]
["bitfinex-derivatives","BTCF0:USTF0",1742712667631,0.1190284,84312.0,84311.0,1.47931724]
["bitfinex-derivatives","BTCF0:USTF0",1742712669633,0.0004,84312.0,84311.0,1.47931724]
["bitfinex-derivatives","BTCF0:USTF0",1742712670039,0.1190284,84312.0,84311.0,1.47960632]
["bitfinex-derivatives","BTCF0:USTF0",1742712670337,0.0004,84312.0,84311.0,1.47960632]
["bitfinex-derivatives","BTCF0:USTF0",1742712670740,0.0004,84312.0,84311.0,0.75800632]
["bitfinex-derivatives","BTCF0:USTF0",1742712670941,0.0004,84312.0,84311.0,1.47960632]
["bitfinex-derivatives","BTCF0:USTF0",1742712672042,0.1190284,84312.0,84311.0,1.47960632]
["bitfinex-derivatives","BTCF0:USTF0",1742712672432,0.0004,84312.0,84311.0,1.47960632]
["bitfinex-derivatives","BTCF0:USTF0",1742712673638,0.1190284,84312.0,84311.0,1.47960632]
["bitfinex-derivatives","BTCF0:USTF0",1742712674639,0.1190284,84312.0,84311.0,1.4796357]
["bitfinex-derivatives","BTCF0:USTF0",1742712676642,0.1190284,84312.0,84311.0,1.504478]
["bitfinex-derivatives","BTCF0:USTF0",1742712678029,0.1190284,84312.0,84311.0,1.53030938]
["bitfinex-derivatives","BTCF0:USTF0",1742712678239,0.1190284,84312.0,84311.0,1.50463946]
["bitfinex-derivatives","BTCF0:USTF0",1742712678936,0.0004,84312.0,84311.0,1.50463946]
["bitfinex-derivatives","BTCF0:USTF0",1742712680036,0.1190284,84312.0,84311.0,1.50463946]
["bitfinex-derivatives","BTCF0:USTF0",1742712680238,0.1190284,84312.0,84311.0,1.47979716]
["bitfinex-derivatives","BTCF0:USTF0",1742712680740,0.1190284,84312.0,84311.0,1.11899716]
["bitfinex-derivatives","BTCF0:USTF0",1742712682143,0.1190284,84312.0,84311.0,1.11880077]
["bitfinex-derivatives","BTCF0:USTF0",1742712684049,0.1190284,84312.0,84311.0,1.11880061]
["bitfinex-derivatives","BTCF0:USTF0",1742712684250,0.1190284,84312.0,84311.0,0.75800061]
["bitfinex-derivatives","BTCF0:USTF0",1742712684453,0.1190284,84312.0,84311.0,1.11880061]
["bitfinex-derivatives","BTCF0:USTF0",1742712685953,0.1190284,84312.0,84311.0,1.11901317]
["bitfinex-derivatives","BTCF0:USTF0",1742712686251,0.1190284,84312.0,84311.0,1.11901309]
["bitfinex-derivatives","BTCF0:USTF0",1742712690162,0.1190284,84312.0,84311.0,1.47416858]
["bitfinex-derivatives","BTCF0:USTF0",1742712691454,0.1190284,84312.0,84311.0,1.47387661]
["bitfinex-derivatives","BTCF0:USTF0",1742712692056,0.1190284,84312.0,84311.0,1.11307661]
["bitfinex-derivatives","BTCF0:USTF0",1742712692255,0.1190284,84312.0,84311.0,1.47387661]
["bitfinex-derivatives","BTCF0:USTF0",1742712693660,0.1190284,84312.0,84311.0,1.47386433]
["bitfinex-derivatives","BTCF0:USTF0",1742712695254,0.0004,84312.0,84311.0,1.45838226]
["bitfinex-derivatives","BTCF0:USTF0",1742712695555,0.0004,84312.0,84311.0,1.47384896]
["bitfinex-derivatives","BTCF0:USTF0",1742712697154,0.0004,84312.0,84311.0,1.11304896]
["bitfinex-derivatives","BTCF0:USTF0",1742712697354,0.0004,84312.0,84311.0,1.83464896]
["bitfinex-derivatives","BTCF0:USTF0",1742712697551,0.1190284,84312.0,84311.0,1.74080009]
["bitfinex-derivatives","BTCF0:USTF0",1742712697857,0.1947284,84312.0,84311.0,1.74080009]
["bitfinex-derivatives","BTCF0:USTF0",1742712698057,0.1947284,84312.0,84311.0,1.72533339]
["bitfinex-derivatives","BTCF0:USTF0",1742712698256,0.1947284,84312.0,84311.0,1.4888077]
["bitfinex-derivatives","BTCF0:USTF0",1742712700662,0.1947284,84312.0,84311.0,1.46402677]
["bitfinex-derivatives","BTCF0:USTF0",1742712703753,0.1947284,84312.0,84311.0,1.81919819]
["bitfinex-derivatives","BTCF0:USTF0",1742712703965,0.1820284,84312.0,84311.0,1.81919819]
["bitfinex-derivatives","BTCF0:USTF0",1742712705767,0.1820284,84312.0,84311.0,1.46402677]
["bitfinex-derivatives","BTCF0:USTF0",1742712709362,0.1820284,84312.0,84311.0,1.47966154]
["bitfinex-derivatives","BTCF0:USTF0",1742712709670,0.1820284,84312.0,84311.0,1.47966155]
["bitfinex-derivatives","BTCF0:USTF0",1742712711075,0.1512284,84312.0,84311.0,1.47966155]
["bitfinex-derivatives","BTCF0:USTF0",1742712714264,0.0326,84312.0,84311.0,1.47966155]
["bitfinex-derivatives","BTCF0:USTF0",1742712714777,0.0004,84312.0,84311.0,1.47966155]
["bitfinex-derivatives","BTCF0:USTF0",1742712715475,0.1190284,84312.0,84311.0,1.11886155]
["bitfinex-derivatives","BTCF0:USTF0",1742712716372,0.0004,84312.0,84311.0,1.11886155]
["bitfinex-derivatives","BTCF0:USTF0",1742712716573,0.1190284,84312.0,84311.0,1.11886155]
["bitfinex-derivatives","BTCF0:USTF0",1742712716775,0.1190284,84312.0,84311.0,1.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1742712717165,0.1625284,84312.0,84311.0,1.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1742712718080,0.1625284,84312.0,84311.0,1.11886155]
["bitfinex-derivatives","BTCF0:USTF0",1742712721178,0.1625284,84312.0,84311.0,1.47407475]
["bitfinex-derivatives","BTCF0:USTF0",1742712721678,0.1625284,84312.0,84311.0,1.35544495]
["bitfinex-derivatives","BTCF0:USTF0",1742712721679,0.28113618,84312.0,84311.0,1.35544495]
["bitfinex-derivatives","BTCF0:USTF0",1742712722772,0.28177618,84312.0,84311.0,1.35544495]
["bitfinex-derivatives","BTCF0:USTF0",1742712723070,0.28177618,84312.0,84311.0,1.33981017]
["bitfinex-derivatives","BTCF0:USTF0",1742712724369,0.28177618,84312.0,84311.0,1.45843997]
["bitfinex-derivatives","BTCF0:USTF0",1742712725279,0.28177618,84312.0,84311.0,0.44247272]
["bitfinex-derivatives","BTCF0:USTF0",1742712726382,0.28177618,84312.0,84311.0,0.45766833]
["bitfinex-derivatives","BTCF0:USTF0",1742712726684,0.28177618,84312.0,84311.0,0.57629813]
["bitfinex-derivatives","BTCF0:USTF0",1742712727681,0.28177618,84312.0,84311.0,0.5608862]
["bitfinex-derivatives","BTCF0:USTF0",1742712728683,0.26907618,84312.0,84311.0,0.57584125]
["bitfinex-derivatives","BTCF0:USTF0",1742712728881,0.26907618,84312.0,84311.0,0.57575784]
["bitfinex-derivatives","BTCF0:USTF0",1742712729387,0.23827618,84312.0,84311.0,0.57575607]
["bitfinex-derivatives","BTCF0:USTF0",1742712730778,0.1196684,84312.0,84311.0,0.57575607]
["bitfinex-derivatives","BTCF0:USTF0",1742712730979,0.1196684,84312.0,84311.0,0.57574271]
["bitfinex-derivatives","BTCF0:USTF0",1742712732784,0.1196684,84312.0,84311.0,0.56078766]
["bitfinex-derivatives","BTCF0:USTF0",1742712734488,0.1196684,84312.0,84311.0,0.57577812]
["bitfinex-derivatives","BTCF0:USTF0",1742712734987,0.1196684,84312.0,84311.0,0.57584144]
["bitfinex-derivatives","BTCF0:USTF0",1742712735589,0.1196684,84312.0,84311.0,0.57585851]
["bitfinex-derivatives","BTCF0:USTF0",1742712735783,0.1196684,84312.0,84311.0,0.56068105]
["bitfinex-derivatives","BTCF0:USTF0",1742712739093,0.1196684,84312.0,84311.0,1.10281777]
["bitfinex-derivatives","BTCF0:USTF0",1742712739491,0.1196684,84312.0,84311.0,1.11801188]
["bitfinex-derivatives","BTCF0:USTF0",1742712740299,0.1190284,84312.0,84311.0,1.11801188]
["bitfinex-derivatives","BTCF0:USTF0",1742712740987,0.1190284,84312.0,84311.0,1.11795655]
["bitfinex-derivatives","BTCF0:USTF0",1742712741187,0.1190284,84312.0,84311.0,1.47874849]
["bitfinex-derivatives","BTCF0:USTF0",1742712741695,0.1190284,84312.0,84311.0,1.47874713]
["bitfinex-derivatives","BTCF0:USTF0",1742712742096,8e-05,84313.0,84311.0,1.47874713]
["bitfinex-derivatives","BTCF0:USTF0",1742712742313,0.1187073,84313.0,84312.0,0.19691886]
["bitfinex-derivatives","BTCF0:USTF0",1742712742512,0.1187073,84313.0,84312.0,0.19857965]
["bitfinex-derivatives","BTCF0:USTF0",1742712745117,0.1187073,84313.0,84312.0,0.18358919]
["bitfinex-derivatives","BTCF0:USTF0",1742712745712,0.1187073,84313.0,84312.0,0.72572591]
["bitfinex-derivatives","BTCF0:USTF0",1742712750309,8e-05,84313.0,84312.0,0.72572591]
["bitfinex-derivatives","BTCF0:USTF0",1742712750510,0.118707,84313.0,84312.0,0.72572591]
["bitfinex-derivatives","BTCF0:USTF0",1742712750921,0.118707,84313.0,84312.0,1.08061965]
["bitfinex-derivatives","BTCF0:USTF0",1742712751824,0.118707,84313.0,84312.0,1.09554454]
["bitfinex-derivatives","BTCF0:USTF0",1742712752615,0.118707,84313.0,84312.0,1.45634454]
["bitfinex-derivatives","BTCF0:USTF0",1742712753329,0.118707,84313.0,84312.0,1.09554454]
["bitfinex-derivatives","BTCF0:USTF0",1742712753830,0.118707,84313.0,84312.0,1.1014508]
["bitfinex-derivatives","BTCF0:USTF0",1742712755519,8e-05,84313.0,84312.0,1.37646495]
["bitfinex-derivatives","BTCF0:USTF0",1742712755728,8e-05,84313.0,84312.0,1.11646385]
["bitfinex-derivatives","BTCF0:USTF0",1742712756726,0.01,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1742712756916,0.01064,84320.0,84319.0,0.49507155]
["bitfinex-derivatives","BTCF0:USTF0",1742712757117,0.01,84320.0,84319.0,0.49507155]
["bitfinex-derivatives","BTCF0:USTF0",1742712757422,0.01,84320.0,84319.0,0.55917155]
["bitfinex-derivatives","BTCF0:USTF0",1742712757613,0.01,84320.0,84319.0,0.56019234]
["bitfinex-derivatives","BTCF0:USTF0",1742712758432,0.01,84320.0,84319.0,1.45704115]
["bitfinex-derivatives","BTCF0:USTF0",1742712759020,0.01,84320.0,84319.0,1.45705678]
["bitfinex-derivatives","BTCF0:USTF0",1742712759727,0.01,84320.0,84319.0,1.81785678]
["bitfinex-derivatives","BTCF0:USTF0",1742712760032,0.01,84320.0,84319.0,1.81785177]
["bitfinex-derivatives","BTCF0:USTF0",1742712760216,0.01,84320.0,84319.0,1.09625177]
["bitfinex-derivatives","BTCF0:USTF0",1742712760419,0.01,84320.0,84319.0,1.81785002]
["bitfinex-derivatives","BTCF0:USTF0",1742712760620,0.01,84320.0,84319.0,1.09625002]
["bitfinex-derivatives","BTCF0:USTF0",1742712760929,0.01,84320.0,84319.0,0.92100121]
["bitfinex-derivatives","BTCF0:USTF0",1742712761128,0.01,84320.0,84319.0,0.92101605]
["bitfinex-derivatives","BTCF0:USTF0",1742712761327,0.01,84320.0,84319.0,0.19941605]
["bitfinex-derivatives","BTCF0:USTF0",1742712761531,0.01,84320.0,84319.0,0.92101605]
["bitfinex-derivatives","BTCF0:USTF0",1742712763138,0.01,84320.0,84319.0,0.90597929]
["bitfinex-derivatives","BTCF0:USTF0",1742712767443,0.01,84320.0,84319.0,0.19928894]
["bitfinex-derivatives","BTCF0:USTF0",1742712767641,0.1286171,84320.0,84319.0,0.56008894]
["bitfinex-derivatives","BTCF0:USTF0",1742712767843,0.01,84320.0,84319.0,0.56008894]
["bitfinex-derivatives","BTCF0:USTF0",1742712769836,0.01,84320.0,84319.0,0.54517929]
["bitfinex-derivatives","BTCF0:USTF0",1742712772241,0.1286171,84320.0,84319.0,0.54517929]
["bitfinex-derivatives","BTCF0:USTF0",1742712772941,0.1594171,84320.0,84319.0,0.54517929]
["bitfinex-derivatives","BTCF0:USTF0",1742712774236,0.1594171,84320.0,84319.0,0.5601363]
["bitfinex-derivatives","BTCF0:USTF0",1742712774435,0.1721171,84320.0,84319.0,0.5601363]
["bitfinex-derivatives","BTCF0:USTF0",1742712774847,0.1721171,84320.0,84319.0,0.84382559]
["bitfinex-derivatives","BTCF0:USTF0",1742712777641,0.1721171,84320.0,84319.0,0.5601363]
["bitfinex-derivatives","BTCF0:USTF0",1742712777942,0.1721171,84320.0,84319.0,0.57523939]
["bitfinex-derivatives","BTCF0:USTF0",1742712779048,0.1721171,84320.0,84319.0,0.5601363]
["bitfinex-derivatives","BTCF0:USTF0",1742712779249,0.1721171,84320.0,84319.0,0.57524713]
["bitfinex-derivatives","BTCF0:USTF0",1742712779450,0.0535,84320.0,84319.0,0.57524713]
["bitfinex-derivatives","BTCF0:USTF0",1742712779651,0.0535,84320.0,84319.0,0.57524789]
["bitfinex-derivatives","BTCF0:USTF0",1742712780245,0.1721171,84320.0,84319.0,0.57524789]
["bitfinex-derivatives","BTCF0:USTF0",1742712780549,0.29071362,84320.0,84319.0,0.57524789]
["bitfinex-derivatives","BTCF0:USTF0",1742712780739,0.29071362,84320.0,84319.0,0.5601363]
["bitfinex-derivatives","BTCF0:USTF0",1742712781052,0.29071362,84320.0,84319.0,0.1993363]
["bitfinex-derivatives","BTCF0:USTF0",1742712781352,0.29135362,84320.0,84319.0,0.5601363]
["bitfinex-derivatives","BTCF0:USTF0",1742712781660,0.29135362,84320.0,84319.0,0.54517929]
["bitfinex-derivatives","BTCF0:USTF0",1742712783653,0.29071362,84320.0,84319.0,0.54517929]
["bitfinex-derivatives","BTCF0:USTF0",1742712784256,0.29135362,84320.0,84319.0,0.54517929]
["bitfinex-derivatives","BTCF0:USTF0",1742712786243,0.29135362,84320.0,84319.0,0.82897047]
["bitfinex-derivatives","BTCF0:USTF0",1742712788454,0.29135362,84320.0,84319.0,0.71035197]
["bitfinex-derivatives","BTCF0:USTF0",1742712788655,0.29135362,84320.0,84319.0,0.82897047]
["bitfinex-derivatives","BTCF0:USTF0",1742712789851,0.29135362,84320.0,84319.0,0.46817047]
["bitfinex-derivatives","BTCF0:USTF0",1742712790051,0.70505362,84320.0,84319.0,0.71035197]
["bitfinex-derivatives","BTCF0:USTF0",1742712790254,0.70505362,84320.0,84319.0,0.34955197]
["bitfinex-derivatives","BTCF0:USTF0",1742712792946,0.70505362,84320.0,84319.0,0.06576079]
["bitfinex-derivatives","BTCF0:USTF0",1742712793161,0.71681444,84320.0,84319.0,0.06576079]
["bitfinex-derivatives","BTCF0:USTF0",1742712799062,0.71681444,84320.0,84319.0,0.06512079]
["bitfinex-derivatives","BTCF0:USTF0",1742712799660,0.71681444,84320.0,84319.0,0.06576079]
["bitfinex-derivatives","BTCF0:USTF0",1742712802365,0.67331444,84320.0,84319.0,0.06576079]
["bitfinex-derivatives","BTCF0:USTF0",1742712802566,0.71681444,84320.0,84319.0,0.06576079]
["bitfinex-derivatives","BTCF0:USTF0",1742712804460,0.69235362,84320.0,84319.0,0.06576079]
["bitfinex-derivatives","BTCF0:USTF0",1742712804770,0.69235362,84320.0,84319.0,0.06512079]
["bitfinex-derivatives","BTCF0:USTF0",1742712804970,0.69235362,84320.0,84319.0,0.06580079]
["bitfinex-derivatives","BTCF0:USTF0",1742712808673,0.66155362,84320.0,84319.0,0.06580079]
["bitfinex-derivatives","BTCF0:USTF0",1742712819670,0.69165362,84320.0,84319.0,0.06580079]
["bitfinex-derivatives","BTCF0:USTF0",1742712820472,0.66155362,84320.0,84319.0,0.06580079]
["bitfinex-derivatives","BTCF0:USTF0",1742712820772,0.1186326,84309.0,84301.0,0.86153792]
["bitfinex-derivatives","BTCF0:USTF0",1742712821094,0.1186396,84304.0,84301.0,0.86153792]
["bitfinex-derivatives","BTCF0:USTF0",1742712821275,0.1194396,84304.0,84303.0,0.42710611]
["bitfinex-derivatives","BTCF0:USTF0",1742712822084,0.1626396,84304.0,84303.0,0.42710611]
["bitfinex-derivatives","BTCF0:USTF0",1742712822271,0.28125863,84304.0,84303.0,0.42710611]
["bitfinex-derivatives","BTCF0:USTF0",1742712822986,0.28125863,84304.0,84303.0,0.42910611]
["bitfinex-derivatives","BTCF0:USTF0",1742712823774,0.28125863,84304.0,84303.0,0.43110611]
["bitfinex-derivatives","BTCF0:USTF0",1742712824078,0.28125863,84304.0,84303.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742712824269,0.28125863,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712824471,0.28125863,84304.0,84303.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742712824685,0.28125863,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712825174,0.69495863,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712825868,0.70710204,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712831382,1.06790204,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712839593,0.70710204,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712839794,1.06790204,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712840494,0.68225863,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712842003,0.69443649,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712843008,0.65175863,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712844892,0.66346555,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712846495,0.65175863,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742712847010,0.65175863,84304.0,84303.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742712849908,0.65175863,84304.0,84303.0,0.183741]
["bitfinex-derivatives","BTCF0:USTF0",1742712852599,0.5331396,84304.0,84303.0,0.183741]
["bitfinex-derivatives","BTCF0:USTF0",1742712854508,0.1194396,84304.0,84303.0,0.183741]
["bitfinex-derivatives","BTCF0:USTF0",1742712857110,0.0008,84304.0,84303.0,0.183741]
["bitfinex-derivatives","BTCF0:USTF0",1742712857305,0.1186396,84304.0,84303.0,0.183741]
["bitfinex-derivatives","BTCF0:USTF0",1742712857603,8e-05,84305.0,84304.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1742712857801,8e-05,84305.0,84304.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1742712858002,8e-05,84305.0,84304.0,0.1826396]
["bitfinex-derivatives","BTCF0:USTF0",1742712858210,0.00088,84305.0,84304.0,0.1826396]
["bitfinex-derivatives","BTCF0:USTF0",1742712858400,0.1195182,84305.0,84304.0,0.1826396]
["bitfinex-derivatives","BTCF0:USTF0",1742712858600,0.00088,84305.0,84304.0,0.1826396]
["bitfinex-derivatives","BTCF0:USTF0",1742712858801,8e-05,84305.0,84304.0,0.1826396]
["bitfinex-derivatives","BTCF0:USTF0",1742712859105,8e-05,84305.0,84304.0,0.1846396]
["bitfinex-derivatives","BTCF0:USTF0",1742712859699,8e-05,84305.0,84304.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1742712859909,0.0008,84305.0,84304.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1742712861194,0.0008,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712861395,8e-05,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712862902,8e-05,84305.0,84304.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1742712863102,0.0008,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712863296,8e-05,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712865008,8e-05,84305.0,84304.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1742712865402,0.00088,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712865597,8e-05,84305.0,84304.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1742712865807,0.0008,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712866211,8e-05,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712868113,8e-05,84305.0,84304.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1742712868315,0.00088,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712868617,8e-05,84305.0,84304.0,0.8164396]
["bitfinex-derivatives","BTCF0:USTF0",1742712870213,8e-05,84305.0,84304.0,0.4556396]
["bitfinex-derivatives","BTCF0:USTF0",1742712870404,8e-05,84305.0,84304.0,0.8164396]
["bitfinex-derivatives","BTCF0:USTF0",1742712873417,8e-05,84305.0,84304.0,1.6779196]
["bitfinex-derivatives","BTCF0:USTF0",1742712875601,8e-05,84305.0,84304.0,1.3171196]
["bitfinex-derivatives","BTCF0:USTF0",1742712875805,8e-05,84305.0,84304.0,1.6779196]
["bitfinex-derivatives","BTCF0:USTF0",1742712876412,8e-05,84305.0,84304.0,1.3171196]
["bitfinex-derivatives","BTCF0:USTF0",1742712876616,8e-05,84305.0,84304.0,1.6779196]
["bitfinex-derivatives","BTCF0:USTF0",1742712877299,8e-05,84305.0,84304.0,1.3171196]
["bitfinex-derivatives","BTCF0:USTF0",1742712877514,8e-05,84305.0,84304.0,1.6779196]
["bitfinex-derivatives","BTCF0:USTF0",1742712884818,8e-05,84305.0,84304.0,1.3171196]
["bitfinex-derivatives","BTCF0:USTF0",1742712885116,8e-05,84305.0,84304.0,1.6779196]
["bitfinex-derivatives","BTCF0:USTF0",1742712885817,8e-05,84305.0,84304.0,1.4079196]
["bitfinex-derivatives","BTCF0:USTF0",1742712886213,0.06358,84305.0,84304.0,1.4079196]
["bitfinex-derivatives","BTCF0:USTF0",1742712886612,0.1822182,84305.0,84304.0,1.4079196]
["bitfinex-derivatives","BTCF0:USTF0",1742712887819,0.06358,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712888211,0.06358,84305.0,84304.0,0.1856396]
["bitfinex-derivatives","BTCF0:USTF0",1742712888424,0.06358,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712888725,0.1822182,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712890212,0.06358,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712890413,0.1822182,84305.0,84304.0,0.5464396]
["bitfinex-derivatives","BTCF0:USTF0",1742712893022,0.1822182,84305.0,84304.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1742712893326,0.1822182,84305.0,84304.0,0.5143396]
["bitfinex-derivatives","BTCF0:USTF0",1742712897026,0.1822182,84305.0,84304.0,0.1535396]
["bitfinex-derivatives","BTCF0:USTF0",1742712897228,0.1829382,84305.0,84304.0,0.5143396]
["bitfinex-derivatives","BTCF0:USTF0",1742712897429,0.1822182,84305.0,84304.0,0.5143396]
["bitfinex-derivatives","BTCF0:USTF0",1742712899219,0.1829382,84305.0,84304.0,0.5143396]
["bitfinex-derivatives","BTCF0:USTF0",1742712900421,0.1829382,84305.0,84304.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742712900622,0.1829382,84305.0,84304.0,0.1535396]
["bitfinex-derivatives","BTCF0:USTF0",1742712902326,0.1828582,84305.0,84304.0,0.1535396]
["bitfinex-derivatives","BTCF0:USTF0",1742712904623,0.1828582,84305.0,84304.0,0.1855396]
["bitfinex-derivatives","BTCF0:USTF0",1742712916336,0.1828582,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712917945,0.1828582,84305.0,84304.0,0.1855396]
["bitfinex-derivatives","BTCF0:USTF0",1742712919243,0.1504582,84305.0,84304.0,0.1855396]
["bitfinex-derivatives","BTCF0:USTF0",1742712919634,0.1504582,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712920037,0.1810582,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712921344,0.1810582,84305.0,84304.0,0.1855396]
["bitfinex-derivatives","BTCF0:USTF0",1742712921934,0.1810582,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712922138,0.29967583,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712926246,0.29967583,84305.0,84304.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742712926745,0.29967583,84305.0,84304.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742712953848,0.29967583,84305.0,84304.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742712955259,0.29967583,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712957456,0.29967583,84305.0,84304.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742712959151,0.29967583,84305.0,84304.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1742712960059,0.71337583,84305.0,84304.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742712960251,0.71337583,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712960961,0.71337583,84305.0,84304.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742712961352,0.71337583,84305.0,84304.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742712961647,0.71337583,84305.0,84304.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742712962453,0.71337583,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712963063,0.71337583,84305.0,84304.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742712964160,0.71337583,84305.0,84304.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742712964358,0.71337583,84305.0,84304.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742712966069,0.68277583,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712990176,0.65167583,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742712991091,0.65167583,84305.0,84304.0,0.1855396]
["bitfinex-derivatives","BTCF0:USTF0",1742713002998,0.68497583,84305.0,84304.0,0.1855396]
["bitfinex-derivatives","BTCF0:USTF0",1742713004385,0.68497583,84305.0,84304.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742713004584,0.68497583,84305.0,84304.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742713004585,0.74987583,84305.0,84304.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742713004790,0.1186425,84302.0,84301.0,0.21346115]
["bitfinex-derivatives","BTCF0:USTF0",1742713004985,0.11952251,84302.0,84301.0,0.21406115]
["bitfinex-derivatives","BTCF0:USTF0",1742713005694,0.23814014,84302.0,84301.0,0.21406115]
["bitfinex-derivatives","BTCF0:USTF0",1742713005891,0.23814014,84302.0,84301.0,0.21706115]
["bitfinex-derivatives","BTCF0:USTF0",1742713006202,0.23814014,84302.0,84301.0,0.00377792]
["bitfinex-derivatives","BTCF0:USTF0",1742713006504,0.30014014,84302.0,84301.0,0.00317792]
["bitfinex-derivatives","BTCF0:USTF0",1742713007407,0.71384014,84302.0,84301.0,0.00317792]
["bitfinex-derivatives","BTCF0:USTF0",1742713007903,0.71384014,84302.0,84301.0,0.00517792]
["bitfinex-derivatives","BTCF0:USTF0",1742713032421,0.68304014,84302.0,84301.0,0.00517792]
["bitfinex-derivatives","BTCF0:USTF0",1742713037431,0.68304014,84302.0,84301.0,0.0202702]
["bitfinex-derivatives","BTCF0:USTF0",1742713038524,0.68304014,84302.0,84301.0,0.0832702]
["bitfinex-derivatives","BTCF0:USTF0",1742713047629,0.68304014,84302.0,84301.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1742713048830,0.71604014,84302.0,84301.0,0.08318923]
["bitfinex-derivatives","BTCF0:USTF0",1742713049837,0.71604014,84302.0,84301.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1742713060650,1.07684014,84302.0,84301.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1742713070553,1.1008322,84302.0,84301.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1742713074073,1.07684014,84302.0,84301.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1742713078369,0.71604014,84302.0,84301.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1742713078572,1.07684014,84302.0,84301.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1742713079165,1.10137341,84302.0,84301.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1742713080572,1.07684014,84302.0,84301.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1742713087383,1.07684014,84302.0,84287.0,0.2137578]
["bitfinex-derivatives","BTCF0:USTF0",1742713087384,0.1186622,84288.0,84287.0,0.2137578]
["bitfinex-derivatives","BTCF0:USTF0",1742713087579,0.53324221,84288.0,84287.0,0.00139457]
["bitfinex-derivatives","BTCF0:USTF0",1742713088073,0.65188376,84288.0,84287.0,0.00139457]
["bitfinex-derivatives","BTCF0:USTF0",1742713088273,0.68258376,84288.0,84287.0,0.00139457]
["bitfinex-derivatives","BTCF0:USTF0",1742713088675,0.71358376,84288.0,84287.0,0.03429457]
["bitfinex-derivatives","BTCF0:USTF0",1742713088878,0.71358376,84288.0,84287.0,0.04629457]
["bitfinex-derivatives","BTCF0:USTF0",1742713090583,0.71358376,84288.0,84287.0,0.07759457]
["bitfinex-derivatives","BTCF0:USTF0",1742713090884,0.72521804,84288.0,84287.0,0.07759457]
["bitfinex-derivatives","BTCF0:USTF0",1742713091186,0.69421804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713091575,0.66351804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713098084,1.02431804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713100290,1.05471804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713103083,0.69391804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713103292,1.05471804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713104882,1.08741804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713106894,0.72661804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713107107,1.08741804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713107393,0.72661804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713107595,1.08741804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713109191,1.11921804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713110298,0.75841804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713110691,1.11921804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713113998,1.08651804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713116486,0.72571804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713116788,1.08651804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713117189,1.11125509,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713117501,1.08651804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713117689,0.72571804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713117891,1.08651804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713118086,1.11126045,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713118394,0.75046045,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713118589,1.08651804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713118785,1.11126045,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713120795,0.75046045,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713120993,1.08651804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713121189,1.11126045,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713122099,1.14366045,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713125205,1.14421094,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713126191,0.78341094,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713126398,1.11891804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713126601,1.14421094,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713127793,1.11181094,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713137509,1.08651804,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713140701,1.11305578,84288.0,84287.0,0.07667457]
["bitfinex-derivatives","BTCF0:USTF0",1742713143412,0.1186692,84283.0,84282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742713143609,0.11954921,84283.0,84282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742713143810,0.18164921,84283.0,84282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742713144113,0.3002978,84283.0,84282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742713144811,0.7139978,84283.0,84282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742713145114,0.7149978,84283.0,84282.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742713146299,0.7149978,84283.0,84282.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742713147807,0.7149978,84283.0,84282.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742713157413,0.7149978,84283.0,84282.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742713192452,0.7475978,84283.0,84282.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742713193043,0.7475978,84283.0,84282.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742713193245,0.7475978,84283.0,84282.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742713201059,0.7475978,84283.0,84282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742713203651,0.7475978,84283.0,84282.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742713217267,1.1083978,84283.0,84282.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742713218970,1.13457757,84283.0,84282.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742713219768,1.1083978,84283.0,84282.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742713219969,1.13458601,84283.0,84282.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742713220977,0.77378601,84283.0,84282.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742713221265,1.1083978,84283.0,84282.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742713221875,1.1083978,84283.0,84282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742713225371,1.1083978,84283.0,84282.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742713225879,0.7475978,84283.0,84282.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742713255389,0.1186805,84275.0,84274.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742713255594,0.11956051,84275.0,84274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742713255887,0.18346051,84275.0,84274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742713256091,0.3021091,84275.0,84274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742713256485,0.3021091,84275.0,84274.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742713257094,0.3021091,84275.0,84274.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742713258086,0.3031091,84275.0,84274.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742713258693,0.3021091,84275.0,84274.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742713258994,0.3031091,84275.0,84274.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742713259492,0.31527111,84275.0,84274.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742713260092,0.31527111,84275.0,84274.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742713260291,0.31627111,84275.0,84274.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742713262098,0.72997111,84275.0,84274.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742713264096,0.72897111,84275.0,84274.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742713264399,0.72897111,84275.0,84274.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742713298719,0.72897111,84275.0,84274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713300121,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713329642,1.08977111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713331638,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713331840,1.08977111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713335147,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713335347,1.08977111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713335535,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713335740,1.08977111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713343270,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713343466,1.08977111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713348978,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713349183,1.08977111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713349371,1.11683757,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713350480,1.08977111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713351577,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713351769,1.08977111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713355083,1.11696064,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713356781,0.75616064,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713356981,1.08977111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713357284,1.11696064,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713358479,0.75616064,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713358681,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713370880,0.72897111,84275.0,84274.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1742713371193,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713371686,0.72905111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713412219,0.75541459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713413523,0.72905111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713413831,0.75541459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713414230,0.72905111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713414426,0.75541459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713417925,0.72905111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713418418,0.75541459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713419124,0.72905111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713419424,0.75541459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713419829,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713421632,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713422515,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713422716,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713422930,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713424431,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713424636,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713425826,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713426024,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713426422,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713426621,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713430736,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713430937,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713432246,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713432447,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713433348,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713433548,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713434343,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713434547,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713435241,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713435441,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713437550,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713437750,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713437936,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713438139,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713438347,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713438546,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713439853,0.72897111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713440053,0.75533459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713441052,0.75433459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713446952,0.72797111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713447456,0.75433459,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713449259,0.72797111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713452562,0.72797111,84275.0,84274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742713452861,0.72797111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713454753,0.75552252,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713455454,0.72797111,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713456866,0.75557489,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742713459570,0.0593441,84270.0,84266.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742713459759,0.4794917,84267.0,84266.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742713460064,0.118696,84264.0,84263.0,0.21328323]
["bitfinex-derivatives","BTCF0:USTF0",1742713460267,0.0593472,84266.0,84262.0,0.21328323]
["bitfinex-derivatives","BTCF0:USTF0",1742713460268,0.1186974,84263.0,84262.0,0.21328323]
["bitfinex-derivatives","BTCF0:USTF0",1742713460568,0.15017741,84263.0,84262.0,0.21396323]
["bitfinex-derivatives","BTCF0:USTF0",1742713460963,0.26884641,84263.0,84262.0,0.21396323]
["bitfinex-derivatives","BTCF0:USTF0",1742713461565,0.26984641,84263.0,84262.0,0.21596323]
["bitfinex-derivatives","BTCF0:USTF0",1742713461872,0.27084641,84263.0,84262.0,0.21696323]
["bitfinex-derivatives","BTCF0:USTF0",1742713463070,0.27084641,84263.0,84262.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742713463258,0.27084641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713474581,0.63164641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713475681,0.66354641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713479378,0.30274641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713479581,0.66354641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713480779,0.69554641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713485083,0.66354641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713486785,0.30274641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713486987,0.66354641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713488082,0.30274641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713488289,0.27084641,84263.0,84262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742713488483,0.27092641,84263.0,84262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742713489181,0.30102641,84263.0,84262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742713491789,0.30102641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713492086,0.30102641,84263.0,84262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742713492288,0.30102641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713492486,0.30102641,84263.0,84262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742713492679,0.30102641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713492881,0.30102641,84263.0,84262.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742713496587,0.30102641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713496784,0.30102641,84263.0,84262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742713496984,0.30102641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713497186,0.30102641,84263.0,84262.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742713497880,0.30102641,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742713498078,0.30102641,84263.0,84262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742713504184,0.30002641,84263.0,84262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742713505299,0.30002641,84263.0,84260.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742713505300,0.1187002,84261.0,84260.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742713505497,0.11978021,84261.0,84260.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742713505690,0.18138021,84261.0,84260.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742713505891,0.18138021,84261.0,84260.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1742713506091,0.30005696,84261.0,84260.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742713506601,0.30105696,84261.0,84260.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742713506898,0.30105696,84261.0,84260.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742713507098,0.30105696,84261.0,84260.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742713510303,0.30105696,84261.0,84260.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742713512007,0.30105696,84261.0,84260.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742713513293,0.30105696,84261.0,84260.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742713515202,0.30105696,84261.0,84260.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742713523295,0.30105696,84261.0,84260.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1742713523498,0.30105696,84261.0,84260.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742713523901,0.30105696,84261.0,84260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742713524301,0.30105696,84261.0,84260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742713545715,0.30105696,84261.0,84255.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1742713545716,0.1187072,84256.0,84255.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1742713545926,0.11982721,84256.0,84255.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1742713546426,0.33341382,84256.0,84255.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1742713546619,0.33341382,84256.0,84255.0,0.06577475]
["bitfinex-derivatives","BTCF0:USTF0",1742713547019,0.34559353,84256.0,84255.0,0.06577475]
["bitfinex-derivatives","BTCF0:USTF0",1742713548228,0.34659353,84256.0,84255.0,0.06577475]
["bitfinex-derivatives","BTCF0:USTF0",1742713548426,0.34759353,84256.0,84255.0,0.06577475]
["bitfinex-derivatives","BTCF0:USTF0",1742713563042,0.31649353,84256.0,84255.0,0.06577475]
["bitfinex-derivatives","BTCF0:USTF0",1742713567636,0.34669353,84256.0,84255.0,0.06577475]
["bitfinex-derivatives","BTCF0:USTF0",1742713587258,0.31649353,84256.0,84255.0,0.06577475]
["bitfinex-derivatives","BTCF0:USTF0",1742713606170,0.30431382,84256.0,84255.0,0.06577475]
["bitfinex-derivatives","BTCF0:USTF0",1742713630580,0.30431382,84256.0,84255.0,0.08074921]
["bitfinex-derivatives","BTCF0:USTF0",1742713631796,0.30431382,84256.0,84255.0,0.06577475]
["bitfinex-derivatives","BTCF0:USTF0",1742713632099,0.30431382,84256.0,84255.0,0.08075219]
["bitfinex-derivatives","BTCF0:USTF0",1742713636800,0.33441382,84256.0,84255.0,0.08075219]
["bitfinex-derivatives","BTCF0:USTF0",1742713637301,0.33441382,84256.0,84255.0,0.01605219]
["bitfinex-derivatives","BTCF0:USTF0",1742713638493,0.33441382,84256.0,84255.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1742713641311,0.33441382,84256.0,84255.0,0.03387475]
["bitfinex-derivatives","BTCF0:USTF0",1742713659918,0.33441382,84256.0,84255.0,0.06647475]
["bitfinex-derivatives","BTCF0:USTF0",1742713662603,0.33441382,84256.0,84255.0,0.03387475]
["bitfinex-derivatives","BTCF0:USTF0",1742713665622,0.33441382,84256.0,84255.0,0.06667475]
["bitfinex-derivatives","BTCF0:USTF0",1742713666821,0.33441382,84256.0,84255.0,0.03387475]
["bitfinex-derivatives","BTCF0:USTF0",1742713669810,0.33441382,84256.0,84255.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1742713672830,0.33441382,84256.0,84255.0,0.03327475]
["bitfinex-derivatives","BTCF0:USTF0",1742713678933,0.33441382,84256.0,84255.0,0.06337475]
["bitfinex-derivatives","BTCF0:USTF0",1742713695633,0.30431382,84256.0,84255.0,0.06337475]
["bitfinex-derivatives","BTCF0:USTF0",1742713696647,0.30431382,84256.0,84255.0,0.07835118]
["bitfinex-derivatives","BTCF0:USTF0",1742713705844,0.30431382,84256.0,84255.0,0.21247911]
["bitfinex-derivatives","BTCF0:USTF0",1742713706034,0.30431382,84256.0,84255.0,0.07835118]
["bitfinex-derivatives","BTCF0:USTF0",1742713706446,0.30431382,84256.0,84255.0,0.19705978]
["bitfinex-derivatives","BTCF0:USTF0",1742713706645,0.30439382,84256.0,84255.0,0.19705978]
["bitfinex-derivatives","BTCF0:USTF0",1742713707456,0.30439382,84256.0,84255.0,0.06337475]
["bitfinex-derivatives","BTCF0:USTF0",1742713707759,0.30439382,84256.0,84255.0,0.07850574]
["bitfinex-derivatives","BTCF0:USTF0",1742713711452,0.30439382,84256.0,84255.0,0.19721434]
["bitfinex-derivatives","BTCF0:USTF0",1742713711648,0.30439382,84256.0,84255.0,0.07850574]
["bitfinex-derivatives","BTCF0:USTF0",1742713713445,0.30439382,84256.0,84255.0,0.43930574]
["bitfinex-derivatives","BTCF0:USTF0",1742713714751,0.30439382,84256.0,84255.0,0.07850574]
["bitfinex-derivatives","BTCF0:USTF0",1742713714957,0.30439382,84256.0,84255.0,0.43930574]
["bitfinex-derivatives","BTCF0:USTF0",1742713715953,0.30439382,84256.0,84255.0,0.07850574]
["bitfinex-derivatives","BTCF0:USTF0",1742713716250,0.30439382,84256.0,84255.0,0.43930574]
["bitfinex-derivatives","BTCF0:USTF0",1742713717160,0.33579382,84256.0,84255.0,0.43930574]
["bitfinex-derivatives","BTCF0:USTF0",1742713719162,0.33579382,84256.0,84255.0,0.07850574]
["bitfinex-derivatives","BTCF0:USTF0",1742713719459,0.33579382,84256.0,84255.0,0.43930574]
["bitfinex-derivatives","BTCF0:USTF0",1742713725968,0.33579382,84256.0,84255.0,0.07850574]
["bitfinex-derivatives","BTCF0:USTF0",1742713726555,0.33579382,84256.0,84255.0,0.40920574]
["bitfinex-derivatives","BTCF0:USTF0",1742713728959,0.33579382,84256.0,84255.0,0.04840574]
["bitfinex-derivatives","BTCF0:USTF0",1742713730871,0.33579382,84256.0,84255.0,0.07940574]
["bitfinex-derivatives","BTCF0:USTF0",1742713744265,0.30439382,84256.0,84255.0,0.07940574]
["bitfinex-derivatives","BTCF0:USTF0",1742713754878,0.30431382,84256.0,84255.0,0.07940574]
["bitfinex-derivatives","BTCF0:USTF0",1742713755665,0.30431382,84256.0,84255.0,0.19811434]
["bitfinex-derivatives","BTCF0:USTF0",1742713757569,0.30431382,84256.0,84255.0,0.07940574]
["bitfinex-derivatives","BTCF0:USTF0",1742713757977,0.30431382,84256.0,84255.0,0.29301376]
["bitfinex-derivatives","BTCF0:USTF0",1742713759370,0.30431382,84256.0,84255.0,0.41172236]
["bitfinex-derivatives","BTCF0:USTF0",1742713759681,0.30431382,84256.0,84255.0,0.29301376]
["bitfinex-derivatives","BTCF0:USTF0",1742713760488,0.001,84256.0,84255.0,0.41172236]
["bitfinex-derivatives","BTCF0:USTF0",1742713760687,0.1780426,84268.0,84266.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1742713760868,0.0593481,84268.0,84267.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742713761071,0.17875471,84268.0,84267.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1742713761688,0.17883471,84268.0,84267.0,0.11141099]
["bitfinex-derivatives","BTCF0:USTF0",1742713761983,0.29752501,84268.0,84267.0,0.23010269]
["bitfinex-derivatives","BTCF0:USTF0",1742713762578,0.29752501,84268.0,84267.0,0.23110269]
["bitfinex-derivatives","BTCF0:USTF0",1742713763679,0.36262501,84268.0,84267.0,0.23210269]
["bitfinex-derivatives","BTCF0:USTF0",1742713763879,0.36262501,84268.0,84267.0,0.2169717]
["bitfinex-derivatives","BTCF0:USTF0",1742713764080,0.36262501,84268.0,84267.0,0.23224528]
["bitfinex-derivatives","BTCF0:USTF0",1742713771887,0.33022501,84268.0,84267.0,0.23224528]
["bitfinex-derivatives","BTCF0:USTF0",1742713776885,0.33022501,84268.0,84267.0,0.11355358]
["bitfinex-derivatives","BTCF0:USTF0",1742713777495,0.36222501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713778182,0.36222501,84268.0,84267.0,0.19944528]
["bitfinex-derivatives","BTCF0:USTF0",1742713783603,0.36222501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713784398,0.36222501,84268.0,84267.0,0.19944528]
["bitfinex-derivatives","BTCF0:USTF0",1742713787698,0.36222501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713809911,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713815438,0.36214501,84268.0,84267.0,0.19944528]
["bitfinex-derivatives","BTCF0:USTF0",1742713819730,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713893688,0.36214501,84268.0,84267.0,0.07875358]
["bitfinex-derivatives","BTCF0:USTF0",1742713893888,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713909212,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713909415,0.36214501,84268.0,84267.0,0.655095]
["bitfinex-derivatives","BTCF0:USTF0",1742713911315,0.36214501,84268.0,84267.0,0.294295]
["bitfinex-derivatives","BTCF0:USTF0",1742713911617,0.36214501,84268.0,84267.0,0.655095]
["bitfinex-derivatives","BTCF0:USTF0",1742713911815,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713915220,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713915413,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713917324,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713917624,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713917826,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713918020,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713918324,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713918521,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713921322,0.36214501,84268.0,84267.0,0.56024528]
["bitfinex-derivatives","BTCF0:USTF0",1742713922620,0.36214501,84268.0,84267.0,0.19944528]
["bitfinex-derivatives","BTCF0:USTF0",1742713922822,0.36214501,84268.0,84267.0,0.56024528]
["bitfinex-derivatives","BTCF0:USTF0",1742713923127,0.36214501,84268.0,84267.0,0.19944528]
["bitfinex-derivatives","BTCF0:USTF0",1742713923329,0.36214501,84268.0,84267.0,0.56024528]
["bitfinex-derivatives","BTCF0:USTF0",1742713924215,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713924416,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713924727,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713924926,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713925615,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713925816,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713926015,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713926324,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713926920,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713927224,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713928030,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713928216,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713929120,0.36214501,84268.0,84267.0,0.655095]
["bitfinex-derivatives","BTCF0:USTF0",1742713930911,0.36214501,84268.0,84267.0,0.7737867]
["bitfinex-derivatives","BTCF0:USTF0",1742713931325,0.36214501,84268.0,84267.0,0.655095]
["bitfinex-derivatives","BTCF0:USTF0",1742713933218,0.36214501,84268.0,84267.0,0.294295]
["bitfinex-derivatives","BTCF0:USTF0",1742713933726,0.36214501,84268.0,84267.0,0.655095]
["bitfinex-derivatives","BTCF0:USTF0",1742713933919,0.36214501,84268.0,84267.0,0.294295]
["bitfinex-derivatives","BTCF0:USTF0",1742713934119,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713934327,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713935527,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713935729,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713937034,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713937334,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713938031,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713938226,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713938437,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713938634,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713940932,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713941133,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713941322,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713941729,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713943837,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713944032,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713944542,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713944743,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713948041,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713948231,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713954239,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713954441,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713956345,0.36214501,84268.0,84267.0,0.08075358]
["bitfinex-derivatives","BTCF0:USTF0",1742713956536,0.36214501,84268.0,84267.0,0.44155358]
["bitfinex-derivatives","BTCF0:USTF0",1742713960248,0.36214501,84268.0,84267.0,0.44144483]
["bitfinex-derivatives","BTCF0:USTF0",1742713962241,0.36214501,84268.0,84267.0,0.08064483]
["bitfinex-derivatives","BTCF0:USTF0",1742713962441,0.36214501,84268.0,84267.0,0.44144483]
["bitfinex-derivatives","BTCF0:USTF0",1742713963752,0.36214501,84268.0,84267.0,0.08064483]
["bitfinex-derivatives","BTCF0:USTF0",1742713963940,0.36214501,84268.0,84267.0,0.44144483]
["bitfinex-derivatives","BTCF0:USTF0",1742713971752,0.36214501,84268.0,84267.0,0.08064483]
["bitfinex-derivatives","BTCF0:USTF0",1742713971945,0.36214501,84268.0,84267.0,0.44144483]
["bitfinex-derivatives","BTCF0:USTF0",1742713972144,0.36214501,84268.0,84267.0,0.08064483]
["bitfinex-derivatives","BTCF0:USTF0",1742713972352,0.36214501,84268.0,84267.0,0.44144483]
["bitfinex-derivatives","BTCF0:USTF0",1742713975860,0.36214501,84268.0,84267.0,0.08064483]
["bitfinex-derivatives","BTCF0:USTF0",1742713976157,0.36214501,84268.0,84267.0,0.44144483]
["bitfinex-derivatives","BTCF0:USTF0",1742713976756,0.36214501,84268.0,84267.0,0.08064483]
["bitfinex-derivatives","BTCF0:USTF0",1742713977054,0.36214501,84268.0,84267.0,0.44144483]
["bitfinex-derivatives","BTCF0:USTF0",1742713979063,0.36214501,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742713980964,0.36214501,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742713981167,0.36214501,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742713982063,0.36214501,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742713982268,0.36214501,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742713983456,0.36214501,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742713983958,0.36214501,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742713986071,0.36214501,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742713986271,0.36214501,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742713990467,0.36214501,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742713990667,0.36214501,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742713991672,0.36214501,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742713991871,0.36214501,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742713995685,0.36214501,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742713995978,0.36214501,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742713997674,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742713999373,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742713999575,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714002990,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714003288,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714011191,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714011388,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714013890,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714014098,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714015801,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714016299,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714016599,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714016801,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714018101,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714018686,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714019697,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714019889,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714020090,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714020802,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714021705,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714022601,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714023596,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714023905,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714024407,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714024601,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714026499,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714026705,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714028803,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714029006,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714032103,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714032306,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714032603,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714032913,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714033306,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714033901,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714034204,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714034404,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714039596,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714039799,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714041012,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714041309,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714045903,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714046401,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714048913,0.36214501,84268.0,84267.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1742714049113,0.36214501,84268.0,84267.0,0.44124955]
["bitfinex-derivatives","BTCF0:USTF0",1742714049504,0.36214501,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714050417,0.36214501,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714050799,0.36214501,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714051703,0.36214501,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714051911,0.36214501,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714052416,0.36214501,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714052918,0.36214501,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714053301,0.36214501,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714053814,0.36214501,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714055015,0.36214501,84268.0,84267.0,0.23154125]
["bitfinex-derivatives","BTCF0:USTF0",1742714055215,0.36214501,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714055606,0.36214501,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714056017,0.36214501,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714056215,0.24345471,84268.0,84267.0,0.6077991]
["bitfinex-derivatives","BTCF0:USTF0",1742714056417,0.24273471,84268.0,84267.0,0.6077991]
["bitfinex-derivatives","BTCF0:USTF0",1742714056612,0.24337471,84268.0,84267.0,0.24699909]
["bitfinex-derivatives","BTCF0:USTF0",1742714057022,0.24337471,84268.0,84267.0,0.60779909]
["bitfinex-derivatives","BTCF0:USTF0",1742714059316,0.24337471,84268.0,84267.0,0.48910739]
["bitfinex-derivatives","BTCF0:USTF0",1742714059916,0.24337471,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714060224,0.24337471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714060919,0.24337471,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714061224,0.24337471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714062934,0.24337471,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714067715,0.24337471,84268.0,84267.0,0.23154125]
["bitfinex-derivatives","BTCF0:USTF0",1742714067926,0.24337471,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714068626,0.24337471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714071833,0.24337471,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714072223,0.24337471,84268.0,84267.0,0.23154125]
["bitfinex-derivatives","BTCF0:USTF0",1742714072624,0.24337471,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714072830,0.24337471,84268.0,84267.0,0.23154125]
["bitfinex-derivatives","BTCF0:USTF0",1742714073017,0.24337471,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714073531,0.24337471,84268.0,84267.0,0.23154125]
["bitfinex-derivatives","BTCF0:USTF0",1742714073732,0.24337471,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714074124,0.24337471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714076437,0.24337471,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714076732,0.24337471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714077945,0.24337471,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714078237,0.24337471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714078437,0.27487471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714081036,0.27487471,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714081228,0.27487471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714082942,0.27487471,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714083137,0.27487471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714090543,0.27487471,84268.0,84267.0,0.11284955]
["bitfinex-derivatives","BTCF0:USTF0",1742714090742,0.27487471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714092960,0.27487471,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714094251,0.27487471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714094545,0.27487471,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714094948,0.27487471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714096453,0.27487471,84268.0,84267.0,0.59234125]
["bitfinex-derivatives","BTCF0:USTF0",1742714096635,0.27487471,84268.0,84267.0,0.47364955]
["bitfinex-derivatives","BTCF0:USTF0",1742714098245,0.27487471,84268.0,84267.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1742714099744,0.27487471,84268.0,84267.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742714099944,0.27487471,84268.0,84267.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1742714100543,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714102645,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714102846,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714108053,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714108351,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714109645,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714109845,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714111758,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714112257,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714114157,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714114457,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714117160,0.27487471,84268.0,84267.0,0.44125731]
["bitfinex-derivatives","BTCF0:USTF0",1742714121361,0.27487471,84268.0,84267.0,0.08045731]
["bitfinex-derivatives","BTCF0:USTF0",1742714121562,0.27487471,84268.0,84267.0,0.44125731]
["bitfinex-derivatives","BTCF0:USTF0",1742714122450,0.27487471,84268.0,84267.0,0.08045731]
["bitfinex-derivatives","BTCF0:USTF0",1742714122654,0.27487471,84268.0,84267.0,0.44125731]
["bitfinex-derivatives","BTCF0:USTF0",1742714124157,0.27487471,84268.0,84267.0,0.08045731]
["bitfinex-derivatives","BTCF0:USTF0",1742714124357,0.27487471,84268.0,84267.0,0.44125731]
["bitfinex-derivatives","BTCF0:USTF0",1742714127166,0.27487471,84268.0,84267.0,0.08045731]
["bitfinex-derivatives","BTCF0:USTF0",1742714127361,0.27487471,84268.0,84267.0,0.44125731]
["bitfinex-derivatives","BTCF0:USTF0",1742714134784,0.27487471,84268.0,84267.0,0.08045731]
["bitfinex-derivatives","BTCF0:USTF0",1742714134978,0.27487471,84268.0,84267.0,0.44125731]
["bitfinex-derivatives","BTCF0:USTF0",1742714137789,0.27487471,84268.0,84267.0,0.08045731]
["bitfinex-derivatives","BTCF0:USTF0",1742714137975,0.27487471,84268.0,84267.0,0.44125731]
["bitfinex-derivatives","BTCF0:USTF0",1742714139280,0.27487471,84268.0,84267.0,0.08045731]
["bitfinex-derivatives","BTCF0:USTF0",1742714139682,0.27487471,84268.0,84267.0,0.44125731]
["bitfinex-derivatives","BTCF0:USTF0",1742714147301,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714149502,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714149701,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714151803,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714152004,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714158912,0.27487471,84268.0,84267.0,0.6399718]
["bitfinex-derivatives","BTCF0:USTF0",1742714159296,0.27487471,84268.0,84267.0,0.2791718]
["bitfinex-derivatives","BTCF0:USTF0",1742714159502,0.27487471,84268.0,84267.0,0.6399718]
["bitfinex-derivatives","BTCF0:USTF0",1742714161711,0.27487471,84268.0,84267.0,0.2791718]
["bitfinex-derivatives","BTCF0:USTF0",1742714162011,0.27487471,84268.0,84267.0,0.6399718]
["bitfinex-derivatives","BTCF0:USTF0",1742714164706,0.27487471,84268.0,84267.0,0.2791718]
["bitfinex-derivatives","BTCF0:USTF0",1742714165108,0.27487471,84268.0,84267.0,0.6399718]
["bitfinex-derivatives","BTCF0:USTF0",1742714166203,0.27487471,84268.0,84267.0,0.2791718]
["bitfinex-derivatives","BTCF0:USTF0",1742714166405,0.27487471,84268.0,84267.0,0.6399718]
["bitfinex-derivatives","BTCF0:USTF0",1742714166606,0.27487471,84268.0,84267.0,0.2791718]
["bitfinex-derivatives","BTCF0:USTF0",1742714167112,0.27487471,84268.0,84267.0,0.6399718]
["bitfinex-derivatives","BTCF0:USTF0",1742714167712,0.27487471,84268.0,84267.0,0.2791718]
["bitfinex-derivatives","BTCF0:USTF0",1742714167912,0.27487471,84268.0,84267.0,0.6399718]
["bitfinex-derivatives","BTCF0:USTF0",1742714170013,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714173205,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714173410,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714175010,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714175211,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714175405,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714175612,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714177314,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714177505,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714178419,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714178821,0.27487471,84268.0,84267.0,0.27917291]
["bitfinex-derivatives","BTCF0:USTF0",1742714179008,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714179718,0.27487471,84268.0,84267.0,0.27917291]
["bitfinex-derivatives","BTCF0:USTF0",1742714180120,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714180617,0.27487471,84268.0,84267.0,0.27917291]
["bitfinex-derivatives","BTCF0:USTF0",1742714180817,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714184918,0.27487471,84268.0,84267.0,0.27917291]
["bitfinex-derivatives","BTCF0:USTF0",1742714185117,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714185315,0.27487471,84268.0,84267.0,0.27917291]
["bitfinex-derivatives","BTCF0:USTF0",1742714185614,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714190520,0.27487471,84268.0,84267.0,0.27917291]
["bitfinex-derivatives","BTCF0:USTF0",1742714191028,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714192221,0.27487471,84268.0,84267.0,0.27917291]
["bitfinex-derivatives","BTCF0:USTF0",1742714192424,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714193228,0.27487471,84268.0,84267.0,0.27917291]
["bitfinex-derivatives","BTCF0:USTF0",1742714193422,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714195337,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714203434,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714203633,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714207135,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714207324,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714208137,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714208336,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714208534,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714208731,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714209335,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714209533,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714212545,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714212744,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714216950,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714217152,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714217353,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714217538,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714229058,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714229356,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714240059,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714240259,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714241559,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714241760,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714242654,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714242862,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714250266,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714250466,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714251468,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714251668,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714255261,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714255568,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714256157,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714256363,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714256667,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714256872,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714266784,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714266973,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714275687,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714275988,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714276183,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714276385,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714285694,0.27487471,84268.0,84267.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1742714290999,0.27487471,84268.0,84267.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742714291206,0.27487471,84268.0,84267.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1742714292506,0.27487471,84268.0,84267.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742714292805,0.27487471,84268.0,84267.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1742714293002,0.27487471,84268.0,84267.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742714293205,0.27487471,84268.0,84267.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1742714293802,0.27487471,84268.0,84267.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742714294008,0.27487471,84268.0,84267.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1742714299906,0.27487471,84268.0,84267.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742714300109,0.27487471,84268.0,84267.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1742714301416,0.27487471,84268.0,84267.0,0.67117291]
["bitfinex-derivatives","BTCF0:USTF0",1742714304011,0.27487471,84268.0,84267.0,0.63997291]
["bitfinex-derivatives","BTCF0:USTF0",1742714307723,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714312822,0.27487471,84268.0,84267.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742714313015,0.27487471,84268.0,84267.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1742714318324,0.27423471,84268.0,84267.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742714318525,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714319718,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714319914,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714331546,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714331746,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714340152,0.27487471,84268.0,84267.0,0.63993291]
["bitfinex-derivatives","BTCF0:USTF0",1742714343754,0.27487471,84268.0,84267.0,0.27913291]
["bitfinex-derivatives","BTCF0:USTF0",1742714343954,0.27487471,84268.0,84267.0,0.63993291]
["bitfinex-derivatives","BTCF0:USTF0",1742714346050,0.27487471,84268.0,84267.0,0.27913291]
["bitfinex-derivatives","BTCF0:USTF0",1742714346255,0.27487471,84268.0,84267.0,0.63993291]
["bitfinex-derivatives","BTCF0:USTF0",1742714347256,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714347861,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714348060,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714348763,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714348951,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714350757,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714350949,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714352751,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714353262,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714353447,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714353650,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714353851,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714354051,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714355658,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714355859,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714356562,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714357060,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714357561,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714358158,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714361156,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714361558,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714361754,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714361955,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714363357,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714363561,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714365266,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714365668,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714367365,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714367565,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714372167,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714372968,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714373171,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714373371,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714374660,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714374861,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714375069,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714375268,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714375463,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714375668,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714379573,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714379967,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714380575,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714380775,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714384566,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714384762,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714389472,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714389671,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714391079,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714391280,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714391974,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714392185,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714392380,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714392677,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714394374,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714394878,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714397386,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714397589,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714402282,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714402486,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714403795,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714404190,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714404394,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714404894,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714405495,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714405683,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714407893,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714408106,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714413002,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714413203,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714414399,0.27487471,84268.0,84267.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742714414704,0.27487471,84268.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714414903,0.00064,84268.0,84267.0,0.5449317]
["bitfinex-derivatives","BTCF0:USTF0",1742714415098,0.3608,84298.0,84267.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1742714415294,0.1186664,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742714415805,0.23841612,84285.0,84284.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742714415996,0.23841612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714416592,0.24041612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714416991,0.24241612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714417198,0.24241612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714418594,0.27311612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714425102,0.27311612,84285.0,84284.0,0.1840478]
["bitfinex-derivatives","BTCF0:USTF0",1742714425299,0.24241612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714425497,0.30381612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714425908,0.30389612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714426113,0.27349612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714430715,0.30399612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714434723,0.30199612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714434915,0.30199612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714435421,0.30199612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714435422,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714440836,0.29999612,84285.0,84284.0,0.1850478]
["bitfinex-derivatives","BTCF0:USTF0",1742714441137,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714441524,0.29999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714441719,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714442120,0.29999612,84285.0,84284.0,0.1860478]
["bitfinex-derivatives","BTCF0:USTF0",1742714442320,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714445130,0.29999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714445339,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714445930,0.29999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714446228,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714446830,0.29999612,84285.0,84284.0,0.76054071]
["bitfinex-derivatives","BTCF0:USTF0",1742714447326,0.29999612,84285.0,84284.0,0.39974071]
["bitfinex-derivatives","BTCF0:USTF0",1742714447531,0.29999612,84285.0,84284.0,0.76054071]
["bitfinex-derivatives","BTCF0:USTF0",1742714447941,0.29999612,84285.0,84284.0,0.75954071]
["bitfinex-derivatives","BTCF0:USTF0",1742714448136,0.29999612,84285.0,84284.0,0.39974071]
["bitfinex-derivatives","BTCF0:USTF0",1742714448335,0.29999612,84285.0,84284.0,0.76054071]
["bitfinex-derivatives","BTCF0:USTF0",1742714449531,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714450643,0.29999612,84285.0,84284.0,0.1860478]
["bitfinex-derivatives","BTCF0:USTF0",1742714450841,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714452730,0.29999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714452927,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714454033,0.29999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714454232,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714454742,0.29999612,84285.0,84284.0,0.1860478]
["bitfinex-derivatives","BTCF0:USTF0",1742714455044,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714456536,0.29999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714456736,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714457339,0.29999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714457547,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714458149,0.29999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714458447,0.29999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714458648,0.32999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714459839,0.32999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714460036,0.32999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714460751,0.32999612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714460952,0.32999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714462649,0.32999612,84285.0,84284.0,0.1860478]
["bitfinex-derivatives","BTCF0:USTF0",1742714462845,0.32999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714463453,0.32999612,84285.0,84284.0,0.1860478]
["bitfinex-derivatives","BTCF0:USTF0",1742714463762,0.32999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714466761,0.32999612,84285.0,84284.0,0.1860478]
["bitfinex-derivatives","BTCF0:USTF0",1742714466956,0.32999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714467767,0.32999612,84285.0,84284.0,0.76054071]
["bitfinex-derivatives","BTCF0:USTF0",1742714470168,0.32999612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714472572,0.32991612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714477169,0.32991612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714477474,0.32991612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714477667,0.32991612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714477867,0.32991612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714478274,0.32991612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714478467,0.32991612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714478968,0.32991612,84285.0,84284.0,0.5458478]
["bitfinex-derivatives","BTCF0:USTF0",1742714479178,0.32991612,84285.0,84284.0,0.5468478]
["bitfinex-derivatives","BTCF0:USTF0",1742714480176,0.32991612,84285.0,84284.0,0.76036625]
["bitfinex-derivatives","BTCF0:USTF0",1742714480570,0.32991612,84285.0,84284.0,0.75936625]
["bitfinex-derivatives","BTCF0:USTF0",1742714480874,0.32991612,84285.0,84284.0,0.76036625]
["bitfinex-derivatives","BTCF0:USTF0",1742714481272,0.32991612,84285.0,84284.0,0.64169845]
["bitfinex-derivatives","BTCF0:USTF0",1742714481474,0.32991612,84285.0,84284.0,0.24839845]
["bitfinex-derivatives","BTCF0:USTF0",1742714481873,0.32991612,84285.0,84284.0,0.24739845]
["bitfinex-derivatives","BTCF0:USTF0",1742714482176,0.32991612,84285.0,84284.0,0.24839845]
["bitfinex-derivatives","BTCF0:USTF0",1742714483274,0.32991612,84285.0,84284.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742714495786,0.32991612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714506595,0.32991612,84285.0,84284.0,0.1840478]
["bitfinex-derivatives","BTCF0:USTF0",1742714506790,0.32991612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714519200,0.32999612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714519400,0.32999612,84285.0,84284.0,0.1840478]
["bitfinex-derivatives","BTCF0:USTF0",1742714519601,0.32991612,84285.0,84284.0,0.1840478]
["bitfinex-derivatives","BTCF0:USTF0",1742714519794,0.32991612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714519996,0.32999612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714520891,0.32999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714522000,0.32999612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714522498,0.29999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714522701,0.29991612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714522895,0.29999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714534515,0.29999612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714534814,0.29999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714537005,0.29999612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714537207,0.29999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714540115,0.33279612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714544818,0.33279612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714545018,0.33279612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714548126,0.29999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714548817,0.29999612,84285.0,84284.0,0.5448478]
["bitfinex-derivatives","BTCF0:USTF0",1742714549117,0.29999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714549425,0.29999612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714549726,0.29999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714550426,0.29999612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714550616,0.29999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714551527,0.29999612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714551926,0.29999612,84285.0,84284.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742714558317,0.29999612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714567238,0.33199612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714569839,0.33191612,84285.0,84284.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742714575827,0.0004,84296.0,84287.0,0.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1742714576032,0.1779915,84290.0,84289.0,0.0593296]
["bitfinex-derivatives","BTCF0:USTF0",1742714576338,0.29807727,84290.0,84289.0,0.1251296]
["bitfinex-derivatives","BTCF0:USTF0",1742714576536,0.1795115,84290.0,84289.0,0.1251296]
["bitfinex-derivatives","BTCF0:USTF0",1742714576941,0.29815023,84290.0,84289.0,0.1251296]
["bitfinex-derivatives","BTCF0:USTF0",1742714580327,0.29815023,84290.0,84289.0,0.07490629]
["bitfinex-derivatives","BTCF0:USTF0",1742714580533,0.39425023,84290.0,84289.0,0.07490629]
["bitfinex-derivatives","BTCF0:USTF0",1742714583044,0.39425023,84290.0,84289.0,0.19356699]
["bitfinex-derivatives","BTCF0:USTF0",1742714584437,0.39425023,84290.0,84289.0,0.07490629]
["bitfinex-derivatives","BTCF0:USTF0",1742714584837,0.39425023,84290.0,84289.0,0.19356699]
["bitfinex-derivatives","BTCF0:USTF0",1742714588451,0.39425023,84290.0,84289.0,0.07490629]
["bitfinex-derivatives","BTCF0:USTF0",1742714589549,0.39425023,84290.0,84289.0,0.19356699]
["bitfinex-derivatives","BTCF0:USTF0",1742714589949,0.39425023,84290.0,84289.0,0.07490629]
["bitfinex-derivatives","BTCF0:USTF0",1742714596255,0.39425023,84290.0,84289.0,0.19356699]
["bitfinex-derivatives","BTCF0:USTF0",1742714603351,0.39425023,84290.0,84289.0,0.07490629]
["bitfinex-derivatives","BTCF0:USTF0",1742714603555,0.39425023,84290.0,84289.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742714624984,0.39417023,84290.0,84289.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742714666108,0.36107023,84290.0,84289.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742714675820,0.29807023,84290.0,84289.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742714676022,0.4137,84314.0,84289.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742714676322,0.1186396,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742714676527,0.13067881,84304.0,84303.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742714676733,0.24931754,84304.0,84303.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742714677333,0.31341754,84304.0,84303.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742714678832,0.31741754,84304.0,84303.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1742714680229,0.32141754,84304.0,84303.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1742714683131,0.32141754,84304.0,84303.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742714683333,0.32141754,84304.0,84303.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1742714687443,0.32149754,84304.0,84303.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1742714689431,0.32149754,84304.0,84303.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742714689643,0.32149754,84304.0,84303.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1742714691345,0.32149754,84304.0,84303.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742714691545,0.32149754,84304.0,84303.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1742714692744,0.32149754,84304.0,84303.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742714692934,0.32149754,84304.0,84303.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1742714693635,0.32149754,84304.0,84303.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1742714694443,0.32149754,84304.0,84303.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742714694747,0.32149754,84304.0,84303.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1742714697850,0.32149754,84304.0,84303.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742714698145,0.32149754,84304.0,84303.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1742714698646,0.32149754,84304.0,84303.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742714699146,0.32149754,84304.0,84303.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1742714701747,0.32149754,84304.0,84303.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742714702046,0.32149754,84304.0,84303.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1742714702232,0.30945833,84304.0,84303.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1742714702647,0.30945833,84304.0,84303.0,0.544261]
["bitfinex-derivatives","BTCF0:USTF0",1742714703143,0.30945833,84304.0,84303.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1742714703538,0.30937833,84304.0,84303.0,0.544261]
["bitfinex-derivatives","BTCF0:USTF0",1742714703848,0.30945833,84304.0,84303.0,0.577061]
["bitfinex-derivatives","BTCF0:USTF0",1742714705048,0.30945833,84304.0,84303.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1742714707246,0.24535833,84304.0,84303.0,0.577061]
["bitfinex-derivatives","BTCF0:USTF0",1742714707452,0.1267196,84304.0,84303.0,0.577061]
["bitfinex-derivatives","BTCF0:USTF0",1742714707752,0.1266396,84304.0,84303.0,0.577061]
["bitfinex-derivatives","BTCF0:USTF0",1742714708655,0.1267196,84304.0,84303.0,0.577061]
["bitfinex-derivatives","BTCF0:USTF0",1742714708843,0.1266396,84304.0,84303.0,0.577061]
["bitfinex-derivatives","BTCF0:USTF0",1742714709147,0.1267196,84304.0,84303.0,0.577061]
["bitfinex-derivatives","BTCF0:USTF0",1742714709357,0.1267196,84304.0,84303.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1742714721656,0.1267196,84304.0,84303.0,0.327941]
["bitfinex-derivatives","BTCF0:USTF0",1742714721856,0.1267196,84304.0,84303.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1742714722561,0.1267196,84304.0,84303.0,0.327941]
["bitfinex-derivatives","BTCF0:USTF0",1742714722750,0.1600196,84304.0,84303.0,0.327941]
["bitfinex-derivatives","BTCF0:USTF0",1742714722952,0.1600196,84304.0,84303.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1742714723273,0.1600196,84304.0,84303.0,0.327941]
["bitfinex-derivatives","BTCF0:USTF0",1742714723663,0.1600196,84304.0,84303.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1742714724963,0.1927196,84304.0,84303.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1742714726155,0.1600196,84304.0,84303.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1742714727151,0.1914196,84304.0,84303.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1742714727568,0.1914196,84304.0,84303.0,0.327941]
["bitfinex-derivatives","BTCF0:USTF0",1742714727764,0.1914196,84304.0,84303.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1742714731061,0.1914196,84304.0,84303.0,0.327941]
["bitfinex-derivatives","BTCF0:USTF0",1742714731262,0.1914196,84304.0,84303.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1742714733067,0.1914196,84304.0,84303.0,0.90225945]
["bitfinex-derivatives","BTCF0:USTF0",1742714737477,0.1914196,84304.0,84303.0,0.87075945]
["bitfinex-derivatives","BTCF0:USTF0",1742714738874,0.1914196,84304.0,84303.0,0.657241]
["bitfinex-derivatives","BTCF0:USTF0",1742714751585,0.1779587,84305.0,84304.0,0.1779538]
["bitfinex-derivatives","BTCF0:USTF0",1742714751782,0.1779587,84305.0,84304.0,0.2422538]
["bitfinex-derivatives","BTCF0:USTF0",1742714752182,0.1779587,84305.0,84304.0,0.2440938]
["bitfinex-derivatives","BTCF0:USTF0",1742714752892,0.1859587,84305.0,84304.0,0.2440938]
["bitfinex-derivatives","BTCF0:USTF0",1742714753081,0.2159587,84305.0,84304.0,0.2440938]
["bitfinex-derivatives","BTCF0:USTF0",1742714754778,0.2159587,84305.0,84304.0,0.6048938]
["bitfinex-derivatives","BTCF0:USTF0",1742714755984,0.2159587,84305.0,84304.0,0.2440938]
["bitfinex-derivatives","BTCF0:USTF0",1742714756179,0.2159587,84305.0,84304.0,0.6048938]
["bitfinex-derivatives","BTCF0:USTF0",1742714756379,0.2159587,84305.0,84304.0,0.2440938]
["bitfinex-derivatives","BTCF0:USTF0",1742714756782,0.2159587,84305.0,84304.0,0.6048938]
["bitfinex-derivatives","BTCF0:USTF0",1742714757281,0.038,84305.0,84304.0,0.6048938]
["bitfinex-derivatives","BTCF0:USTF0",1742714757481,0.1566382,84305.0,84304.0,0.6048938]
["bitfinex-derivatives","BTCF0:USTF0",1742714757682,0.1870382,84305.0,84304.0,0.6048938]
["bitfinex-derivatives","BTCF0:USTF0",1742714760676,0.1870382,84305.0,84304.0,0.2440938]
["bitfinex-derivatives","BTCF0:USTF0",1742714760887,0.1870382,84305.0,84304.0,0.6048938]
["bitfinex-derivatives","BTCF0:USTF0",1742714776494,0.1870382,84305.0,84304.0,0.2440938]
["bitfinex-derivatives","BTCF0:USTF0",1742714776801,0.1870382,84305.0,84304.0,0.6048938]
["bitfinex-derivatives","BTCF0:USTF0",1742714790012,0.1870382,84305.0,84304.0,0.2440938]
["bitfinex-derivatives","BTCF0:USTF0",1742714790199,0.1870382,84305.0,84304.0,0.6048938]
["bitfinex-derivatives","BTCF0:USTF0",1742714793799,0.1870382,84305.0,84304.0,0.7165738]
["bitfinex-derivatives","BTCF0:USTF0",1742714797716,0.1870382,84305.0,84304.0,0.3557738]
["bitfinex-derivatives","BTCF0:USTF0",1742714797911,0.1870382,84305.0,84304.0,0.7165738]
["bitfinex-derivatives","BTCF0:USTF0",1742714798111,0.2191382,84305.0,84304.0,0.7165738]
["bitfinex-derivatives","BTCF0:USTF0",1742714807017,0.2191382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714810022,0.2191382,84305.0,84304.0,0.87070385]
["bitfinex-derivatives","BTCF0:USTF0",1742714812722,0.2191382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714822635,0.2191382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714822835,0.2191382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714827237,0.2191382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714827432,0.2191382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714833346,0.2191382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714833643,0.2191382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714834145,0.2191382,84305.0,84304.0,0.87070385]
["bitfinex-derivatives","BTCF0:USTF0",1742714835445,0.2191382,84305.0,84304.0,0.50990385]
["bitfinex-derivatives","BTCF0:USTF0",1742714835743,0.2191382,84305.0,84304.0,0.87070385]
["bitfinex-derivatives","BTCF0:USTF0",1742714836339,0.1005,84305.0,84304.0,0.87070385]
["bitfinex-derivatives","BTCF0:USTF0",1742714836536,0.0684,84305.0,84304.0,0.87070385]
["bitfinex-derivatives","BTCF0:USTF0",1742714836933,0.1870382,84305.0,84304.0,0.87070385]
["bitfinex-derivatives","BTCF0:USTF0",1742714837334,0.0684,84305.0,84304.0,0.87070385]
["bitfinex-derivatives","BTCF0:USTF0",1742714837533,0.1870382,84305.0,84304.0,0.87070385]
["bitfinex-derivatives","BTCF0:USTF0",1742714837941,0.008,84305.0,84304.0,0.87070385]
["bitfinex-derivatives","BTCF0:USTF0",1742714839238,0.008,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714842948,0.1266382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714843544,0.1927382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714845850,0.1927382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714846053,0.1927382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714846553,0.1927382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714846853,0.1927382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714847550,0.1927382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714847751,0.1927382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714849755,0.1927382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714850146,0.1927382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714853552,0.2242382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714854258,0.2242382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714854458,0.2242382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714860254,0.2242382,84305.0,84304.0,0.870714]
["bitfinex-derivatives","BTCF0:USTF0",1742714862658,0.2242382,84305.0,84304.0,0.509914]
["bitfinex-derivatives","BTCF0:USTF0",1742714862858,0.2242382,84305.0,84304.0,0.870714]
["bitfinex-derivatives","BTCF0:USTF0",1742714864068,0.2242382,84305.0,84304.0,0.509914]
["bitfinex-derivatives","BTCF0:USTF0",1742714864269,0.2242382,84305.0,84304.0,0.870714]
["bitfinex-derivatives","BTCF0:USTF0",1742714865961,0.2242382,84305.0,84304.0,0.7520744]
["bitfinex-derivatives","BTCF0:USTF0",1742714866367,0.2242382,84305.0,84304.0,0.870714]
["bitfinex-derivatives","BTCF0:USTF0",1742714868869,0.2242382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714873869,0.2242382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714874072,0.2242382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714882579,0.2242382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714882878,0.2242382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714886874,0.2242382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714887082,0.2242382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714888785,0.2242382,84305.0,84304.0,0.2964596]
["bitfinex-derivatives","BTCF0:USTF0",1742714889085,0.2242382,84305.0,84304.0,0.6572596]
["bitfinex-derivatives","BTCF0:USTF0",1742714898191,0.2242382,84305.0,84304.0,0.94122818]
["bitfinex-derivatives","BTCF0:USTF0",1742714902682,0.2242382,84305.0,84304.0,0.82954818]
["bitfinex-derivatives","BTCF0:USTF0",1742714902991,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714903404,0.2242382,84305.0,84304.0,0.58038818]
["bitfinex-derivatives","BTCF0:USTF0",1742714903591,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714912587,0.2242382,84305.0,84304.0,0.58038818]
["bitfinex-derivatives","BTCF0:USTF0",1742714912794,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714916095,0.2242382,84305.0,84304.0,0.58038818]
["bitfinex-derivatives","BTCF0:USTF0",1742714916397,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714919387,0.2242382,84305.0,84304.0,0.58038818]
["bitfinex-derivatives","BTCF0:USTF0",1742714919700,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714920091,0.2242382,84305.0,84304.0,0.58038818]
["bitfinex-derivatives","BTCF0:USTF0",1742714920291,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714920799,0.2242382,84305.0,84304.0,0.58038818]
["bitfinex-derivatives","BTCF0:USTF0",1742714921000,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714924193,0.2242382,84305.0,84304.0,0.58038818]
["bitfinex-derivatives","BTCF0:USTF0",1742714924394,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714927094,0.2242382,84305.0,84304.0,0.58038818]
["bitfinex-derivatives","BTCF0:USTF0",1742714927297,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714932006,0.2242382,84305.0,84304.0,0.6572196]
["bitfinex-derivatives","BTCF0:USTF0",1742714938801,0.2242382,84305.0,84304.0,0.2964196]
["bitfinex-derivatives","BTCF0:USTF0",1742714939007,0.2242382,84305.0,84304.0,0.6572196]
["bitfinex-derivatives","BTCF0:USTF0",1742714940812,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714945508,0.2242382,84305.0,84304.0,0.82254858]
["bitfinex-derivatives","BTCF0:USTF0",1742714947117,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714950415,0.2242382,84305.0,84304.0,0.82254858]
["bitfinex-derivatives","BTCF0:USTF0",1742714950719,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714952313,0.2242382,84305.0,84304.0,0.82954818]
["bitfinex-derivatives","BTCF0:USTF0",1742714952512,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714954313,0.2242382,84305.0,84304.0,0.6572196]
["bitfinex-derivatives","BTCF0:USTF0",1742714956515,0.2242382,84305.0,84304.0,0.94118818]
["bitfinex-derivatives","BTCF0:USTF0",1742714962613,0.2242382,84305.0,84304.0,0.94114818]
["bitfinex-derivatives","BTCF0:USTF0",1742714964928,0.1927382,84305.0,84304.0,0.94114818]
["bitfinex-derivatives","BTCF0:USTF0",1742714965133,0.1927382,84305.0,84304.0,0.97204818]
["bitfinex-derivatives","BTCF0:USTF0",1742714975632,0.1927382,84305.0,84304.0,0.61124818]
["bitfinex-derivatives","BTCF0:USTF0",1742714976037,0.1927382,84305.0,84304.0,0.97204818]
["bitfinex-derivatives","BTCF0:USTF0",1742714984843,0.1927382,84305.0,84304.0,0.86044818]
["bitfinex-derivatives","BTCF0:USTF0",1742714985048,0.1927382,84305.0,84304.0,0.97204818]
["bitfinex-derivatives","BTCF0:USTF0",1742714993546,0.1927382,84305.0,84304.0,0.61124818]
["bitfinex-derivatives","BTCF0:USTF0",1742714993750,0.1927382,84305.0,84304.0,0.97204818]
["bitfinex-derivatives","BTCF0:USTF0",1742714997148,0.1927382,84305.0,84304.0,0.94114818]
["bitfinex-derivatives","BTCF0:USTF0",1742714997752,0.0741,84305.0,84304.0,0.94114818]
["bitfinex-derivatives","BTCF0:USTF0",1742714998049,0.0741,84305.0,84304.0,0.58034818]
["bitfinex-derivatives","BTCF0:USTF0",1742714998255,0.0741,84305.0,84304.0,0.94114818]
["bitfinex-derivatives","BTCF0:USTF0",1742714998956,0.1927382,84305.0,84304.0,0.94114818]
["bitfinex-derivatives","BTCF0:USTF0",1742715000745,0.1927382,84305.0,84304.0,0.97214818]
["bitfinex-derivatives","BTCF0:USTF0",1742715001445,0.1927382,84305.0,84304.0,0.61134818]
["bitfinex-derivatives","BTCF0:USTF0",1742715001655,0.1927382,84305.0,84304.0,0.97214818]
["bitfinex-derivatives","BTCF0:USTF0",1742715010056,0.0741,84305.0,84304.0,0.97214818]
["bitfinex-derivatives","BTCF0:USTF0",1742715010262,0.1927382,84305.0,84304.0,0.97214818]
["bitfinex-derivatives","BTCF0:USTF0",1742715010857,0.1927382,84305.0,84304.0,0.61134818]
["bitfinex-derivatives","BTCF0:USTF0",1742715011063,0.1927382,84305.0,84304.0,0.98714118]
["bitfinex-derivatives","BTCF0:USTF0",1742715012569,0.1927382,84305.0,84304.0,0.7031726]
["bitfinex-derivatives","BTCF0:USTF0",1742715013466,0.0741,84305.0,84304.0,0.7031726]
["bitfinex-derivatives","BTCF0:USTF0",1742715013968,0.1927382,84305.0,84304.0,0.7031726]
["bitfinex-derivatives","BTCF0:USTF0",1742715016364,0.1927382,84305.0,84304.0,0.6881796]
["bitfinex-derivatives","BTCF0:USTF0",1742715018163,0.1927382,84305.0,84304.0,0.3273796]
["bitfinex-derivatives","BTCF0:USTF0",1742715018774,0.1927382,84305.0,84304.0,0.6881796]
["bitfinex-derivatives","BTCF0:USTF0",1742715019282,0.1927382,84305.0,84304.0,0.3273796]
["bitfinex-derivatives","BTCF0:USTF0",1742715019486,0.1927382,84305.0,84304.0,0.6881796]
["bitfinex-derivatives","BTCF0:USTF0",1742715019781,0.1927382,84305.0,84304.0,0.3273796]
["bitfinex-derivatives","BTCF0:USTF0",1742715019979,0.1927382,84305.0,84304.0,0.6881796]
["bitfinex-derivatives","BTCF0:USTF0",1742715022685,0.1927382,84305.0,84304.0,0.3273796]
["bitfinex-derivatives","BTCF0:USTF0",1742715022886,0.1927382,84305.0,84304.0,0.6881796]
["bitfinex-derivatives","BTCF0:USTF0",1742715023278,0.1927382,84305.0,84304.0,0.3273796]
["bitfinex-derivatives","BTCF0:USTF0",1742715023481,0.1927382,84305.0,84304.0,0.6881796]
["bitfinex-derivatives","BTCF0:USTF0",1742715025494,0.1927382,84305.0,84304.0,0.3273796]
["bitfinex-derivatives","BTCF0:USTF0",1742715026191,0.1927382,84305.0,84304.0,0.6881796]
["bitfinex-derivatives","BTCF0:USTF0",1742715028391,0.1927382,84305.0,84304.0,0.97293722]
["bitfinex-derivatives","BTCF0:USTF0",1742715033202,0.1927382,84305.0,84304.0,0.94193722]
["bitfinex-derivatives","BTCF0:USTF0",1742715033600,0.1927382,84305.0,84304.0,0.58113722]
["bitfinex-derivatives","BTCF0:USTF0",1742715033800,0.1927382,84305.0,84304.0,0.94193722]
["bitfinex-derivatives","BTCF0:USTF0",1742715037107,0.1927382,84305.0,84304.0,0.58113722]
["bitfinex-derivatives","BTCF0:USTF0",1742715037309,0.1927382,84305.0,84304.0,0.94193722]
["bitfinex-derivatives","BTCF0:USTF0",1742715039904,0.1927382,84305.0,84304.0,0.58113722]
["bitfinex-derivatives","BTCF0:USTF0",1742715040104,0.1927382,84305.0,84304.0,0.94193722]
["bitfinex-derivatives","BTCF0:USTF0",1742715041701,0.1927382,84305.0,84304.0,0.58113722]
["bitfinex-derivatives","BTCF0:USTF0",1742715042014,0.1927382,84305.0,84304.0,0.94193722]
["bitfinex-derivatives","BTCF0:USTF0",1742715049015,0.1927382,84305.0,84304.0,0.58113722]
["bitfinex-derivatives","BTCF0:USTF0",1742715049214,0.1927382,84305.0,84304.0,0.94193722]
["bitfinex-derivatives","BTCF0:USTF0",1742715050910,0.1927382,84305.0,84304.0,0.58113722]
["bitfinex-derivatives","BTCF0:USTF0",1742715051115,0.1927382,84305.0,84304.0,0.94193722]
["bitfinex-derivatives","BTCF0:USTF0",1742715068733,0.1927382,84305.0,84304.0,0.6571796]
["bitfinex-derivatives","BTCF0:USTF0",1742715069624,0.1927382,84305.0,84304.0,0.6875796]
["bitfinex-derivatives","BTCF0:USTF0",1742715071224,0.1927382,84305.0,84304.0,0.97233722]
["bitfinex-derivatives","BTCF0:USTF0",1742715083342,0.1927382,84305.0,84304.0,0.61153722]
["bitfinex-derivatives","BTCF0:USTF0",1742715083545,0.1927382,84305.0,84304.0,0.97233722]
["bitfinex-derivatives","BTCF0:USTF0",1742715083842,0.1927382,84305.0,84304.0,0.61153722]
["bitfinex-derivatives","BTCF0:USTF0",1742715084043,0.1927382,84305.0,84304.0,0.97233722]
["bitfinex-derivatives","BTCF0:USTF0",1742715101150,0.1927382,84305.0,84304.0,0.6875796]
["bitfinex-derivatives","BTCF0:USTF0",1742715103653,0.1927382,84305.0,84304.0,0.97233722]
["bitfinex-derivatives","BTCF0:USTF0",1742715112761,0.1927382,84305.0,84304.0,0.6875796]
["bitfinex-derivatives","BTCF0:USTF0",1742715120658,0.1927382,84305.0,84304.0,0.6571796]
["bitfinex-derivatives","BTCF0:USTF0",1742715137575,0.0741,84305.0,84304.0,0.6571796]
["bitfinex-derivatives","BTCF0:USTF0",1742715137779,0.1927382,84305.0,84304.0,0.6885796]
["bitfinex-derivatives","BTCF0:USTF0",1742715138575,0.0741,84305.0,84304.0,0.6885796]
["bitfinex-derivatives","BTCF0:USTF0",1742715138880,0.1927382,84305.0,84304.0,0.6885796]
["bitfinex-derivatives","BTCF0:USTF0",1742715139080,0.0741,84305.0,84304.0,0.6885796]
["bitfinex-derivatives","BTCF0:USTF0",1742715139285,0.1927382,84305.0,84304.0,0.6885796]
["bitfinex-derivatives","BTCF0:USTF0",1742715140176,0.1927382,84305.0,84304.0,0.97333722]
["bitfinex-derivatives","BTCF0:USTF0",1742715140982,0.0741,84305.0,84304.0,0.97333722]
["bitfinex-derivatives","BTCF0:USTF0",1742715141173,0.008,84305.0,84304.0,0.97333722]
["bitfinex-derivatives","BTCF0:USTF0",1742715141575,0.0717,84305.0,84304.0,0.97333722]
["bitfinex-derivatives","BTCF0:USTF0",1742715141775,0.1047,84305.0,84304.0,0.97333722]
["bitfinex-derivatives","BTCF0:USTF0",1742715142082,0.2233382,84305.0,84304.0,0.97333722]
["bitfinex-derivatives","BTCF0:USTF0",1742715158201,0.2233382,84305.0,84304.0,0.61253722]
["bitfinex-derivatives","BTCF0:USTF0",1742715158495,0.2233382,84305.0,84304.0,0.97333722]
["bitfinex-derivatives","BTCF0:USTF0",1742715160292,0.2233382,84305.0,84304.0,0.61253722]
["bitfinex-derivatives","BTCF0:USTF0",1742715160600,0.2233382,84305.0,84304.0,0.97333722]
["bitfinex-derivatives","BTCF0:USTF0",1742715163801,0.2233382,84305.0,84304.0,0.61253722]
["bitfinex-derivatives","BTCF0:USTF0",1742715163995,0.2233382,84305.0,84304.0,0.97333722]
["bitfinex-derivatives","BTCF0:USTF0",1742715165806,0.2233382,84305.0,84304.0,0.86173722]
["bitfinex-derivatives","BTCF0:USTF0",1742715166007,0.2233382,84305.0,84304.0,0.97329722]
["bitfinex-derivatives","BTCF0:USTF0",1742715168204,0.2233382,84305.0,84304.0,0.61249722]
["bitfinex-derivatives","BTCF0:USTF0",1742715168404,0.2233382,84305.0,84304.0,0.97329722]
["bitfinex-derivatives","BTCF0:USTF0",1742715169208,0.2233382,84305.0,84304.0,0.61249722]
["bitfinex-derivatives","BTCF0:USTF0",1742715169415,0.2233382,84305.0,84304.0,0.97329722]
["bitfinex-derivatives","BTCF0:USTF0",1742715171512,0.2233382,84305.0,84304.0,0.6885396]
["bitfinex-derivatives","BTCF0:USTF0",1742715171713,0.2233382,84305.0,84304.0,0.3277396]
["bitfinex-derivatives","BTCF0:USTF0",1742715172014,0.2233382,84305.0,84304.0,0.6885396]
["bitfinex-derivatives","BTCF0:USTF0",1742715173604,0.2233382,84305.0,84304.0,0.3277396]
["bitfinex-derivatives","BTCF0:USTF0",1742715173804,0.2233382,84305.0,84304.0,0.6885396]
["bitfinex-derivatives","BTCF0:USTF0",1742715178105,0.2233382,84305.0,84304.0,0.3277396]
["bitfinex-derivatives","BTCF0:USTF0",1742715178416,0.2233382,84305.0,84304.0,0.6885396]
["bitfinex-derivatives","BTCF0:USTF0",1742715181109,0.2233382,84305.0,84304.0,0.3277396]
["bitfinex-derivatives","BTCF0:USTF0",1742715181312,0.2233382,84305.0,84304.0,0.6885396]
["bitfinex-derivatives","BTCF0:USTF0",1742715183412,0.2233382,84305.0,84304.0,0.3277396]
["bitfinex-derivatives","BTCF0:USTF0",1742715183612,0.2233382,84305.0,84304.0,0.6885396]
["bitfinex-derivatives","BTCF0:USTF0",1742715196840,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715202242,0.2233382,84305.0,84304.0,0.2963396]
["bitfinex-derivatives","BTCF0:USTF0",1742715202446,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715202645,0.2233382,84305.0,84304.0,0.2963396]
["bitfinex-derivatives","BTCF0:USTF0",1742715202845,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715203242,0.2233382,84305.0,84304.0,0.2963396]
["bitfinex-derivatives","BTCF0:USTF0",1742715203547,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715203940,0.2233382,84305.0,84304.0,0.2963396]
["bitfinex-derivatives","BTCF0:USTF0",1742715204149,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715204650,0.2233382,84305.0,84304.0,0.2963396]
["bitfinex-derivatives","BTCF0:USTF0",1742715204845,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715212160,0.2233382,84305.0,84304.0,0.2963396]
["bitfinex-derivatives","BTCF0:USTF0",1742715212349,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715216052,0.2233382,84305.0,84304.0,0.2963396]
["bitfinex-derivatives","BTCF0:USTF0",1742715216253,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715217364,0.2233382,84305.0,84304.0,0.2963396]
["bitfinex-derivatives","BTCF0:USTF0",1742715217559,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715218865,0.2233382,84305.0,84304.0,0.2963396]
["bitfinex-derivatives","BTCF0:USTF0",1742715219260,0.2233382,84305.0,84304.0,0.6571396]
["bitfinex-derivatives","BTCF0:USTF0",1742715220463,0.2233382,84305.0,84304.0,0.5455796]
["bitfinex-derivatives","BTCF0:USTF0",1742715222058,0.2233382,84305.0,84304.0,0.1847796]
["bitfinex-derivatives","BTCF0:USTF0",1742715222264,0.2233382,84305.0,84304.0,0.5455796]
["bitfinex-derivatives","BTCF0:USTF0",1742715222665,0.2233382,84305.0,84304.0,0.5765796]
["bitfinex-derivatives","BTCF0:USTF0",1742715223657,0.2233382,84305.0,84304.0,0.2157796]
["bitfinex-derivatives","BTCF0:USTF0",1742715223858,0.2233382,84305.0,84304.0,0.5765796]
["bitfinex-derivatives","BTCF0:USTF0",1742715226878,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715227284,0.2233382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715227680,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715228785,0.2233382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715228977,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715229487,0.2233382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715229878,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715231082,0.2233382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715231483,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715232382,0.2233382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715232587,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715235188,0.2233382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715235491,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715238489,0.2233382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715238685,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715242599,0.2233382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715242803,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715245604,0.2233382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715245801,0.2233382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715245997,0.1047,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715246196,0.0721,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715246506,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715247890,0.0721,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715248303,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715248691,0.1907382,84305.0,84304.0,1.0496996]
["bitfinex-derivatives","BTCF0:USTF0",1742715249496,0.0721,84305.0,84304.0,1.0496996]
["bitfinex-derivatives","BTCF0:USTF0",1742715249890,0.1907382,84305.0,84304.0,1.0496996]
["bitfinex-derivatives","BTCF0:USTF0",1742715250694,0.1907382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715250898,0.1907382,84305.0,84304.0,1.0496996]
["bitfinex-derivatives","BTCF0:USTF0",1742715258704,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715259410,0.1907382,84305.0,84304.0,0.90232492]
["bitfinex-derivatives","BTCF0:USTF0",1742715264218,0.1907382,84305.0,84304.0,0.54152492]
["bitfinex-derivatives","BTCF0:USTF0",1742715264515,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715265812,0.1907382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715266014,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715266211,0.1907382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715266516,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715269716,0.1907382,84305.0,84304.0,0.90232492]
["bitfinex-derivatives","BTCF0:USTF0",1742715272219,0.1907382,84305.0,84304.0,0.54152492]
["bitfinex-derivatives","BTCF0:USTF0",1742715272408,0.1907382,84305.0,84304.0,0.90232492]
["bitfinex-derivatives","BTCF0:USTF0",1742715272813,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715276118,0.1907382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715276321,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715279619,0.1907382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715279819,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715280526,0.1907382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715280721,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715281217,0.1907382,84305.0,84304.0,0.90232492]
["bitfinex-derivatives","BTCF0:USTF0",1742715286127,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715286835,0.1907382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715287036,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715288637,0.1907382,84305.0,84304.0,0.3280996]
["bitfinex-derivatives","BTCF0:USTF0",1742715288937,0.1907382,84305.0,84304.0,0.6888996]
["bitfinex-derivatives","BTCF0:USTF0",1742715301745,0.1907382,84305.0,84304.0,0.90248369]
["bitfinex-derivatives","BTCF0:USTF0",1742715304949,0.1907382,84305.0,84304.0,0.54168369]
["bitfinex-derivatives","BTCF0:USTF0",1742715305144,0.1907382,84305.0,84304.0,0.90248369]
["bitfinex-derivatives","BTCF0:USTF0",1742715305752,0.1907382,84305.0,84304.0,0.54168369]
["bitfinex-derivatives","BTCF0:USTF0",1742715306051,0.1907382,84305.0,84304.0,0.90248369]
["bitfinex-derivatives","BTCF0:USTF0",1742715309452,0.1907382,84305.0,84304.0,0.79016369]
["bitfinex-derivatives","BTCF0:USTF0",1742715309646,0.1907382,84305.0,84304.0,0.90196369]
["bitfinex-derivatives","BTCF0:USTF0",1742715309956,0.1907382,84305.0,84304.0,0.6883796]
["bitfinex-derivatives","BTCF0:USTF0",1742715315365,0.01189207,84315.0,84311.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1742715315564,0.01,84320.0,84311.0,0.5930698]
["bitfinex-derivatives","BTCF0:USTF0",1742715315565,0.0693087,84320.0,84311.0,0.5930698]
["bitfinex-derivatives","BTCF0:USTF0",1742715315862,0.118625,84315.0,84311.0,0.6856698]
["bitfinex-derivatives","BTCF0:USTF0",1742715316349,0.1186234,84316.0,84311.0,0.6856698]
["bitfinex-derivatives","BTCF0:USTF0",1742715316761,0.0055778,84312.0,84311.0,0.6856698]
["bitfinex-derivatives","BTCF0:USTF0",1742715317054,0.0095778,84312.0,84311.0,0.6856698]
["bitfinex-derivatives","BTCF0:USTF0",1742715317663,0.0085778,84312.0,84311.0,0.6856698]
["bitfinex-derivatives","BTCF0:USTF0",1742715319758,0.0085778,84312.0,84311.0,0.97020291]
["bitfinex-derivatives","BTCF0:USTF0",1742715322269,0.0085778,84312.0,84311.0,0.6856698]
["bitfinex-derivatives","BTCF0:USTF0",1742715322865,0.0085778,84312.0,84311.0,0.3248698]
["bitfinex-derivatives","BTCF0:USTF0",1742715323362,0.0085778,84312.0,84311.0,1.0464698]
["bitfinex-derivatives","BTCF0:USTF0",1742715324765,0.0085778,84312.0,84311.0,1.2595576]
["bitfinex-derivatives","BTCF0:USTF0",1742715329272,0.0085778,84312.0,84311.0,0.5379576]
["bitfinex-derivatives","BTCF0:USTF0",1742715329476,0.0085778,84312.0,84311.0,1.2595576]
["bitfinex-derivatives","BTCF0:USTF0",1742715331361,0.0085778,84312.0,84311.0,0.5379576]
["bitfinex-derivatives","BTCF0:USTF0",1742715331671,0.0085778,84312.0,84311.0,1.2595576]
["bitfinex-derivatives","BTCF0:USTF0",1742715337372,0.0085778,84312.0,84311.0,0.5379576]
["bitfinex-derivatives","BTCF0:USTF0",1742715337572,0.0085778,84312.0,84311.0,1.2595576]
["bitfinex-derivatives","BTCF0:USTF0",1742715338877,0.0085778,84312.0,84311.0,1.0464698]
["bitfinex-derivatives","BTCF0:USTF0",1742715340672,0.0085778,84312.0,84311.0,0.3248698]
["bitfinex-derivatives","BTCF0:USTF0",1742715340976,0.0085778,84312.0,84311.0,1.0464698]
["bitfinex-derivatives","BTCF0:USTF0",1742715343575,0.0085778,84312.0,84311.0,0.3248698]
["bitfinex-derivatives","BTCF0:USTF0",1742715343769,0.0085778,84312.0,84311.0,1.0464698]
["bitfinex-derivatives","BTCF0:USTF0",1742715343973,0.0085778,84312.0,84311.0,0.3248698]
["bitfinex-derivatives","BTCF0:USTF0",1742715344183,0.0085778,84312.0,84311.0,1.0464698]
["bitfinex-derivatives","BTCF0:USTF0",1742715344383,0.0085778,84312.0,84311.0,1.33100291]
["bitfinex-derivatives","BTCF0:USTF0",1742715347478,0.0085778,84312.0,84311.0,1.40155196]
["bitfinex-derivatives","BTCF0:USTF0",1742715351288,0.0085778,84312.0,84311.0,0.67995196]
["bitfinex-derivatives","BTCF0:USTF0",1742715351489,0.0085778,84312.0,84311.0,1.40155196]
["bitfinex-derivatives","BTCF0:USTF0",1742715351789,0.0085778,84312.0,84311.0,0.67995196]
["bitfinex-derivatives","BTCF0:USTF0",1742715352089,0.0085778,84312.0,84311.0,1.40155196]
["bitfinex-derivatives","BTCF0:USTF0",1742715352778,0.0085778,84312.0,84311.0,1.0464698]
["bitfinex-derivatives","BTCF0:USTF0",1742715355989,0.0085778,84312.0,84311.0,1.93112115]
["bitfinex-derivatives","BTCF0:USTF0",1742715356695,0.0085778,84312.0,84311.0,1.20952115]
["bitfinex-derivatives","BTCF0:USTF0",1742715356990,0.0085778,84312.0,84311.0,1.93112115]
["bitfinex-derivatives","BTCF0:USTF0",1742715357192,0.0085778,84312.0,84311.0,1.20952115]
["bitfinex-derivatives","BTCF0:USTF0",1742715357494,0.0085778,84312.0,84311.0,1.93112115]
["bitfinex-derivatives","BTCF0:USTF0",1742715358484,0.0085778,84312.0,84311.0,1.20952115]
["bitfinex-derivatives","BTCF0:USTF0",1742715358684,0.0085778,84312.0,84311.0,1.93112115]
["bitfinex-derivatives","BTCF0:USTF0",1742715362496,0.0416778,84312.0,84311.0,1.93112115]
["bitfinex-derivatives","BTCF0:USTF0",1742715363780,0.0416778,84312.0,84311.0,1.90032115]
["bitfinex-derivatives","BTCF0:USTF0",1742715363984,0.0416778,84312.0,84311.0,1.78852115]
["bitfinex-derivatives","BTCF0:USTF0",1742715364195,0.0416778,84312.0,84311.0,1.90008115]
["bitfinex-derivatives","BTCF0:USTF0",1742715369395,0.0416778,84312.0,84311.0,1.17848115]
["bitfinex-derivatives","BTCF0:USTF0",1742715369990,0.0416778,84312.0,84311.0,1.90008115]
["bitfinex-derivatives","BTCF0:USTF0",1742715370990,0.0416778,84312.0,84311.0,1.17848115]
["bitfinex-derivatives","BTCF0:USTF0",1742715371190,0.0416778,84312.0,84311.0,1.90008115]
["bitfinex-derivatives","BTCF0:USTF0",1742715372995,0.0416778,84312.0,84311.0,1.17848115]
["bitfinex-derivatives","BTCF0:USTF0",1742715373296,0.0416778,84312.0,84311.0,1.90008115]
["bitfinex-derivatives","BTCF0:USTF0",1742715378700,0.0416778,84312.0,84311.0,1.17848115]
["bitfinex-derivatives","BTCF0:USTF0",1742715379001,0.0416778,84312.0,84311.0,1.90008115]
["bitfinex-derivatives","BTCF0:USTF0",1742715381400,0.0416778,84312.0,84311.0,1.17848115]
["bitfinex-derivatives","BTCF0:USTF0",1742715381605,0.0416778,84312.0,84311.0,1.90008115]
["bitfinex-derivatives","BTCF0:USTF0",1742715382393,0.0416778,84312.0,84311.0,1.17848115]
["bitfinex-derivatives","BTCF0:USTF0",1742715382593,0.0416778,84312.0,84311.0,1.90008115]
["bitfinex-derivatives","BTCF0:USTF0",1742715385093,0.0416778,84312.0,84311.0,0.2938298]
["bitfinex-derivatives","BTCF0:USTF0",1742715385298,0.0416778,84312.0,84311.0,1.0154298]
["bitfinex-derivatives","BTCF0:USTF0",1742715388302,0.0085778,84312.0,84311.0,1.0464298]
["bitfinex-derivatives","BTCF0:USTF0",1742715389708,0.0085778,84312.0,84311.0,1.92801017]
["bitfinex-derivatives","BTCF0:USTF0",1742715393210,0.0085778,84312.0,84311.0,1.20641017]
["bitfinex-derivatives","BTCF0:USTF0",1742715393509,0.0085778,84312.0,84311.0,1.92801017]
["bitfinex-derivatives","BTCF0:USTF0",1742715400505,0.1592062,84312.0,84311.0,1.78545017]
["bitfinex-derivatives","BTCF0:USTF0",1742715400711,0.0709778,84312.0,84311.0,1.89701017]
["bitfinex-derivatives","BTCF0:USTF0",1742715403508,0.1896062,84312.0,84311.0,1.89701017]
["bitfinex-derivatives","BTCF0:USTF0",1742715403909,0.1896062,84312.0,84311.0,1.53621017]
["bitfinex-derivatives","BTCF0:USTF0",1742715404505,0.1896062,84312.0,84311.0,1.42465017]
["bitfinex-derivatives","BTCF0:USTF0",1742715404712,0.1896062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715405012,0.0709778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715405516,0.1896062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715408012,0.0709778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715409720,0.1896062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715410721,0.1896062,84312.0,84311.0,0.86803491]
["bitfinex-derivatives","BTCF0:USTF0",1742715413217,0.1896062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715421216,0.1896062,84312.0,84311.0,0.2938298]
["bitfinex-derivatives","BTCF0:USTF0",1742715421419,0.1896062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715425829,0.0709778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715426017,0.0405778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715426212,0.0335778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715426521,0.0345778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715427226,0.0025778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715427612,0.1212062,84312.0,84311.0,0.5430698]
["bitfinex-derivatives","BTCF0:USTF0",1742715427818,0.1212062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715428024,0.0025778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715428713,0.0025778,84312.0,84311.0,0.2938298]
["bitfinex-derivatives","BTCF0:USTF0",1742715428917,0.0025778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715429723,0.1212062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715431531,0.1212062,84312.0,84311.0,0.5430698]
["bitfinex-derivatives","BTCF0:USTF0",1742715431723,0.1212062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715435334,0.1212062,84312.0,84311.0,0.2938298]
["bitfinex-derivatives","BTCF0:USTF0",1742715435529,0.1212062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715435926,0.0025778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715436629,0.1212062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715442130,0.1212062,84312.0,84311.0,0.5430698]
["bitfinex-derivatives","BTCF0:USTF0",1742715442327,0.1212062,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715443938,0.0025778,84312.0,84311.0,0.6546298]
["bitfinex-derivatives","BTCF0:USTF0",1742715444736,0.0026578,84312.0,84311.0,1.0154298]
["bitfinex-derivatives","BTCF0:USTF0",1742715446934,0.0026578,84312.0,84311.0,0.2938298]
["bitfinex-derivatives","BTCF0:USTF0",1742715447134,0.0026578,84312.0,84311.0,1.0154298]
["bitfinex-derivatives","BTCF0:USTF0",1742715448529,0.0025778,84312.0,84311.0,1.0154298]
["bitfinex-derivatives","BTCF0:USTF0",1742715448933,0.0026578,84312.0,84311.0,1.0154298]
["bitfinex-derivatives","BTCF0:USTF0",1742715450344,0.0025778,84312.0,84311.0,1.0154298]
["bitfinex-derivatives","BTCF0:USTF0",1742715450531,0.0026578,84312.0,84311.0,1.0154298]
["bitfinex-derivatives","BTCF0:USTF0",1742715450733,0.0026578,84312.0,84311.0,0.2938298]
["bitfinex-derivatives","BTCF0:USTF0",1742715450933,0.0026578,84312.0,84311.0,1.0154298]
["bitfinex-derivatives","BTCF0:USTF0",1742715464448,0.0026578,84312.0,84311.0,1.8941712]
["bitfinex-derivatives","BTCF0:USTF0",1742715465445,0.0026578,84312.0,84311.0,1.1725712]
["bitfinex-derivatives","BTCF0:USTF0",1742715465653,0.0026578,84312.0,84311.0,1.8941712]
["bitfinex-derivatives","BTCF0:USTF0",1742715465852,0.0026578,84312.0,84311.0,1.1725712]
["bitfinex-derivatives","BTCF0:USTF0",1742715466053,0.0026578,84312.0,84311.0,1.8941712]
["bitfinex-derivatives","BTCF0:USTF0",1742715468146,0.0026578,84312.0,84311.0,1.53908904]
["bitfinex-derivatives","BTCF0:USTF0",1742715470256,0.0026578,84312.0,84311.0,0.81748904]
["bitfinex-derivatives","BTCF0:USTF0",1742715470458,0.0026578,84312.0,84311.0,1.53908904]
["bitfinex-derivatives","BTCF0:USTF0",1742715473057,0.0026578,84312.0,84311.0,0.81748904]
["bitfinex-derivatives","BTCF0:USTF0",1742715473250,0.0026578,84312.0,84311.0,1.53908904]
["bitfinex-derivatives","BTCF0:USTF0",1742715476662,0.0025778,84312.0,84311.0,1.53908904]
["bitfinex-derivatives","BTCF0:USTF0",1742715476864,0.0026578,84312.0,84311.0,1.53908904]
["bitfinex-derivatives","BTCF0:USTF0",1742715486162,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715486670,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715486873,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715487672,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715488070,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715488878,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715489081,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715490968,0.0342578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715491770,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715492372,0.0326578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715497592,0.0326578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715497790,0.0326578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715507210,0.0326578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715507405,0.0326578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715511206,0.0326578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715511715,0.0326578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715512704,0.0326578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715512903,0.0326578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715514010,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715514412,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715514613,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715517611,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715517809,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715519107,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715519307,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715519606,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715520012,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715520205,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715520807,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715521714,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715522015,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715522218,0.0026578,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715522429,0.0025778,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715524321,0.0025778,84312.0,84311.0,1.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1742715524520,0.0025778,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715525524,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715531627,0.01218621,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715532631,0.0026578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715533126,0.0340578,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715533627,0.0436399,84312.0,84311.0,2.40040904]
["bitfinex-derivatives","BTCF0:USTF0",1742715534930,0.0757399,84312.0,84311.0,2.03445669]
["bitfinex-derivatives","BTCF0:USTF0",1742715535130,0.0757399,84312.0,84311.0,2.75605669]
["bitfinex-derivatives","BTCF0:USTF0",1742715536128,0.0122399,84312.0,84311.0,2.75605669]
["bitfinex-derivatives","BTCF0:USTF0",1742715537119,0.0122399,84312.0,84311.0,1.8767498]
["bitfinex-derivatives","BTCF0:USTF0",1742715540633,0.07809631,84312.0,84311.0,1.8767498]
["bitfinex-derivatives","BTCF0:USTF0",1742715541733,0.07812666,84312.0,84311.0,1.8767498]
["bitfinex-derivatives","BTCF0:USTF0",1742715543635,0.07812565,84312.0,84311.0,1.8767498]
["bitfinex-derivatives","BTCF0:USTF0",1742715545625,0.07812373,84312.0,84311.0,1.8767498]
["bitfinex-derivatives","BTCF0:USTF0",1742715546826,0.07812373,84312.0,84311.0,1.8770698]
["bitfinex-derivatives","BTCF0:USTF0",1742715547429,0.0685578,84312.0,84311.0,1.8770698]
["bitfinex-derivatives","BTCF0:USTF0",1742715547623,0.07812615,84312.0,84311.0,1.8770698]
["bitfinex-derivatives","BTCF0:USTF0",1742715551738,0.07812567,84312.0,84311.0,1.8770698]
["bitfinex-derivatives","BTCF0:USTF0",1742715552638,0.07812567,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715556036,0.07814132,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715557638,0.07814239,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715563335,0.04494239,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715563538,0.04495855,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715564239,0.04495604,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715564949,0.01225604,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715565637,0.0122674,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715569652,0.01229333,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715572046,0.01229972,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715572447,0.01221972,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715573749,0.01222578,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715575560,0.01220535,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715575951,0.01220535,84312.0,84311.0,1.1554298]
["bitfinex-derivatives","BTCF0:USTF0",1742715576162,0.01220535,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715577463,0.01220535,84312.0,84311.0,1.1554298]
["bitfinex-derivatives","BTCF0:USTF0",1742715577652,0.01220535,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715577653,0.01222188,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715578258,0.0122078,84312.0,84311.0,1.8770298]
["bitfinex-derivatives","BTCF0:USTF0",1742715579557,0.0122078,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715579757,0.01221835,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715581054,0.01221835,84312.0,84311.0,0.2941098]
["bitfinex-derivatives","BTCF0:USTF0",1742715581262,0.01221835,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715581564,0.01221835,84312.0,84311.0,0.2941098]
["bitfinex-derivatives","BTCF0:USTF0",1742715581757,0.01221835,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715583664,0.01225703,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715584361,0.0122566,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715585966,0.01226744,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715586167,0.07516744,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715586472,0.01226744,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715587766,0.01226744,84312.0,84311.0,0.2941098]
["bitfinex-derivatives","BTCF0:USTF0",1742715587961,0.01226744,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715589362,0.01226744,84312.0,84311.0,0.2941098]
["bitfinex-derivatives","BTCF0:USTF0",1742715589564,0.01226744,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715590455,0.01226744,84312.0,84311.0,0.2941098]
["bitfinex-derivatives","BTCF0:USTF0",1742715590656,0.01226744,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715591969,0.01226234,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715592171,0.01226234,84312.0,84311.0,0.2941098]
["bitfinex-derivatives","BTCF0:USTF0",1742715592360,0.01226234,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715593056,0.01226234,84312.0,84311.0,0.2941098]
["bitfinex-derivatives","BTCF0:USTF0",1742715593262,0.02158085,84312.0,84311.0,0.2941098]
["bitfinex-derivatives","BTCF0:USTF0",1742715593466,0.02158085,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715593967,0.02180744,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715595957,0.02181634,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715596358,0.02181106,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715601365,0.02173954,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715601666,0.02173954,84312.0,84311.0,0.2941098]
["bitfinex-derivatives","BTCF0:USTF0",1742715601868,0.02173954,84312.0,84311.0,1.0157098]
["bitfinex-derivatives","BTCF0:USTF0",1742715602075,0.02173954,84312.0,84311.0,1.0160698]
["bitfinex-derivatives","BTCF0:USTF0",1742715609772,0.01189631,84312.0,84311.0,1.0160698]
["bitfinex-derivatives","BTCF0:USTF0",1742715609979,0.02174963,84312.0,84311.0,1.0160698]
["bitfinex-derivatives","BTCF0:USTF0",1742715611078,0.02174963,84312.0,84311.0,0.9038698]
["bitfinex-derivatives","BTCF0:USTF0",1742715611280,0.02174963,84312.0,84311.0,1.0160298]
["bitfinex-derivatives","BTCF0:USTF0",1742715613374,0.02175167,84312.0,84311.0,1.0160298]
["bitfinex-derivatives","BTCF0:USTF0",1742715618179,0.02175167,84312.0,84311.0,0.2944298]
["bitfinex-derivatives","BTCF0:USTF0",1742715618377,0.02175167,84312.0,84311.0,1.0160298]
["bitfinex-derivatives","BTCF0:USTF0",1742715621579,0.02175167,84312.0,84311.0,0.2944298]
["bitfinex-derivatives","BTCF0:USTF0",1742715621782,0.02175167,84312.0,84311.0,1.0160298]
["bitfinex-derivatives","BTCF0:USTF0",1742715622272,0.02175167,84312.0,84311.0,0.2944298]
["bitfinex-derivatives","BTCF0:USTF0",1742715622478,0.02175167,84312.0,84311.0,1.0160298]
["bitfinex-derivatives","BTCF0:USTF0",1742715624180,0.01,84320.0,84311.0,1.0160298]
["bitfinex-derivatives","BTCF0:USTF0",1742715624181,0.01,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1742715624376,0.01,84320.0,84319.0,0.5932585]
["bitfinex-derivatives","BTCF0:USTF0",1742715625080,0.01,84320.0,84319.0,0.6251585]
["bitfinex-derivatives","BTCF0:USTF0",1742715625676,0.013,84320.0,84319.0,0.6251585]
["bitfinex-derivatives","BTCF0:USTF0",1742715626178,0.013,84320.0,84319.0,0.63698245]
["bitfinex-derivatives","BTCF0:USTF0",1742715626681,0.01608,84320.0,84319.0,0.63698245]
["bitfinex-derivatives","BTCF0:USTF0",1742715627278,0.01608,84320.0,84319.0,0.66708245]
["bitfinex-derivatives","BTCF0:USTF0",1742715628284,0.01608,84320.0,84319.0,0.95140713]
["bitfinex-derivatives","BTCF0:USTF0",1742715628674,0.01608,84320.0,84319.0,0.59060713]
["bitfinex-derivatives","BTCF0:USTF0",1742715629182,0.0004,84328.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742715629382,0.0004,84328.0,84327.0,0.5933273]
["bitfinex-derivatives","BTCF0:USTF0",1742715630080,0.0004,84328.0,84327.0,0.6246273]
["bitfinex-derivatives","BTCF0:USTF0",1742715631887,0.0014,84328.0,84327.0,0.6246273]
["bitfinex-derivatives","BTCF0:USTF0",1742715632085,0.0014,84328.0,84327.0,0.9854273]
["bitfinex-derivatives","BTCF0:USTF0",1742715632286,0.0014,84328.0,84327.0,1.0154273]
["bitfinex-derivatives","BTCF0:USTF0",1742715636692,0.01103238,84328.0,84327.0,1.0154273]
["bitfinex-derivatives","BTCF0:USTF0",1742715637089,0.0014,84328.0,84327.0,1.0154273]
["bitfinex-derivatives","BTCF0:USTF0",1742715637290,0.02032378,84328.0,84327.0,1.0154273]
["bitfinex-derivatives","BTCF0:USTF0",1742715640191,0.02032378,84328.0,84327.0,1.22809259]
["bitfinex-derivatives","BTCF0:USTF0",1742715640387,0.02032378,84328.0,84327.0,0.50649259]
["bitfinex-derivatives","BTCF0:USTF0",1742715640592,0.02032378,84328.0,84327.0,1.22809259]
["bitfinex-derivatives","BTCF0:USTF0",1742715643190,0.02028178,84328.0,84327.0,1.22809259]
["bitfinex-derivatives","BTCF0:USTF0",1742715643698,0.02028074,84328.0,84327.0,1.22809259]
["bitfinex-derivatives","BTCF0:USTF0",1742715645996,0.02028074,84328.0,84327.0,1.0154273]
["bitfinex-derivatives","BTCF0:USTF0",1742715647186,0.02028145,84328.0,84327.0,1.0154273]
["bitfinex-derivatives","BTCF0:USTF0",1742715647395,0.08258145,84328.0,84327.0,1.0154273]
["bitfinex-derivatives","BTCF0:USTF0",1742715647593,0.08258145,84328.0,84327.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1742715647794,0.08258145,84328.0,84327.0,1.0151873]
["bitfinex-derivatives","BTCF0:USTF0",1742715648905,0.08258794,84328.0,84327.0,1.0151873]
["bitfinex-derivatives","BTCF0:USTF0",1742715649504,0.02028794,84328.0,84327.0,1.0151873]
["bitfinex-derivatives","BTCF0:USTF0",1742715649690,0.02028905,84328.0,84327.0,1.0151873]
["bitfinex-derivatives","BTCF0:USTF0",1742715650494,0.02028905,84328.0,84327.0,1.22785259]
["bitfinex-derivatives","BTCF0:USTF0",1742715651293,0.02029192,84328.0,84327.0,1.22785259]
["bitfinex-derivatives","BTCF0:USTF0",1742715652508,0.02029192,84328.0,84327.0,1.0151873]
["bitfinex-derivatives","BTCF0:USTF0",1742715654909,0.02029192,84328.0,84327.0,1.0152273]
["bitfinex-derivatives","BTCF0:USTF0",1742715656700,0.0203027,84328.0,84327.0,1.0152273]
["bitfinex-derivatives","BTCF0:USTF0",1742715657608,0.0203027,84328.0,84327.0,0.2936273]
["bitfinex-derivatives","BTCF0:USTF0",1742715657799,0.0203027,84328.0,84327.0,1.0152273]
["bitfinex-derivatives","BTCF0:USTF0",1742715658200,0.0004,84344.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1742715658401,0.0004,84344.0,84343.0,1.4543448]
["bitfinex-derivatives","BTCF0:USTF0",1742715658910,0.0004,84344.0,84343.0,1.4543848]
["bitfinex-derivatives","BTCF0:USTF0",1742715659109,0.0004,84344.0,84343.0,1.5177848]
["bitfinex-derivatives","BTCF0:USTF0",1742715659503,0.0004,84344.0,84343.0,1.5227848]
["bitfinex-derivatives","BTCF0:USTF0",1742715660104,0.0004,84344.0,84343.0,1.5287848]
["bitfinex-derivatives","BTCF0:USTF0",1742715660706,0.0004,84344.0,84343.0,1.53755841]
["bitfinex-derivatives","BTCF0:USTF0",1742715661505,0.0004,84344.0,84343.0,1.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1742715661701,0.0004,84344.0,84343.0,1.43717299]
["bitfinex-derivatives","BTCF0:USTF0",1742715662013,0.0004,84344.0,84343.0,1.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1742715665719,0.0004,84344.0,84343.0,1.54909299]
["bitfinex-derivatives","BTCF0:USTF0",1742715666118,0.0004,84344.0,84343.0,1.18829299]
["bitfinex-derivatives","BTCF0:USTF0",1742715666319,0.0004,84344.0,84343.0,1.54909299]
["bitfinex-derivatives","BTCF0:USTF0",1742715667320,0.0004,84344.0,84343.0,1.43717299]
["bitfinex-derivatives","BTCF0:USTF0",1742715667521,0.0004,84344.0,84343.0,1.54909299]
["bitfinex-derivatives","BTCF0:USTF0",1742715668116,0.0004,84344.0,84343.0,1.51669299]
["bitfinex-derivatives","BTCF0:USTF0",1742715668514,0.0004,84344.0,84343.0,1.48569299]
["bitfinex-derivatives","BTCF0:USTF0",1742715671121,0.0004,84344.0,84343.0,1.37377299]
["bitfinex-derivatives","BTCF0:USTF0",1742715671319,0.0004,84344.0,84343.0,1.48569299]
["bitfinex-derivatives","BTCF0:USTF0",1742715671623,0.0004,84344.0,84343.0,1.12489299]
["bitfinex-derivatives","BTCF0:USTF0",1742715671922,0.0004,84344.0,84343.0,1.48569299]
["bitfinex-derivatives","BTCF0:USTF0",1742715672317,0.0004,84344.0,84343.0,1.37377299]
["bitfinex-derivatives","BTCF0:USTF0",1742715672512,0.0004,84344.0,84343.0,1.48565299]
["bitfinex-derivatives","BTCF0:USTF0",1742715673319,0.0004,84344.0,84343.0,1.37377299]
["bitfinex-derivatives","BTCF0:USTF0",1742715673520,0.0004,84344.0,84343.0,1.48565299]
["bitfinex-derivatives","BTCF0:USTF0",1742715676723,0.0004,84344.0,84343.0,1.48561299]
["bitfinex-derivatives","BTCF0:USTF0",1742715677120,0.0004,84344.0,84343.0,1.37377299]
["bitfinex-derivatives","BTCF0:USTF0",1742715677317,0.0004,84344.0,84343.0,1.48561299]
["bitfinex-derivatives","BTCF0:USTF0",1742715677824,0.0004,84344.0,84343.0,1.37377299]
["bitfinex-derivatives","BTCF0:USTF0",1742715678130,0.0004,84344.0,84343.0,1.48561299]
["bitfinex-derivatives","BTCF0:USTF0",1742715678815,0.0004,84344.0,84343.0,1.48557299]
["bitfinex-derivatives","BTCF0:USTF0",1742715681821,0.0004,84344.0,84343.0,1.37377299]
["bitfinex-derivatives","BTCF0:USTF0",1742715682021,0.0004,84344.0,84343.0,1.48557299]
["bitfinex-derivatives","BTCF0:USTF0",1742715683327,0.0004,84344.0,84343.0,1.48553299]
["bitfinex-derivatives","BTCF0:USTF0",1742715684526,0.0004,84344.0,84343.0,1.12473299]
["bitfinex-derivatives","BTCF0:USTF0",1742715684828,0.0004,84344.0,84343.0,1.48553299]
["bitfinex-derivatives","BTCF0:USTF0",1742715686028,0.0004,84344.0,84343.0,1.48557299]
["bitfinex-derivatives","BTCF0:USTF0",1742715686532,0.0004,84344.0,84343.0,1.69862528]
["bitfinex-derivatives","BTCF0:USTF0",1742715687929,0.0004,84344.0,84343.0,1.58682528]
["bitfinex-derivatives","BTCF0:USTF0",1742715688130,0.0004,84344.0,84343.0,1.69862528]
["bitfinex-derivatives","BTCF0:USTF0",1742715688333,0.0004,84344.0,84343.0,1.58682528]
["bitfinex-derivatives","BTCF0:USTF0",1742715688525,0.0004,84344.0,84343.0,1.69862528]
["bitfinex-derivatives","BTCF0:USTF0",1742715688923,0.0004,84344.0,84343.0,1.48553299]
["bitfinex-derivatives","BTCF0:USTF0",1742715689324,0.0004,84344.0,84343.0,1.37377299]
["bitfinex-derivatives","BTCF0:USTF0",1742715689526,0.0004,84344.0,84343.0,1.48553299]
["bitfinex-derivatives","BTCF0:USTF0",1742715689824,0.0004,84344.0,84343.0,1.37377299]
["bitfinex-derivatives","BTCF0:USTF0",1742715690132,0.0004,84344.0,84343.0,1.48553299]
["bitfinex-derivatives","BTCF0:USTF0",1742715690332,0.0004,84344.0,84343.0,1.37377299]
["bitfinex-derivatives","BTCF0:USTF0",1742715690633,0.0004,84344.0,84343.0,1.48553299]
["bitfinex-derivatives","BTCF0:USTF0",1742715691228,0.0004,84344.0,84343.0,0.62437299]
["bitfinex-derivatives","BTCF0:USTF0",1742715692737,0.1189834,84344.0,84343.0,0.62433299]
["bitfinex-derivatives","BTCF0:USTF0",1742715693632,0.12850287,84344.0,84343.0,0.62433299]
["bitfinex-derivatives","BTCF0:USTF0",1742715694638,0.13776344,84344.0,84343.0,0.62433299]
["bitfinex-derivatives","BTCF0:USTF0",1742715698343,0.13776344,84344.0,84343.0,0.51261299]
["bitfinex-derivatives","BTCF0:USTF0",1742715698646,0.13776344,84344.0,84343.0,0.62453299]
["bitfinex-derivatives","BTCF0:USTF0",1742715699841,0.13782814,84344.0,84343.0,0.62453299]
["bitfinex-derivatives","BTCF0:USTF0",1742715700647,0.13782814,84344.0,84343.0,0.51261299]
["bitfinex-derivatives","BTCF0:USTF0",1742715700842,0.13782814,84344.0,84343.0,0.62449299]
["bitfinex-derivatives","BTCF0:USTF0",1742715703647,0.01924474,84344.0,84343.0,0.62449299]
["bitfinex-derivatives","BTCF0:USTF0",1742715704749,0.01924474,84344.0,84343.0,0.54581299]
["bitfinex-derivatives","BTCF0:USTF0",1742715704953,0.13782814,84344.0,84343.0,0.65769299]
["bitfinex-derivatives","BTCF0:USTF0",1742715705646,0.13782814,84344.0,84343.0,0.69039299]
["bitfinex-derivatives","BTCF0:USTF0",1742715706248,0.12824397,84344.0,84343.0,0.69039299]
["bitfinex-derivatives","BTCF0:USTF0",1742715706453,0.1189834,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715706653,0.0004,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715707348,0.0004,84344.0,84343.0,0.60951299]
["bitfinex-derivatives","BTCF0:USTF0",1742715707544,0.0004,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715713358,0.0312,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715714058,0.0641,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715716659,0.1826834,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715717357,0.1826834,84344.0,84343.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1742715717561,0.1826834,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715717969,0.0641,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715720570,0.1826834,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715723773,0.0641,84344.0,84343.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1742715724374,0.0641,84344.0,84343.0,0.60951299]
["bitfinex-derivatives","BTCF0:USTF0",1742715724574,0.0641,84344.0,84343.0,0.72131299]
["bitfinex-derivatives","BTCF0:USTF0",1742715724968,0.03720433,84344.0,84343.0,0.36051299]
["bitfinex-derivatives","BTCF0:USTF0",1742715725168,0.0329,84344.0,84343.0,0.72131299]
["bitfinex-derivatives","BTCF0:USTF0",1742715728466,0.0329,84344.0,84343.0,0.72127299]
["bitfinex-derivatives","BTCF0:USTF0",1742715728661,0.0321,84349.0,84348.0,0.1185777]
["bitfinex-derivatives","BTCF0:USTF0",1742715728878,0.0321,84349.0,84348.0,0.1204177]
["bitfinex-derivatives","BTCF0:USTF0",1742715729063,0.0631,84349.0,84348.0,0.2639777]
["bitfinex-derivatives","BTCF0:USTF0",1742715729777,0.0631,84349.0,84348.0,0.6247777]
["bitfinex-derivatives","BTCF0:USTF0",1742715729972,0.0963,84349.0,84348.0,0.6566777]
["bitfinex-derivatives","BTCF0:USTF0",1742715730175,0.0963,84349.0,84348.0,0.6656777]
["bitfinex-derivatives","BTCF0:USTF0",1742715733179,0.0963,84349.0,84348.0,0.3048777]
["bitfinex-derivatives","BTCF0:USTF0",1742715733379,0.0963,84349.0,84348.0,0.6656777]
["bitfinex-derivatives","BTCF0:USTF0",1742715739484,0.2148763,84349.0,84348.0,0.6656777]
["bitfinex-derivatives","BTCF0:USTF0",1742715739784,0.0963,84349.0,84348.0,0.6656777]
["bitfinex-derivatives","BTCF0:USTF0",1742715740281,0.0963,84349.0,84348.0,0.3048777]
["bitfinex-derivatives","BTCF0:USTF0",1742715740476,0.0963,84349.0,84348.0,0.6655577]
["bitfinex-derivatives","BTCF0:USTF0",1742715740880,0.2148763,84349.0,84348.0,0.6655577]
["bitfinex-derivatives","BTCF0:USTF0",1742715741372,0.2148763,84349.0,84348.0,0.5539177]
["bitfinex-derivatives","BTCF0:USTF0",1742715741576,0.2148763,84349.0,84348.0,0.6655577]
["bitfinex-derivatives","BTCF0:USTF0",1742715742781,0.2148763,84349.0,84348.0,0.3047577]
["bitfinex-derivatives","BTCF0:USTF0",1742715742979,0.2148763,84349.0,84348.0,0.6655177]
["bitfinex-derivatives","BTCF0:USTF0",1742715744290,0.2148763,84349.0,84348.0,0.3047177]
["bitfinex-derivatives","BTCF0:USTF0",1742715744586,0.2148763,84349.0,84348.0,0.6655177]
["bitfinex-derivatives","BTCF0:USTF0",1742715747290,0.2148763,84349.0,84348.0,0.5539177]
["bitfinex-derivatives","BTCF0:USTF0",1742715747597,0.2148763,84349.0,84348.0,0.6655177]
["bitfinex-derivatives","BTCF0:USTF0",1742715749087,0.2148763,84349.0,84348.0,0.6657177]
["bitfinex-derivatives","BTCF0:USTF0",1742715749286,0.2148763,84349.0,84348.0,0.5539177]
["bitfinex-derivatives","BTCF0:USTF0",1742715749486,0.2148763,84349.0,84348.0,0.6657177]
["bitfinex-derivatives","BTCF0:USTF0",1742715750091,0.2148763,84349.0,84348.0,0.5539177]
["bitfinex-derivatives","BTCF0:USTF0",1742715750284,0.2148763,84349.0,84348.0,0.6656777]
["bitfinex-derivatives","BTCF0:USTF0",1742715752287,0.0963,84349.0,84348.0,0.6656777]
["bitfinex-derivatives","BTCF0:USTF0",1742715752593,0.0653,84349.0,84348.0,0.6656777]
["bitfinex-derivatives","BTCF0:USTF0",1742715752789,0.1517763,84349.0,84348.0,0.6969777]
["bitfinex-derivatives","BTCF0:USTF0",1742715755599,0.1517763,84349.0,84348.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1742715756297,0.1517763,84349.0,84348.0,0.6969377]
["bitfinex-derivatives","BTCF0:USTF0",1742715758097,0.1517763,84349.0,84348.0,0.3361377]
["bitfinex-derivatives","BTCF0:USTF0",1742715758294,0.1185763,84349.0,84348.0,0.6969377]
["bitfinex-derivatives","BTCF0:USTF0",1742715758494,0.1185763,84349.0,84348.0,0.6968977]
["bitfinex-derivatives","BTCF0:USTF0",1742715759091,0.1185763,84349.0,84348.0,0.6969377]
["bitfinex-derivatives","BTCF0:USTF0",1742715761894,0.1185763,84349.0,84348.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1742715762095,0.1185763,84349.0,84348.0,0.6970177]
["bitfinex-derivatives","BTCF0:USTF0",1742715763795,0.1185763,84349.0,84348.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1742715763990,0.1185763,84349.0,84348.0,0.6970177]
["bitfinex-derivatives","BTCF0:USTF0",1742715764196,0.1185763,84349.0,84348.0,0.6969777]
["bitfinex-derivatives","BTCF0:USTF0",1742715765401,0.0405,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742715765603,0.0405,84350.0,84349.0,0.1832163]
["bitfinex-derivatives","BTCF0:USTF0",1742715766707,0.0405,84350.0,84349.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1742715767202,0.1590749,84350.0,84349.0,0.1902163]
["bitfinex-derivatives","BTCF0:USTF0",1742715771497,0.1590749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715772501,0.1893749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715772808,0.1893749,84350.0,84349.0,0.6627363]
["bitfinex-derivatives","BTCF0:USTF0",1742715774598,0.1893749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715774801,0.1893749,84350.0,84349.0,0.6626963]
["bitfinex-derivatives","BTCF0:USTF0",1742715776610,0.1893749,84350.0,84349.0,0.3018963]
["bitfinex-derivatives","BTCF0:USTF0",1742715776914,0.1893749,84350.0,84349.0,0.6626963]
["bitfinex-derivatives","BTCF0:USTF0",1742715781609,0.1893749,84350.0,84349.0,0.3018963]
["bitfinex-derivatives","BTCF0:USTF0",1742715781808,0.1893749,84350.0,84349.0,0.6626963]
["bitfinex-derivatives","BTCF0:USTF0",1742715782014,0.1893749,84350.0,84349.0,0.6626563]
["bitfinex-derivatives","BTCF0:USTF0",1742715791521,0.1893749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715794812,0.1580749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715796218,0.1580749,84350.0,84349.0,0.6626563]
["bitfinex-derivatives","BTCF0:USTF0",1742715797122,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715797325,0.1580749,84350.0,84349.0,0.6626563]
["bitfinex-derivatives","BTCF0:USTF0",1742715802715,0.1580749,84350.0,84349.0,0.6626163]
["bitfinex-derivatives","BTCF0:USTF0",1742715804924,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715805125,0.1580749,84350.0,84349.0,0.6626163]
["bitfinex-derivatives","BTCF0:USTF0",1742715808327,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715808529,0.1580749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715813321,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715813824,0.1580749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715814027,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715814324,0.1580749,84350.0,84349.0,0.6626163]
["bitfinex-derivatives","BTCF0:USTF0",1742715816226,0.1580749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715816422,0.1580749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715816731,0.1580749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715818937,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715819131,0.1580749,84350.0,84349.0,0.6626163]
["bitfinex-derivatives","BTCF0:USTF0",1742715820038,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715820237,0.1580749,84350.0,84349.0,0.6626163]
["bitfinex-derivatives","BTCF0:USTF0",1742715821436,0.1580749,84350.0,84349.0,0.3018163]
["bitfinex-derivatives","BTCF0:USTF0",1742715821635,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715821838,0.1580749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715822334,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715822541,0.1580749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715824043,0.1580749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715824231,0.1580749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715828042,0.27662924,84350.0,84349.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1742715828241,0.30802924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715830336,0.30802924,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715830532,0.30802924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715834740,0.30802924,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715834941,0.30802924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715838951,0.30802924,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715839152,0.30802924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715839541,0.27662924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715841546,0.27662924,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715841749,0.27662924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715842947,0.27662924,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715843150,0.27662924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715844952,0.27662924,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715845144,0.27662924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715846561,0.30742924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715849848,0.27662924,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715850054,0.27662924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715852663,0.27662924,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715852962,0.27662924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715853151,0.30802924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715857365,0.27662924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715859964,0.27662924,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715860167,0.27662924,84350.0,84349.0,0.6626163]
["bitfinex-derivatives","BTCF0:USTF0",1742715862262,0.27662924,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715863066,0.27662924,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715865367,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715865567,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715874069,0.1275749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715874376,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715877169,0.1275749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715877370,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715878479,0.1275749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715878677,0.1599749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715879371,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715881690,0.1275749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715881877,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715887878,0.1275749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715888082,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715890391,0.1578749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715891883,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715892386,0.009,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715892586,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715893592,0.0398,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715896890,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715897292,0.2208749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715897499,0.2208749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715899603,0.2208749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715899804,0.2208749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715900299,0.2208749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715900506,0.2208749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715903206,0.1903749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715905408,0.1903749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715905599,0.1903749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715906206,0.1903749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715906501,0.1903749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715913016,0.1903749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715913315,0.1903749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715914111,0.1903749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715914313,0.1903749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715915105,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715915815,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715916112,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715916313,0.1886749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715916613,0.1886749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715916817,0.1886749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715917906,0.2197749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715918506,0.1894749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715918712,0.1894749,84350.0,84349.0,0.6926763]
["bitfinex-derivatives","BTCF0:USTF0",1742715919105,0.2208749,84350.0,84349.0,0.6926763]
["bitfinex-derivatives","BTCF0:USTF0",1742715921315,0.2208749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715921717,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715921912,0.1583749,84350.0,84349.0,0.6954763]
["bitfinex-derivatives","BTCF0:USTF0",1742715922809,0.1583749,84350.0,84349.0,0.5839163]
["bitfinex-derivatives","BTCF0:USTF0",1742715923009,0.1583749,84350.0,84349.0,0.6954763]
["bitfinex-derivatives","BTCF0:USTF0",1742715924322,0.1583749,84350.0,84349.0,0.5839163]
["bitfinex-derivatives","BTCF0:USTF0",1742715924611,0.1583749,84350.0,84349.0,0.6954763]
["bitfinex-derivatives","BTCF0:USTF0",1742715925509,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715925704,0.1887749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715928311,0.1887749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715928510,0.1887749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715928723,0.1887749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715928917,0.1887749,84350.0,84349.0,0.1902163]
["bitfinex-derivatives","BTCF0:USTF0",1742715929108,0.1887749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715930116,0.1887749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715930324,0.1887749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715930819,0.1887749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715931019,0.1887749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715931623,0.1887749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715931815,0.1887749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715932014,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715933715,0.1583749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715933914,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715934419,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715934716,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715935119,0.1583749,84350.0,84349.0,0.1902163]
["bitfinex-derivatives","BTCF0:USTF0",1742715935316,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715937023,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715937325,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715939727,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715939925,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715940325,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715940526,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715940830,0.1583749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715941212,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715942124,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715942317,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715943915,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715944126,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715944931,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715945131,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715946133,0.1583749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715946324,0.1583749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715947033,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715949233,0.1275749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715949435,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715950231,0.1275749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715950537,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715951932,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715952738,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715954029,0.1275749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715954231,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715954431,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715955234,0.009,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715955629,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715957731,0.009,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715958041,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715959344,0.009,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715959641,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715961341,0.009,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715961734,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715962240,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715963842,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715964047,0.1275749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715965845,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715966147,0.009,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715966343,0.009,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715966731,0.0394,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715968248,0.1579749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715968958,0.1579749,84350.0,84349.0,0.5510163]
["bitfinex-derivatives","BTCF0:USTF0",1742715969150,0.1579749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715970144,0.1893749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715971740,0.1893749,84350.0,84349.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1742715971944,0.1893749,84350.0,84349.0,0.6625763]
["bitfinex-derivatives","BTCF0:USTF0",1742715972151,0.1893749,84350.0,84349.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1742715972345,0.30792924,84350.0,84349.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1742715972651,0.30792924,84350.0,84349.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1742715972950,0.66872924,84350.0,84349.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1742715973151,0.66872924,84350.0,84349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742715975253,1.08242924,84350.0,84349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742715977643,0.1185792,84347.0,84346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742715978060,0.1185792,84347.0,84346.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1742715978356,0.23713354,84347.0,84346.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1742715978555,0.30103354,84347.0,84346.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1742715978858,0.30103354,84347.0,84346.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742715979560,0.30103354,84347.0,84346.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1742715979852,0.31262844,84347.0,84346.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742715980058,0.31262844,84347.0,84346.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1742715980258,0.31262844,84347.0,84346.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742715980758,0.31262844,84347.0,84346.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1742715980957,0.31262844,84347.0,84346.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742715981256,0.72632844,84347.0,84346.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742715993662,0.0592921,84344.0,84340.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742715993862,0.1185876,84341.0,84340.0,0.00201792]
["bitfinex-derivatives","BTCF0:USTF0",1742715994359,0.30024616,84341.0,84340.0,0.00201792]
["bitfinex-derivatives","BTCF0:USTF0",1742715995057,0.30024616,84341.0,84340.0,0.00801792]
["bitfinex-derivatives","BTCF0:USTF0",1742715995260,0.30024616,84341.0,84340.0,0.01301792]
["bitfinex-derivatives","BTCF0:USTF0",1742715995962,0.30124616,84341.0,84340.0,0.01301792]
["bitfinex-derivatives","BTCF0:USTF0",1742715997968,0.30124616,84341.0,84340.0,0.04531792]
["bitfinex-derivatives","BTCF0:USTF0",1742715998754,0.71494616,84341.0,84340.0,0.04531792]
["bitfinex-derivatives","BTCF0:USTF0",1742716002975,0.68354616,84341.0,84340.0,0.04531792]
["bitfinex-derivatives","BTCF0:USTF0",1742716003269,0.68354616,84341.0,84340.0,0.07691792]
["bitfinex-derivatives","BTCF0:USTF0",1742716012577,0.71394616,84341.0,84340.0,0.07691792]
["bitfinex-derivatives","BTCF0:USTF0",1742716016377,0.68354616,84341.0,84340.0,0.07691792]
["bitfinex-derivatives","BTCF0:USTF0",1742716018282,0.68354616,84341.0,84340.0,0.43771792]
["bitfinex-derivatives","BTCF0:USTF0",1742716021370,0.71604616,84341.0,84340.0,0.43771792]
["bitfinex-derivatives","BTCF0:USTF0",1742716024985,0.71604616,84341.0,84340.0,0.07691792]
["bitfinex-derivatives","BTCF0:USTF0",1742716025368,0.71604616,84341.0,84340.0,0.10951792]
["bitfinex-derivatives","BTCF0:USTF0",1742716028382,0.71604616,84341.0,84340.0,0.07791792]
["bitfinex-derivatives","BTCF0:USTF0",1742716169415,0.68354616,84341.0,84340.0,0.07791792]
["bitfinex-derivatives","BTCF0:USTF0",1742716169615,0.68362616,84341.0,84340.0,0.07791792]
["bitfinex-derivatives","BTCF0:USTF0",1742716170111,0.71632616,84341.0,84340.0,0.07791792]
["bitfinex-derivatives","BTCF0:USTF0",1742716211539,0.65192616,84341.0,84340.0,0.19650692]
["bitfinex-derivatives","BTCF0:USTF0",1742716211845,0.5333676,84341.0,84340.0,0.19650692]
["bitfinex-derivatives","BTCF0:USTF0",1742716212344,0.5333676,84341.0,84340.0,0.07791792]
["bitfinex-derivatives","BTCF0:USTF0",1742716212552,0.5332876,84341.0,84340.0,0.19650692]
["bitfinex-derivatives","BTCF0:USTF0",1742716212736,0.5333676,84341.0,84340.0,0.07791792]
["bitfinex-derivatives","BTCF0:USTF0",1742716215350,0.5333676,84341.0,84340.0,0.29084188]
["bitfinex-derivatives","BTCF0:USTF0",1742716216843,0.5333676,84341.0,84340.0,0.40943088]
["bitfinex-derivatives","BTCF0:USTF0",1742716217754,0.5333676,84341.0,84340.0,0.77023088]
["bitfinex-derivatives","BTCF0:USTF0",1742716224450,0.5637676,84341.0,84340.0,0.77023088]
["bitfinex-derivatives","BTCF0:USTF0",1742716229956,0.5637676,84341.0,84340.0,0.55730692]
["bitfinex-derivatives","BTCF0:USTF0",1742716231654,0.5955676,84341.0,84340.0,0.55730692]
["bitfinex-derivatives","BTCF0:USTF0",1742716234465,0.5955676,84341.0,84340.0,0.19650692]
["bitfinex-derivatives","BTCF0:USTF0",1742716234668,0.5955676,84341.0,84340.0,0.55730692]
["bitfinex-derivatives","BTCF0:USTF0",1742716236264,0.5955676,84341.0,84340.0,0.19650692]
["bitfinex-derivatives","BTCF0:USTF0",1742716236463,0.5955676,84341.0,84340.0,0.55730692]
["bitfinex-derivatives","BTCF0:USTF0",1742716237065,0.5945676,84341.0,84340.0,0.55230692]
["bitfinex-derivatives","BTCF0:USTF0",1742716237360,0.5955676,84341.0,84340.0,0.55630692]
["bitfinex-derivatives","BTCF0:USTF0",1742716239861,0.5955676,84341.0,84340.0,0.66778692]
["bitfinex-derivatives","BTCF0:USTF0",1742716240059,0.6263676,84341.0,84340.0,0.66778692]
["bitfinex-derivatives","BTCF0:USTF0",1742716243768,0.6263676,84341.0,84340.0,0.68341805]
["bitfinex-derivatives","BTCF0:USTF0",1742716244174,0.6263676,84341.0,84340.0,0.96748777]
["bitfinex-derivatives","BTCF0:USTF0",1742716245072,0.6263676,84341.0,84340.0,0.95185664]
["bitfinex-derivatives","BTCF0:USTF0",1742716245261,0.6263676,84341.0,84340.0,0.96750176]
["bitfinex-derivatives","BTCF0:USTF0",1742716245667,0.6263676,84341.0,84340.0,0.96753866]
["bitfinex-derivatives","BTCF0:USTF0",1742716246168,0.6263676,84341.0,84340.0,0.98252236]
["bitfinex-derivatives","BTCF0:USTF0",1742716246569,0.6263676,84341.0,84340.0,0.69845264]
["bitfinex-derivatives","BTCF0:USTF0",1742716250172,0.6263676,84341.0,84340.0,0.33765264]
["bitfinex-derivatives","BTCF0:USTF0",1742716250390,0.6263676,84341.0,84340.0,0.69845264]
["bitfinex-derivatives","BTCF0:USTF0",1742716250768,0.6263676,84341.0,84340.0,0.69893709]
["bitfinex-derivatives","BTCF0:USTF0",1742716251269,0.6263676,84341.0,84340.0,0.6989267]
["bitfinex-derivatives","BTCF0:USTF0",1742716251779,0.6263676,84341.0,84340.0,0.69892637]
["bitfinex-derivatives","BTCF0:USTF0",1742716254877,0.6263676,84341.0,84340.0,0.6989425]
["bitfinex-derivatives","BTCF0:USTF0",1742716256280,0.6263676,84341.0,84340.0,0.36293725]
["bitfinex-derivatives","BTCF0:USTF0",1742716256480,0.6263676,84341.0,84340.0,0.72373725]
["bitfinex-derivatives","BTCF0:USTF0",1742716257586,0.6262876,84341.0,84340.0,0.72373725]
["bitfinex-derivatives","BTCF0:USTF0",1742716257778,0.6262876,84341.0,84340.0,1.00780697]
["bitfinex-derivatives","BTCF0:USTF0",1742716259279,0.6262876,84341.0,84340.0,0.96684034]
["bitfinex-derivatives","BTCF0:USTF0",1742716259686,0.6262876,84341.0,84340.0,0.95185664]
["bitfinex-derivatives","BTCF0:USTF0",1742716260384,0.6262876,84341.0,84340.0,0.9680764]
["bitfinex-derivatives","BTCF0:USTF0",1742716260686,0.6262876,84341.0,84340.0,0.98340809]
["bitfinex-derivatives","BTCF0:USTF0",1742716261885,0.6262876,84341.0,84340.0,0.62260809]
["bitfinex-derivatives","BTCF0:USTF0",1742716262081,0.6262876,84341.0,84340.0,0.98340809]
["bitfinex-derivatives","BTCF0:USTF0",1742716262389,0.6262876,84341.0,84340.0,0.62260809]
["bitfinex-derivatives","BTCF0:USTF0",1742716262571,0.6262876,84341.0,84340.0,0.98340809]
["bitfinex-derivatives","BTCF0:USTF0",1742716263887,0.6262876,84341.0,84340.0,0.62260809]
["bitfinex-derivatives","BTCF0:USTF0",1742716264092,0.6262876,84341.0,84340.0,0.98340809]
["bitfinex-derivatives","BTCF0:USTF0",1742716264388,0.5954876,84341.0,84340.0,0.98340809]
["bitfinex-derivatives","BTCF0:USTF0",1742716264685,0.5954876,84341.0,84340.0,0.98338321]
["bitfinex-derivatives","BTCF0:USTF0",1742716266088,0.5954876,84341.0,84340.0,0.69931349]
["bitfinex-derivatives","BTCF0:USTF0",1742716270292,0.5954876,84341.0,84340.0,0.69919761]
["bitfinex-derivatives","BTCF0:USTF0",1742716270684,0.5954876,84341.0,84340.0,0.33841685]
["bitfinex-derivatives","BTCF0:USTF0",1742716270878,0.5954876,84341.0,84340.0,0.69921685]
["bitfinex-derivatives","BTCF0:USTF0",1742716272194,0.5954876,84341.0,84340.0,0.6991328]
["bitfinex-derivatives","BTCF0:USTF0",1742716272583,0.5954876,84341.0,84340.0,0.98317928]
["bitfinex-derivatives","BTCF0:USTF0",1742716273794,0.5954876,84341.0,84340.0,0.86459028]
["bitfinex-derivatives","BTCF0:USTF0",1742716273990,0.6260876,84341.0,84340.0,0.86459028]
["bitfinex-derivatives","BTCF0:USTF0",1742716274190,0.6260876,84341.0,84340.0,0.98317928]
["bitfinex-derivatives","BTCF0:USTF0",1742716275691,0.6260876,84341.0,84340.0,0.6991328]
["bitfinex-derivatives","BTCF0:USTF0",1742716276288,0.6260876,84341.0,84340.0,0.69911476]
["bitfinex-derivatives","BTCF0:USTF0",1742716276685,0.6260876,84341.0,84340.0,0.69912309]
["bitfinex-derivatives","BTCF0:USTF0",1742716278491,0.4769,84341.0,84340.0,0.69912309]
["bitfinex-derivatives","BTCF0:USTF0",1742716278695,0.5636876,84341.0,84340.0,0.69912309]
["bitfinex-derivatives","BTCF0:USTF0",1742716280201,0.4451,84341.0,84340.0,0.69916664]
["bitfinex-derivatives","BTCF0:USTF0",1742716280405,0.4147,84341.0,84340.0,0.70056664]
["bitfinex-derivatives","BTCF0:USTF0",1742716280597,0.41478,84341.0,84340.0,0.70056664]
["bitfinex-derivatives","BTCF0:USTF0",1742716280900,0.41478,84341.0,84340.0,0.75153922]
["bitfinex-derivatives","BTCF0:USTF0",1742716281403,0.41478,84341.0,84340.0,0.75233922]
["bitfinex-derivatives","BTCF0:USTF0",1742716281585,0.4147,84341.0,84340.0,0.75233922]
["bitfinex-derivatives","BTCF0:USTF0",1742716281789,0.41478,84341.0,84340.0,0.75233922]
["bitfinex-derivatives","BTCF0:USTF0",1742716282090,0.41478,84341.0,84340.0,0.75229922]
["bitfinex-derivatives","BTCF0:USTF0",1742716282285,0.41478,84341.0,84340.0,0.63865922]
["bitfinex-derivatives","BTCF0:USTF0",1742716282692,0.41478,84341.0,84340.0,0.787383]
["bitfinex-derivatives","BTCF0:USTF0",1742716283400,0.41478,84341.0,84340.0,0.75373922]
["bitfinex-derivatives","BTCF0:USTF0",1742716284304,0.41478,84341.0,84340.0,0.67229742]
["bitfinex-derivatives","BTCF0:USTF0",1742716284305,0.33418,84341.0,84340.0,0.67229742]
["bitfinex-derivatives","BTCF0:USTF0",1742716284502,0.3341,84341.0,84340.0,0.78917742]
["bitfinex-derivatives","BTCF0:USTF0",1742716284703,0.3341,84341.0,84340.0,0.78921742]
["bitfinex-derivatives","BTCF0:USTF0",1742716284902,0.33418,84341.0,84340.0,0.78921742]
["bitfinex-derivatives","BTCF0:USTF0",1742716285096,0.30749444,84341.0,84340.0,1.33112986]
["bitfinex-derivatives","BTCF0:USTF0",1742716285806,0.30749444,84341.0,84340.0,1.33120986]
["bitfinex-derivatives","BTCF0:USTF0",1742716285990,0.00108,84341.0,84340.0,1.33120986]
["bitfinex-derivatives","BTCF0:USTF0",1742716286498,0.00108,84341.0,84340.0,1.21420986]
["bitfinex-derivatives","BTCF0:USTF0",1742716286699,0.00108,84341.0,84340.0,1.33140986]
["bitfinex-derivatives","BTCF0:USTF0",1742716287002,0.00108,84341.0,84340.0,1.75791597]
["bitfinex-derivatives","BTCF0:USTF0",1742716287402,0.0318,84349.0,84348.0,0.1185777]
["bitfinex-derivatives","BTCF0:USTF0",1742716287703,0.0318,84349.0,84348.0,0.64025722]
["bitfinex-derivatives","BTCF0:USTF0",1742716288098,0.0318,84349.0,84348.0,0.69931111]
["bitfinex-derivatives","BTCF0:USTF0",1742716288300,0.0318,84349.0,84348.0,0.76401111]
["bitfinex-derivatives","BTCF0:USTF0",1742716288604,0.0318,84349.0,84348.0,0.77294594]
["bitfinex-derivatives","BTCF0:USTF0",1742716289195,0.0318,84349.0,84348.0,0.74605711]
["bitfinex-derivatives","BTCF0:USTF0",1742716289391,0.0318,84349.0,84348.0,0.62881711]
["bitfinex-derivatives","BTCF0:USTF0",1742716289593,0.0318,84349.0,84348.0,0.65570418]
["bitfinex-derivatives","BTCF0:USTF0",1742716289796,0.0318,84349.0,84348.0,0.77294418]
["bitfinex-derivatives","BTCF0:USTF0",1742716290198,0.0318,84349.0,84348.0,0.65570418]
["bitfinex-derivatives","BTCF0:USTF0",1742716290511,0.0318,84349.0,84348.0,0.75480307]
["bitfinex-derivatives","BTCF0:USTF0",1742716291305,0.0318,84349.0,84348.0,0.610356]
["bitfinex-derivatives","BTCF0:USTF0",1742716292893,0.0318,84349.0,84348.0,0.728276]
["bitfinex-derivatives","BTCF0:USTF0",1742716293100,0.0318,84349.0,84348.0,0.71147048]
["bitfinex-derivatives","BTCF0:USTF0",1742716293603,0.0318,84349.0,84348.0,0.5529577]
["bitfinex-derivatives","BTCF0:USTF0",1742716293903,0.0318,84349.0,84348.0,0.6709577]
["bitfinex-derivatives","BTCF0:USTF0",1742716294107,0.0318,84349.0,84348.0,0.5529577]
["bitfinex-derivatives","BTCF0:USTF0",1742716294909,0.0318,84349.0,84348.0,0.6709577]
["bitfinex-derivatives","BTCF0:USTF0",1742716295300,0.0621,84349.0,84348.0,0.6709577]
["bitfinex-derivatives","BTCF0:USTF0",1742716295501,0.0621,84349.0,84348.0,0.5529577]
["bitfinex-derivatives","BTCF0:USTF0",1742716295702,0.0621,84349.0,84348.0,0.6709577]
["bitfinex-derivatives","BTCF0:USTF0",1742716296203,0.0621,84349.0,84348.0,0.6709177]
["bitfinex-derivatives","BTCF0:USTF0",1742716296398,0.0621,84349.0,84348.0,0.5529577]
["bitfinex-derivatives","BTCF0:USTF0",1742716296599,0.0621,84349.0,84348.0,0.6711577]
["bitfinex-derivatives","BTCF0:USTF0",1742716296804,0.0621,84349.0,84348.0,0.5529577]
["bitfinex-derivatives","BTCF0:USTF0",1742716297108,0.0621,84349.0,84348.0,0.6711577]
["bitfinex-derivatives","BTCF0:USTF0",1742716298111,0.0621,84349.0,84348.0,0.5529577]
["bitfinex-derivatives","BTCF0:USTF0",1742716298407,0.0621,84349.0,84348.0,0.6711177]
["bitfinex-derivatives","BTCF0:USTF0",1742716299203,0.0621,84349.0,84348.0,0.6710777]
["bitfinex-derivatives","BTCF0:USTF0",1742716302211,0.0621,84349.0,84348.0,0.6709577]
["bitfinex-derivatives","BTCF0:USTF0",1742716303006,0.0318,84349.0,84348.0,0.6709577]
["bitfinex-derivatives","BTCF0:USTF0",1742716303199,0.0318,84349.0,84348.0,0.5695422]
["bitfinex-derivatives","BTCF0:USTF0",1742716303914,0.063,84349.0,84348.0,0.6874222]
["bitfinex-derivatives","BTCF0:USTF0",1742716304112,0.063,84349.0,84348.0,0.72901419]
["bitfinex-derivatives","BTCF0:USTF0",1742716304503,0.063,84349.0,84348.0,0.7290367]
["bitfinex-derivatives","BTCF0:USTF0",1742716305516,0.063,84349.0,84348.0,0.7289567]
["bitfinex-derivatives","BTCF0:USTF0",1742716305812,0.063,84349.0,84348.0,0.6111567]
["bitfinex-derivatives","BTCF0:USTF0",1742716306012,0.063,84349.0,84348.0,0.7295567]
["bitfinex-derivatives","BTCF0:USTF0",1742716306315,0.063,84349.0,84348.0,0.75648489]
["bitfinex-derivatives","BTCF0:USTF0",1742716306908,0.0318,84349.0,84348.0,0.75648489]
["bitfinex-derivatives","BTCF0:USTF0",1742716307207,0.0637,84349.0,84348.0,0.7749474]
["bitfinex-derivatives","BTCF0:USTF0",1742716308417,0.30641444,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1742716308607,0.42497814,84358.0,84357.0,0.49781211]
["bitfinex-derivatives","BTCF0:USTF0",1742716308803,0.42497814,84358.0,84357.0,0.51108298]
["bitfinex-derivatives","BTCF0:USTF0",1742716309005,0.42497814,84358.0,84357.0,0.57348298]
["bitfinex-derivatives","BTCF0:USTF0",1742716309307,0.30641444,84358.0,84357.0,0.63839783]
["bitfinex-derivatives","BTCF0:USTF0",1742716309504,0.30641444,84358.0,84357.0,0.6782912]
["bitfinex-derivatives","BTCF0:USTF0",1742716309708,0.42497814,84358.0,84357.0,0.72609097]
["bitfinex-derivatives","BTCF0:USTF0",1742716309903,0.42497814,84358.0,84357.0,0.72611248]
["bitfinex-derivatives","BTCF0:USTF0",1742716310104,0.42497814,84358.0,84357.0,0.72711248]
["bitfinex-derivatives","BTCF0:USTF0",1742716310305,0.42497814,84358.0,84357.0,0.72711052]
["bitfinex-derivatives","BTCF0:USTF0",1742716310715,0.30641444,84358.0,84357.0,0.72711052]
["bitfinex-derivatives","BTCF0:USTF0",1742716311210,0.30641444,84358.0,84357.0,0.69104545]
["bitfinex-derivatives","BTCF0:USTF0",1742716311411,0.42497814,84358.0,84357.0,0.69104545]
["bitfinex-derivatives","BTCF0:USTF0",1742716311615,0.48687814,84358.0,84357.0,0.69104545]
["bitfinex-derivatives","BTCF0:USTF0",1742716312013,0.48687814,84358.0,84357.0,0.78683802]
["bitfinex-derivatives","BTCF0:USTF0",1742716312302,0.48687814,84358.0,84357.0,1.32968293]
["bitfinex-derivatives","BTCF0:USTF0",1742716313216,0.36831444,84358.0,84357.0,1.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1742716313408,0.36831444,84358.0,84357.0,1.30066399]
["bitfinex-derivatives","BTCF0:USTF0",1742716313713,0.36831444,84358.0,84357.0,1.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1742716314223,0.36831444,84358.0,84357.0,1.32858833]
["bitfinex-derivatives","BTCF0:USTF0",1742716314415,0.36831444,84358.0,84357.0,1.68314498]
["bitfinex-derivatives","BTCF0:USTF0",1742716314616,0.36831444,84358.0,84357.0,1.65622064]
["bitfinex-derivatives","BTCF0:USTF0",1742716315017,0.36831444,84358.0,84357.0,1.6831433]
["bitfinex-derivatives","BTCF0:USTF0",1742716315314,0.36831444,84358.0,84357.0,1.65622064]
["bitfinex-derivatives","BTCF0:USTF0",1742716316223,0.36831444,84358.0,84357.0,1.52606064]
["bitfinex-derivatives","BTCF0:USTF0",1742716316406,0.36831444,84358.0,84357.0,1.65630064]
["bitfinex-derivatives","BTCF0:USTF0",1742716316814,0.36831444,84358.0,84357.0,1.52606064]
["bitfinex-derivatives","BTCF0:USTF0",1742716317019,0.36831444,84358.0,84357.0,1.65626064]
["bitfinex-derivatives","BTCF0:USTF0",1742716317208,0.36831444,84358.0,84357.0,1.30170399]
["bitfinex-derivatives","BTCF0:USTF0",1742716317819,0.36831444,84358.0,84357.0,1.28848876]
["bitfinex-derivatives","BTCF0:USTF0",1742716318023,0.36831444,84358.0,84357.0,1.30162591]
["bitfinex-derivatives","BTCF0:USTF0",1742716318319,0.36831444,84358.0,84357.0,1.15828876]
["bitfinex-derivatives","BTCF0:USTF0",1742716318523,0.36831444,84358.0,84357.0,1.30158479]
["bitfinex-derivatives","BTCF0:USTF0",1742716318708,0.36831444,84358.0,84357.0,1.28403295]
["bitfinex-derivatives","BTCF0:USTF0",1742716319316,0.36831444,84358.0,84357.0,0.74218782]
["bitfinex-derivatives","BTCF0:USTF0",1742716319714,0.36831444,84358.0,84357.0,0.71659275]
["bitfinex-derivatives","BTCF0:USTF0",1742716320014,0.48687814,84358.0,84357.0,0.71643275]
["bitfinex-derivatives","BTCF0:USTF0",1742716320213,0.48687814,84358.0,84357.0,0.58647275]
["bitfinex-derivatives","BTCF0:USTF0",1742716320715,0.48687814,84358.0,84357.0,0.71635275]
["bitfinex-derivatives","BTCF0:USTF0",1742716320914,0.36831444,84358.0,84357.0,0.71635275]
["bitfinex-derivatives","BTCF0:USTF0",1742716321518,0.36831444,84358.0,84357.0,0.70031196]
["bitfinex-derivatives","BTCF0:USTF0",1742716321719,0.48687814,84358.0,84357.0,0.71568571]
["bitfinex-derivatives","BTCF0:USTF0",1742716322423,0.36831444,84358.0,84357.0,0.71568571]
["bitfinex-derivatives","BTCF0:USTF0",1742716322622,0.36831444,84358.0,84357.0,0.61056285]
["bitfinex-derivatives","BTCF0:USTF0",1742716323018,0.36831444,84358.0,84357.0,0.74036285]
["bitfinex-derivatives","BTCF0:USTF0",1742716323216,0.36831444,84358.0,84357.0,0.74042759]
["bitfinex-derivatives","BTCF0:USTF0",1742716323422,0.48687814,84358.0,84357.0,0.73942759]
["bitfinex-derivatives","BTCF0:USTF0",1742716323818,0.36831444,84358.0,84357.0,0.73942759]
["bitfinex-derivatives","BTCF0:USTF0",1742716324526,0.36831444,84358.0,84357.0,0.75635837]
["bitfinex-derivatives","BTCF0:USTF0",1742716325324,0.36831444,84358.0,84357.0,0.75635836]
["bitfinex-derivatives","BTCF0:USTF0",1742716325714,0.33701444,84358.0,84357.0,0.75635836]
["bitfinex-derivatives","BTCF0:USTF0",1742716325915,0.33701444,84358.0,84357.0,0.62655836]
["bitfinex-derivatives","BTCF0:USTF0",1742716326111,0.33701444,84358.0,84357.0,0.75643836]
["bitfinex-derivatives","BTCF0:USTF0",1742716326314,0.33701444,84358.0,84357.0,0.75651836]
["bitfinex-derivatives","BTCF0:USTF0",1742716326617,0.33701444,84358.0,84357.0,0.78394605]
["bitfinex-derivatives","BTCF0:USTF0",1742716327426,0.33701444,84358.0,84357.0,0.75651836]
["bitfinex-derivatives","BTCF0:USTF0",1742716328228,0.33601444,84358.0,84357.0,0.75651836]
["bitfinex-derivatives","BTCF0:USTF0",1742716328730,0.33601444,84358.0,84357.0,0.62655836]
["bitfinex-derivatives","BTCF0:USTF0",1742716328930,0.33601444,84358.0,84357.0,0.75667836]
["bitfinex-derivatives","BTCF0:USTF0",1742716329126,0.33601444,84358.0,84357.0,0.62655836]
["bitfinex-derivatives","BTCF0:USTF0",1742716329332,0.33601444,84358.0,84357.0,1.29849519]
["bitfinex-derivatives","BTCF0:USTF0",1742716329735,0.33601444,84358.0,84357.0,1.29809729]
["bitfinex-derivatives","BTCF0:USTF0",1742716330033,0.33601444,84358.0,84357.0,1.29801729]
["bitfinex-derivatives","BTCF0:USTF0",1742716330219,0.33601444,84358.0,84357.0,1.29797729]
["bitfinex-derivatives","BTCF0:USTF0",1742716330422,0.33601444,84358.0,84357.0,1.29808261]
["bitfinex-derivatives","BTCF0:USTF0",1742716330828,0.33601444,84358.0,84357.0,1.16812261]
["bitfinex-derivatives","BTCF0:USTF0",1742716331030,0.33601444,84358.0,84357.0,1.29800261]
["bitfinex-derivatives","BTCF0:USTF0",1742716331226,0.33601444,84358.0,84357.0,1.2980342]
["bitfinex-derivatives","BTCF0:USTF0",1742716331828,0.33601444,84358.0,84357.0,1.1681542]
["bitfinex-derivatives","BTCF0:USTF0",1742716332120,0.33601444,84358.0,84357.0,1.2978342]
["bitfinex-derivatives","BTCF0:USTF0",1742716334026,0.33601444,84358.0,84357.0,1.1681542]
["bitfinex-derivatives","BTCF0:USTF0",1742716334229,0.33601444,84358.0,84357.0,1.2975142]
["bitfinex-derivatives","BTCF0:USTF0",1742716334732,0.33601444,84358.0,84357.0,1.1681542]
["bitfinex-derivatives","BTCF0:USTF0",1742716334938,0.1581234,84358.0,84357.0,1.2974342]
["bitfinex-derivatives","BTCF0:USTF0",1742716335234,0.1581234,84358.0,84357.0,1.29727491]
["bitfinex-derivatives","BTCF0:USTF0",1742716335631,0.1581234,84358.0,84357.0,1.29751964]
["bitfinex-derivatives","BTCF0:USTF0",1742716336428,0.1581234,84358.0,84357.0,1.32492861]
["bitfinex-derivatives","BTCF0:USTF0",1742716337029,0.1581234,84358.0,84357.0,1.2173135]
["bitfinex-derivatives","BTCF0:USTF0",1742716337226,0.1275234,84358.0,84357.0,1.35640058]
["bitfinex-derivatives","BTCF0:USTF0",1742716337431,0.1275234,84358.0,84357.0,1.3921127]
["bitfinex-derivatives","BTCF0:USTF0",1742716338031,0.0304,84365.0,84357.0,1.3921127]
["bitfinex-derivatives","BTCF0:USTF0",1742716338032,0.0304,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1742716338232,0.0304,84365.0,84364.0,0.56082836]
["bitfinex-derivatives","BTCF0:USTF0",1742716338438,8e-05,84366.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1742716338642,8e-05,84366.0,84365.0,0.27367834]
["bitfinex-derivatives","BTCF0:USTF0",1742716338936,8e-05,84366.0,84365.0,0.3082174]
["bitfinex-derivatives","BTCF0:USTF0",1742716339129,8e-05,84366.0,84365.0,0.38431006]
["bitfinex-derivatives","BTCF0:USTF0",1742716339332,0.11861326,84366.0,84365.0,0.38431006]
["bitfinex-derivatives","BTCF0:USTF0",1742716339537,0.11853326,84366.0,84365.0,0.34725314]
["bitfinex-derivatives","BTCF0:USTF0",1742716339848,0.11853326,84366.0,84365.0,0.40278047]
["bitfinex-derivatives","BTCF0:USTF0",1742716340142,0.11853326,84366.0,84365.0,0.40578047]
["bitfinex-derivatives","BTCF0:USTF0",1742716340532,0.14933326,84366.0,84365.0,0.33907623]
["bitfinex-derivatives","BTCF0:USTF0",1742716340727,0.14933326,84366.0,84365.0,0.32060761]
["bitfinex-derivatives","BTCF0:USTF0",1742716340937,0.14933326,84366.0,84365.0,0.86546444]
["bitfinex-derivatives","BTCF0:USTF0",1742716341142,0.14933326,84366.0,84365.0,0.84303208]
["bitfinex-derivatives","BTCF0:USTF0",1742716341343,0.14933326,84366.0,84365.0,0.84125155]
["bitfinex-derivatives","BTCF0:USTF0",1742716341531,0.18143326,84366.0,84365.0,0.84125155]
["bitfinex-derivatives","BTCF0:USTF0",1742716342138,0.18143326,84366.0,84365.0,0.8628485]
["bitfinex-derivatives","BTCF0:USTF0",1742716342531,0.18143326,84366.0,84365.0,0.89147861]
["bitfinex-derivatives","BTCF0:USTF0",1742716343243,0.29998566,84366.0,84365.0,0.86988166]
["bitfinex-derivatives","BTCF0:USTF0",1742716343444,0.29998566,84366.0,84365.0,0.84125155]
["bitfinex-derivatives","BTCF0:USTF0",1742716344743,0.29998566,84366.0,84365.0,0.84062844]
["bitfinex-derivatives","BTCF0:USTF0",1742716345538,0.29998566,84366.0,84365.0,0.80466667]
["bitfinex-derivatives","BTCF0:USTF0",1742716346542,0.29998566,84366.0,84365.0,0.78789292]
["bitfinex-derivatives","BTCF0:USTF0",1742716346743,0.29998566,84366.0,84365.0,1.21322586]
["bitfinex-derivatives","BTCF0:USTF0",1742716347433,0.18143326,84366.0,84365.0,1.23001124]
["bitfinex-derivatives","BTCF0:USTF0",1742716347838,0.29998566,84366.0,84365.0,1.23001124]
["bitfinex-derivatives","BTCF0:USTF0",1742716348451,0.29998566,84366.0,84365.0,1.21322586]
["bitfinex-derivatives","BTCF0:USTF0",1742716348846,0.29998566,84366.0,84365.0,1.21329089]
["bitfinex-derivatives","BTCF0:USTF0",1742716351139,0.29998566,84366.0,84365.0,0.78788299]
["bitfinex-derivatives","BTCF0:USTF0",1742716352852,0.29998566,84366.0,84365.0,0.78780812]
["bitfinex-derivatives","BTCF0:USTF0",1742716353348,0.29998566,84366.0,84365.0,0.78776917]
["bitfinex-derivatives","BTCF0:USTF0",1742716356050,0.29998566,84366.0,84365.0,0.78784833]
["bitfinex-derivatives","BTCF0:USTF0",1742716356435,0.26788566,84366.0,84365.0,0.78784833]
["bitfinex-derivatives","BTCF0:USTF0",1742716357947,0.26788566,84366.0,84365.0,0.2459915]
["bitfinex-derivatives","BTCF0:USTF0",1742716358746,0.26788566,84366.0,84365.0,0.24598588]
["bitfinex-derivatives","BTCF0:USTF0",1742716359158,0.26788566,84366.0,84365.0,0.24596672]
["bitfinex-derivatives","BTCF0:USTF0",1742716362660,0.26788566,84366.0,84365.0,0.24587237]
["bitfinex-derivatives","BTCF0:USTF0",1742716362860,0.26788566,84366.0,84365.0,0.78771363]
["bitfinex-derivatives","BTCF0:USTF0",1742716364350,0.26788566,84366.0,84365.0,0.66915973]
["bitfinex-derivatives","BTCF0:USTF0",1742716364544,0.29878566,84366.0,84365.0,0.66915973]
["bitfinex-derivatives","BTCF0:USTF0",1742716364746,0.29878566,84366.0,84365.0,0.67014723]
["bitfinex-derivatives","BTCF0:USTF0",1742716365452,0.29878566,84366.0,84365.0,0.64539009]
["bitfinex-derivatives","BTCF0:USTF0",1742716365855,0.29878566,84366.0,84365.0,0.76394399]
["bitfinex-derivatives","BTCF0:USTF0",1742716366161,0.31050874,84366.0,84365.0,0.74974891]
["bitfinex-derivatives","BTCF0:USTF0",1742716366458,0.29878566,84366.0,84365.0,0.74974891]
["bitfinex-derivatives","BTCF0:USTF0",1742716367352,0.29878566,84366.0,84365.0,0.63119501]
["bitfinex-derivatives","BTCF0:USTF0",1742716367861,0.29878566,84366.0,84365.0,0.74974891]
["bitfinex-derivatives","BTCF0:USTF0",1742716368046,0.29878566,84366.0,84365.0,0.73437516]
["bitfinex-derivatives","BTCF0:USTF0",1742716369763,0.29878566,84366.0,84365.0,0.61582126]
["bitfinex-derivatives","BTCF0:USTF0",1742716371057,0.42630906,84366.0,84365.0,0.61582126]
["bitfinex-derivatives","BTCF0:USTF0",1742716371258,0.42630906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716373466,0.42630906,84366.0,84365.0,0.35769801]
["bitfinex-derivatives","BTCF0:USTF0",1742716375567,0.42630906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716379065,0.39540906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716379367,0.36460906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716383373,0.36460906,84366.0,84365.0,0.35769801]
["bitfinex-derivatives","BTCF0:USTF0",1742716389677,0.36460906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716396676,0.39590906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716396982,0.45590906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716406182,0.42590906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716408085,0.45750906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716408391,0.45750906,84366.0,84365.0,0.35778652]
["bitfinex-derivatives","BTCF0:USTF0",1742716410793,0.45750906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716411091,0.42590906,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716415396,0.43542206,84366.0,84365.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1742716417790,0.43542206,84366.0,84365.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1742716417986,0.43670206,84366.0,84365.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1742716419999,0.42718906,84366.0,84365.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1742716420190,0.43673089,84366.0,84365.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1742716420495,0.42718906,84366.0,84365.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1742716421099,0.45533074,84366.0,84365.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1742716422398,0.464845,84366.0,84365.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1742716422795,0.464845,84366.0,84365.0,0.25105593]
["bitfinex-derivatives","BTCF0:USTF0",1742716423193,0.43670332,84366.0,84365.0,0.25105593]
["bitfinex-derivatives","BTCF0:USTF0",1742716423597,0.79750332,84366.0,84365.0,0.25105593]
["bitfinex-derivatives","BTCF0:USTF0",1742716424399,0.825645,84366.0,84365.0,0.25105593]
["bitfinex-derivatives","BTCF0:USTF0",1742716425593,0.82560131,84366.0,84365.0,0.25105593]
["bitfinex-derivatives","BTCF0:USTF0",1742716426096,0.82560132,84366.0,84365.0,0.25105593]
["bitfinex-derivatives","BTCF0:USTF0",1742716427503,0.46480132,84366.0,84365.0,0.25105593]
["bitfinex-derivatives","BTCF0:USTF0",1742716427801,0.78798906,84366.0,84365.0,0.2139928]
["bitfinex-derivatives","BTCF0:USTF0",1742716428003,0.82562812,84366.0,84365.0,0.00113387]
["bitfinex-derivatives","BTCF0:USTF0",1742716428192,0.46482812,84366.0,84365.0,0.00113387]
["bitfinex-derivatives","BTCF0:USTF0",1742716428393,0.79748644,84366.0,84365.0,0.00113387]
["bitfinex-derivatives","BTCF0:USTF0",1742716428593,0.82562812,84366.0,84365.0,0.00113387]
["bitfinex-derivatives","BTCF0:USTF0",1742716428793,0.99094812,84366.0,84365.0,0.00113387]
["bitfinex-derivatives","BTCF0:USTF0",1742716429501,0.99094753,84366.0,84365.0,0.00113387]
["bitfinex-derivatives","BTCF0:USTF0",1742716430806,0.99094753,84366.0,84363.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716430807,0.1185553,84364.0,84363.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716431002,0.1286521,84364.0,84363.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716431204,0.1887521,84364.0,84363.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742716431604,0.30728677,84364.0,84363.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742716432311,0.30728437,84364.0,84363.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742716432999,0.30728437,84364.0,84363.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1742716433199,0.30728345,84364.0,84363.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1742716435614,0.43480685,84364.0,84363.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1742716436612,0.1185581,84362.0,84361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742716436812,0.11915811,84362.0,84361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742716437210,0.1185637,84358.0,84357.0,0.21307447]
["bitfinex-derivatives","BTCF0:USTF0",1742716437413,0.48024371,84358.0,84357.0,0.21403447]
["bitfinex-derivatives","BTCF0:USTF0",1742716438217,0.54334371,84358.0,84357.0,0.21403447]
["bitfinex-derivatives","BTCF0:USTF0",1742716439119,0.67086711,84358.0,84357.0,0.21403447]
["bitfinex-derivatives","BTCF0:USTF0",1742716439417,0.78941021,84358.0,84357.0,0.21403447]
["bitfinex-derivatives","BTCF0:USTF0",1742716439609,0.78941021,84358.0,84357.0,0.21803447]
["bitfinex-derivatives","BTCF0:USTF0",1742716440206,0.78941021,84358.0,84345.0,0.28380652]
["bitfinex-derivatives","BTCF0:USTF0",1742716440207,0.1185806,84346.0,84345.0,0.28380652]
["bitfinex-derivatives","BTCF0:USTF0",1742716440413,0.246104,84346.0,84345.0,0.28444652]
["bitfinex-derivatives","BTCF0:USTF0",1742716440614,0.24670401,84346.0,84345.0,0.28444652]
["bitfinex-derivatives","BTCF0:USTF0",1742716441108,0.24670401,84346.0,84340.0,0.35473552]
["bitfinex-derivatives","BTCF0:USTF0",1742716441109,0.1185876,84341.0,84340.0,0.35473552]
["bitfinex-derivatives","BTCF0:USTF0",1742716441305,0.49215744,84341.0,84340.0,0.35533552]
["bitfinex-derivatives","BTCF0:USTF0",1742716441919,0.61071741,84341.0,84340.0,0.35533552]
["bitfinex-derivatives","BTCF0:USTF0",1742716442114,0.67451741,84341.0,84340.0,0.35533552]
["bitfinex-derivatives","BTCF0:USTF0",1742716442822,0.67551741,84341.0,84340.0,0.36033552]
["bitfinex-derivatives","BTCF0:USTF0",1742716443522,0.67551741,84341.0,84340.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742716443823,0.1185918,84338.0,84337.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742716444021,0.1193518,84338.0,84337.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742716444521,0.2468752,84338.0,84337.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742716444721,0.3096752,84338.0,84337.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742716444911,0.42824641,84338.0,84337.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742716445418,0.42924641,84338.0,84337.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742716446332,0.42924641,84338.0,84337.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742716446926,0.42824641,84338.0,84337.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742716447232,0.42924641,84338.0,84337.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742716448033,0.42824641,84338.0,84337.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742716449722,0.78904641,84338.0,84337.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742716455039,0.1185946,84336.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742716455337,0.1185946,84336.0,84328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742716455338,0.1186045,84329.0,84328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742716455539,0.1193645,84329.0,84328.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742716455738,0.23794626,84329.0,84328.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742716455934,0.23794626,84329.0,84328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742716456137,0.29994626,84329.0,84328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742716456938,0.66074626,84329.0,84328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742716457135,0.29994626,84329.0,84328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742716457637,0.29994626,84329.0,84328.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742716458241,0.29994626,84329.0,84328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742716458242,0.66074626,84329.0,84328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742716458435,0.1186354,84307.0,84306.0,0.35473552]
["bitfinex-derivatives","BTCF0:USTF0",1742716458640,0.1193954,84307.0,84306.0,0.35541552]
["bitfinex-derivatives","BTCF0:USTF0",1742716459532,0.23797927,84307.0,84306.0,0.35541552]
["bitfinex-derivatives","BTCF0:USTF0",1742716459937,0.23797927,84307.0,84306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742716460440,0.23897927,84307.0,84306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742716461137,0.23997927,84307.0,84306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742716463133,0.1186382,84305.0,84304.0,0.07614736]
["bitfinex-derivatives","BTCF0:USTF0",1742716463335,0.1193982,84305.0,84304.0,0.07674736]
["bitfinex-derivatives","BTCF0:USTF0",1742716464443,0.1203982,84305.0,84304.0,0.07674736]
["bitfinex-derivatives","BTCF0:USTF0",1742716464843,0.1213982,84305.0,84304.0,0.07674736]
["bitfinex-derivatives","BTCF0:USTF0",1742716470739,0.1213982,84305.0,84304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742716470935,0.1213982,84305.0,84304.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742716471141,0.1213982,84305.0,84304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742716473254,0.1213982,84305.0,84304.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742716474746,0.1535982,84305.0,84304.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742716475654,0.1845982,84305.0,84304.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742716479457,0.19416121,84305.0,84304.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742716482751,0.19416121,84305.0,84304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742716483259,0.22716121,84305.0,84304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742716483559,0.22716121,84305.0,84304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742716483560,0.22723161,84305.0,84304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742716483962,0.22723161,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716489067,0.22623161,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716489366,0.22523161,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716489568,0.22533444,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716491866,0.58613444,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716492071,0.58619226,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716493568,0.58615715,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716494369,0.58615715,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716494571,0.22535715,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716494765,0.58615715,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716494965,0.58615715,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716495167,0.58615715,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716495671,0.22535372,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716496063,0.58615372,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716496262,0.22535372,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716496573,0.58615372,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716496771,0.22535372,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716496972,0.58615372,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716497673,0.5763982,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716497978,0.58613215,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716499371,0.22533215,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716499678,0.58613215,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716499880,0.58612348,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716501377,0.5859653,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716503375,0.5529653,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716503783,0.5529653,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716504494,0.5529653,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716505189,0.55300361,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716505986,0.55300361,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716506691,0.19220361,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716506882,0.55300361,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716507078,0.55300381,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716508993,0.55300415,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716509383,0.55300437,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716510692,0.55300464,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716512494,0.5433982,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716513985,0.55318133,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716514692,0.5433982,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716514897,0.55318176,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716516889,0.55318176,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716517299,0.55312053,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716518797,0.55310942,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716519891,0.55310942,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716521994,0.19230942,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716522199,0.55310942,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716522899,0.55310942,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716524001,0.19230942,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716524195,0.55310942,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716524701,0.5433982,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716524905,0.55313056,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716525097,0.55313056,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716526996,0.19233056,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716527395,0.55313056,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716528495,0.19233056,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716528701,0.55313056,84305.0,84304.0,0.53847512]
["bitfinex-derivatives","BTCF0:USTF0",1742716529001,0.55313056,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716531399,0.55333186,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716532189,0.56271724,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716532793,0.56278896,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716533198,0.20198896,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716533399,0.56278896,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716533794,0.20198896,84305.0,84304.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742716534105,0.56278896,84305.0,84304.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1742716535095,0.57886561,84305.0,84304.0,0.1570378]
["bitfinex-derivatives","BTCF0:USTF0",1742716536002,0.56278896,84305.0,84304.0,0.1570378]
["bitfinex-derivatives","BTCF0:USTF0",1742716536203,0.56278896,84305.0,84304.0,0.0383982]
["bitfinex-derivatives","BTCF0:USTF0",1742716537207,0.1186396,84304.0,84303.0,0.4738504]
["bitfinex-derivatives","BTCF0:USTF0",1742716537394,0.20936044,84304.0,84303.0,0.35581]
["bitfinex-derivatives","BTCF0:USTF0",1742716537795,0.21874582,84304.0,84303.0,0.474451]
["bitfinex-derivatives","BTCF0:USTF0",1742716538302,0.21874582,84304.0,84303.0,0.35581]
["bitfinex-derivatives","BTCF0:USTF0",1742716538801,0.19168499,84304.0,84303.0,0.35581]
["bitfinex-derivatives","BTCF0:USTF0",1742716539011,0.21833718,84304.0,84303.0,0.35581]
["bitfinex-derivatives","BTCF0:USTF0",1742716539303,0.20193583,84304.0,84303.0,0.474451]
["bitfinex-derivatives","BTCF0:USTF0",1742716539702,0.2013743,84304.0,84303.0,0.474451]
["bitfinex-derivatives","BTCF0:USTF0",1742716539897,0.2023743,84304.0,84303.0,0.474451]
["bitfinex-derivatives","BTCF0:USTF0",1742716540607,0.21826377,84304.0,84303.0,0.3291082]
["bitfinex-derivatives","BTCF0:USTF0",1742716541107,0.21826377,84304.0,84303.0,0.4477492]
["bitfinex-derivatives","BTCF0:USTF0",1742716541311,0.2023743,84304.0,84303.0,0.4477492]
["bitfinex-derivatives","BTCF0:USTF0",1742716541806,0.2023743,84304.0,84303.0,0.3291082]
["bitfinex-derivatives","BTCF0:USTF0",1742716542310,0.2023743,84304.0,84303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742716542898,0.20245189,84304.0,84303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742716543503,0.56325189,84304.0,84303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742716544106,0.56325189,84304.0,84303.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1742716545201,0.56325189,84304.0,84303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742716545903,0.56325189,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716546907,0.56356428,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716547906,0.56356428,84304.0,84303.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1742716548211,0.56356428,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716548803,0.56369038,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716550407,0.20289038,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716550608,0.56369038,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716552707,0.56358969,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716554813,0.20278969,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716555019,0.56339033,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716555508,0.56332051,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716556219,0.55385084,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716556713,0.19305084,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716556919,0.55385084,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716558609,0.55385084,84304.0,84303.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1742716558816,0.55385084,84304.0,84303.0,0.180841]
["bitfinex-derivatives","BTCF0:USTF0",1742716559215,0.55385084,84304.0,84303.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742716559412,0.55385084,84304.0,84303.0,0.180841]
["bitfinex-derivatives","BTCF0:USTF0",1742716559413,0.54409961,84304.0,84303.0,0.180841]
["bitfinex-derivatives","BTCF0:USTF0",1742716559717,0.54409961,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716560315,0.54409961,84304.0,84303.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1742716560712,0.54409961,84304.0,84303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742716561513,0.54409961,84304.0,84303.0,0.57352399]
["bitfinex-derivatives","BTCF0:USTF0",1742716562023,0.54409961,84304.0,84303.0,0.69216499]
["bitfinex-derivatives","BTCF0:USTF0",1742716562710,0.54409961,84304.0,84303.0,0.57352399]
["bitfinex-derivatives","BTCF0:USTF0",1742716563926,0.54409961,84304.0,84303.0,0.69216499]
["bitfinex-derivatives","BTCF0:USTF0",1742716564126,0.54409961,84304.0,84303.0,0.57352399]
["bitfinex-derivatives","BTCF0:USTF0",1742716564812,0.54409961,84304.0,84303.0,0.72256499]
["bitfinex-derivatives","BTCF0:USTF0",1742716569629,0.18329961,84304.0,84303.0,0.72256499]
["bitfinex-derivatives","BTCF0:USTF0",1742716570131,0.54409961,84304.0,84303.0,0.72256499]
["bitfinex-derivatives","BTCF0:USTF0",1742716570726,0.18329961,84304.0,84303.0,0.72256499]
["bitfinex-derivatives","BTCF0:USTF0",1742716570924,0.1823396,84304.0,84303.0,0.72256499]
["bitfinex-derivatives","BTCF0:USTF0",1742716571128,0.1522396,84304.0,84303.0,0.72256499]
["bitfinex-derivatives","BTCF0:USTF0",1742716572033,0.1853396,84304.0,84303.0,0.72256499]
["bitfinex-derivatives","BTCF0:USTF0",1742716572233,0.1853396,84304.0,84303.0,1.38247251]
["bitfinex-derivatives","BTCF0:USTF0",1742716573426,0.0593991,84305.0,84303.0,1.38247251]
["bitfinex-derivatives","BTCF0:USTF0",1742716573626,0.1186396,84304.0,84303.0,1.38247111]
["bitfinex-derivatives","BTCF0:USTF0",1742716573833,0.1186396,84304.0,84303.0,1.32137111]
["bitfinex-derivatives","BTCF0:USTF0",1742716576626,0.1518396,84304.0,84303.0,1.32137111]
["bitfinex-derivatives","BTCF0:USTF0",1742716576829,0.1518396,84304.0,84303.0,0.66146359]
["bitfinex-derivatives","BTCF0:USTF0",1742716577029,0.1824396,84304.0,84303.0,0.66146359]
["bitfinex-derivatives","BTCF0:USTF0",1742716578934,0.1824396,84304.0,84303.0,1.08777061]
["bitfinex-derivatives","BTCF0:USTF0",1742716581640,0.1824396,84304.0,84303.0,1.22897061]
["bitfinex-derivatives","BTCF0:USTF0",1742716582030,0.1824396,84304.0,84303.0,0.80266359]
["bitfinex-derivatives","BTCF0:USTF0",1742716584634,0.1824396,84304.0,84303.0,0.83376359]
["bitfinex-derivatives","BTCF0:USTF0",1742716593143,0.1824396,84304.0,84303.0,0.72516359]
["bitfinex-derivatives","BTCF0:USTF0",1742716593344,0.1824396,84304.0,84303.0,0.86400359]
["bitfinex-derivatives","BTCF0:USTF0",1742716593543,0.1824396,84304.0,84303.0,0.83140359]
["bitfinex-derivatives","BTCF0:USTF0",1742716594650,0.1824396,84304.0,84303.0,0.86400359]
["bitfinex-derivatives","BTCF0:USTF0",1742716595751,0.1824396,84304.0,84303.0,0.83140359]
["bitfinex-derivatives","BTCF0:USTF0",1742716598949,0.1824396,84304.0,84303.0,0.86340359]
["bitfinex-derivatives","BTCF0:USTF0",1742716603361,0.1824396,84304.0,84303.0,1.28971061]
["bitfinex-derivatives","BTCF0:USTF0",1742716603956,0.1824396,84304.0,84303.0,1.28767061]
["bitfinex-derivatives","BTCF0:USTF0",1742716605653,0.1834396,84304.0,84303.0,1.28767061]
["bitfinex-derivatives","BTCF0:USTF0",1742716606260,0.1834396,84304.0,84303.0,0.86136359]
["bitfinex-derivatives","BTCF0:USTF0",1742716618471,0.00543566,84304.0,84303.0,0.86136359]
["bitfinex-derivatives","BTCF0:USTF0",1742716619073,0.12407526,84304.0,84303.0,0.86136359]
["bitfinex-derivatives","BTCF0:USTF0",1742716621768,0.15647526,84304.0,84303.0,0.86136359]
["bitfinex-derivatives","BTCF0:USTF0",1742716626767,0.15647526,84304.0,84303.0,1.28814967]
["bitfinex-derivatives","BTCF0:USTF0",1742716629077,0.0593154,84311.0,84303.0,1.28814967]
["bitfinex-derivatives","BTCF0:USTF0",1742716629078,0.1275234,84326.0,84303.0,1.53031007]
["bitfinex-derivatives","BTCF0:USTF0",1742716629374,0.1275234,84326.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1742716629375,0.0332,84319.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1742716629573,0.1518185,84319.0,84318.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742716629764,0.1524585,84319.0,84318.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742716629963,0.27105643,84319.0,84318.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1742716630178,0.1779376,84316.0,84315.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742716630375,0.1779376,84316.0,84311.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742716630376,0.1186284,84312.0,84311.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742716630573,0.1192684,84312.0,84311.0,0.2516698]
["bitfinex-derivatives","BTCF0:USTF0",1742716630772,0.1838684,84312.0,84311.0,0.2516698]
["bitfinex-derivatives","BTCF0:USTF0",1742716631267,0.30247618,84312.0,84311.0,0.2516698]
["bitfinex-derivatives","BTCF0:USTF0",1742716632370,0.30247618,84312.0,84311.0,0.1192298]
["bitfinex-derivatives","BTCF0:USTF0",1742716639183,0.118618,84320.0,84319.0,0.118614]
["bitfinex-derivatives","BTCF0:USTF0",1742716639381,0.119298,84320.0,84319.0,0.480174]
["bitfinex-derivatives","BTCF0:USTF0",1742716640078,0.119298,84320.0,84319.0,0.49194882]
["bitfinex-derivatives","BTCF0:USTF0",1742716640273,0.23789452,84320.0,84319.0,0.49194882]
["bitfinex-derivatives","BTCF0:USTF0",1742716640589,0.30189452,84320.0,84319.0,0.52214882]
["bitfinex-derivatives","BTCF0:USTF0",1742716640970,0.30189452,84320.0,84319.0,0.64076492]
["bitfinex-derivatives","BTCF0:USTF0",1742716642882,0.30189452,84320.0,84319.0,0.92471219]
["bitfinex-derivatives","BTCF0:USTF0",1742716643181,0.30189452,84320.0,84319.0,0.56391219]
["bitfinex-derivatives","BTCF0:USTF0",1742716643382,0.30189452,84320.0,84319.0,0.92471219]
["bitfinex-derivatives","BTCF0:USTF0",1742716643681,0.30189452,84320.0,84319.0,0.56391219]
["bitfinex-derivatives","BTCF0:USTF0",1742716643872,0.30189452,84320.0,84319.0,0.92471219]
["bitfinex-derivatives","BTCF0:USTF0",1742716645876,0.30189452,84320.0,84319.0,0.64076492]
["bitfinex-derivatives","BTCF0:USTF0",1742716646874,0.30189452,84320.0,84319.0,0.27996492]
["bitfinex-derivatives","BTCF0:USTF0",1742716647080,0.30189452,84320.0,84319.0,0.6289901]
["bitfinex-derivatives","BTCF0:USTF0",1742716648372,0.30189452,84320.0,84319.0,0.64079581]
["bitfinex-derivatives","BTCF0:USTF0",1742716651472,0.30189452,84320.0,84319.0,0.85369274]
["bitfinex-derivatives","BTCF0:USTF0",1742716653677,0.30189452,84320.0,84319.0,0.49289274]
["bitfinex-derivatives","BTCF0:USTF0",1742716654489,0.30189452,84320.0,84319.0,0.52289274]
["bitfinex-derivatives","BTCF0:USTF0",1742716656282,0.33429452,84320.0,84319.0,0.52289274]
["bitfinex-derivatives","BTCF0:USTF0",1742716656684,0.33429452,84320.0,84319.0,0.30999581]
["bitfinex-derivatives","BTCF0:USTF0",1742716668794,0.33429452,84320.0,84319.0,0.59394308]
["bitfinex-derivatives","BTCF0:USTF0",1742716670389,0.33429452,84320.0,84319.0,0.30999581]
["bitfinex-derivatives","BTCF0:USTF0",1742716674297,0.33429452,84320.0,84319.0,0.2981901]
["bitfinex-derivatives","BTCF0:USTF0",1742716683702,0.34369393,84320.0,84319.0,0.2981901]
["bitfinex-derivatives","BTCF0:USTF0",1742716685805,0.34369393,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716686405,0.33429452,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716687513,0.34366374,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716688413,0.33429452,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716692312,0.33429452,84320.0,84319.0,1.20105545]
["bitfinex-derivatives","BTCF0:USTF0",1742716694912,0.33429452,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716696110,0.33429452,84320.0,84319.0,0.2981901]
["bitfinex-derivatives","BTCF0:USTF0",1742716696315,0.33429452,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716697309,0.33429452,84320.0,84319.0,0.2981901]
["bitfinex-derivatives","BTCF0:USTF0",1742716697509,0.33429452,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716701020,0.33429452,84320.0,84319.0,0.2981901]
["bitfinex-derivatives","BTCF0:USTF0",1742716701317,0.33429452,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716704509,0.33429452,84320.0,84319.0,0.2981901]
["bitfinex-derivatives","BTCF0:USTF0",1742716704713,0.33429452,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716710414,0.34368779,84320.0,84319.0,0.6589901]
["bitfinex-derivatives","BTCF0:USTF0",1742716711918,0.34368779,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716714729,0.34368779,84320.0,84319.0,0.2880901]
["bitfinex-derivatives","BTCF0:USTF0",1742716714924,0.34368779,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716716123,0.34368779,84320.0,84319.0,0.2880901]
["bitfinex-derivatives","BTCF0:USTF0",1742716716331,0.34368779,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716723633,0.34368779,84320.0,84319.0,0.2880901]
["bitfinex-derivatives","BTCF0:USTF0",1742716723821,0.34368779,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716725627,0.34368779,84320.0,84319.0,0.2880901]
["bitfinex-derivatives","BTCF0:USTF0",1742716725836,0.34368779,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716728830,0.33429452,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716732638,0.34366777,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716734640,0.34366777,84320.0,84319.0,0.2880901]
["bitfinex-derivatives","BTCF0:USTF0",1742716734832,0.34366777,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716738840,0.35315431,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716740744,0.35315431,84320.0,84319.0,0.2880901]
["bitfinex-derivatives","BTCF0:USTF0",1742716740934,0.35315431,84320.0,84319.0,0.6488901]
["bitfinex-derivatives","BTCF0:USTF0",1742716742640,0.35315431,84320.0,84319.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1742716743539,0.35322486,84320.0,84319.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1742716745545,0.35327698,84320.0,84319.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1742716746835,0.36915714,84320.0,84319.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1742716747446,0.36944011,84320.0,84319.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1742716747830,0.38548262,84320.0,84319.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1742716748742,0.38548262,84320.0,84319.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1742716748951,0.36944011,84320.0,84319.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742716749943,0.38644974,84320.0,84319.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742716750248,0.38644974,84320.0,84319.0,0.33486351]
["bitfinex-derivatives","BTCF0:USTF0",1742716750442,0.38644974,84320.0,84319.0,0.33554351]
["bitfinex-derivatives","BTCF0:USTF0",1742716755158,0.38644974,84320.0,84319.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742716755349,0.38689066,84320.0,84319.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742716756358,0.38689066,84320.0,84319.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742716756653,0.38689066,84320.0,84319.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742716756847,0.1186199,84318.0,84317.0,0.31496738]
["bitfinex-derivatives","BTCF0:USTF0",1742716757054,0.14692264,84318.0,84317.0,0.31564738]
["bitfinex-derivatives","BTCF0:USTF0",1742716757246,0.18067991,84318.0,84317.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742716757454,0.20880921,84318.0,84317.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742716757653,0.32740855,84318.0,84317.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742716757858,0.352659,84318.0,84317.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742716758357,0.36482211,84318.0,84317.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742716759361,0.36377197,84318.0,84317.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742716759561,0.3637703,84318.0,84317.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742716763961,0.3637703,84318.0,84317.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742716764866,0.35160719,84318.0,84317.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742716765364,0.35118761,84318.0,84317.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742716765761,0.1186213,84317.0,84315.0,0.21322227]
["bitfinex-derivatives","BTCF0:USTF0",1742716766067,0.17597775,84316.0,84315.0,0.21390227]
["bitfinex-derivatives","BTCF0:USTF0",1742716766265,0.20773775,84316.0,84315.0,0.21390227]
["bitfinex-derivatives","BTCF0:USTF0",1742716766465,0.23299116,84316.0,84315.0,0.21390227]
["bitfinex-derivatives","BTCF0:USTF0",1742716766658,0.35159261,84316.0,84315.0,0.33252647]
["bitfinex-derivatives","BTCF0:USTF0",1742716766965,0.35159261,84316.0,84315.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742716767557,0.35159261,84316.0,84315.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742716768463,0.35098781,84316.0,84315.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742716768664,0.35098781,84316.0,84315.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742716768866,0.35098781,84316.0,84315.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742716771064,0.35098781,84316.0,84315.0,0.1497042]
["bitfinex-derivatives","BTCF0:USTF0",1742716771862,0.35097478,84316.0,84315.0,0.1811042]
["bitfinex-derivatives","BTCF0:USTF0",1742716772061,0.33495194,84316.0,84315.0,0.1811042]
["bitfinex-derivatives","BTCF0:USTF0",1742716772264,0.33495194,84316.0,84315.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742716772459,0.33495194,84316.0,84315.0,0.1811042]
["bitfinex-derivatives","BTCF0:USTF0",1742716772864,0.33495194,84316.0,84315.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742716773064,0.33495194,84316.0,84315.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742716773459,0.33485862,84316.0,84315.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742716774263,0.33485862,84316.0,84315.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742716775072,0.33479686,84316.0,84315.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742716775370,0.33479719,84316.0,84315.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742716777166,0.33479719,84316.0,84315.0,0.27520227]
["bitfinex-derivatives","BTCF0:USTF0",1742716777973,0.33455655,84316.0,84315.0,0.27520227]
["bitfinex-derivatives","BTCF0:USTF0",1742716778173,0.31867639,84316.0,84315.0,0.27520227]
["bitfinex-derivatives","BTCF0:USTF0",1742716779175,0.3090575,84316.0,84315.0,0.27520227]
["bitfinex-derivatives","BTCF0:USTF0",1742716780170,0.31863325,84316.0,84315.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742716783373,0.31868222,84316.0,84315.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742716785280,0.33461269,84316.0,84315.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742716785482,0.33461269,84316.0,84315.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742716785884,0.33487727,84316.0,84315.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742716786083,0.33487727,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716793380,0.33473609,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716793582,0.33473611,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716795391,0.31880564,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716800097,0.30945497,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716800394,0.29968425,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716801196,0.30923897,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716801380,0.29968425,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716802291,0.30924684,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716802996,0.31901963,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716803288,0.3190421,84316.0,84315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742716805994,0.3190421,84316.0,84315.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742716806291,0.30945704,84316.0,84315.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742716807386,0.30945704,84316.0,84315.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1742716808789,0.30945704,84316.0,84315.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742716808988,0.30945704,84316.0,84315.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1742716809792,0.30945704,84316.0,84315.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742716810192,0.30945704,84316.0,84315.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1742716810595,0.30945704,84316.0,84315.0,0.67660349]
["bitfinex-derivatives","BTCF0:USTF0",1742716810787,0.30945704,84316.0,84315.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1742716811184,0.0592988,84334.0,84318.0,0.0593094]
["bitfinex-derivatives","BTCF0:USTF0",1742716811401,0.1186171,84320.0,84319.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1742716811604,0.11957711,84320.0,84319.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1742716811799,0.18567711,84320.0,84319.0,0.6058385]
["bitfinex-derivatives","BTCF0:USTF0",1742716812597,0.18567711,84320.0,84319.0,1.50337547]
["bitfinex-derivatives","BTCF0:USTF0",1742716812783,0.1519171,84320.0,84319.0,1.50337547]
["bitfinex-derivatives","BTCF0:USTF0",1742716813188,8e-05,84326.0,84323.0,0.0593057]
["bitfinex-derivatives","BTCF0:USTF0",1742716813396,0.0120598,84334.0,84330.0,0.0593012]
["bitfinex-derivatives","BTCF0:USTF0",1742716813594,0.0120598,84334.0,84333.0,0.4793988]
["bitfinex-derivatives","BTCF0:USTF0",1742716813798,0.1306572,84334.0,84333.0,0.4800388]
["bitfinex-derivatives","BTCF0:USTF0",1742716814097,0.11955741,84334.0,84333.0,0.4800388]
["bitfinex-derivatives","BTCF0:USTF0",1742716814285,0.15015741,84334.0,84333.0,0.4800388]
["bitfinex-derivatives","BTCF0:USTF0",1742716814483,0.18175741,84334.0,84333.0,0.4800388]
["bitfinex-derivatives","BTCF0:USTF0",1742716815092,0.18175741,84334.0,84333.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1742716815293,0.18175741,84334.0,84333.0,0.4800388]
["bitfinex-derivatives","BTCF0:USTF0",1742716815492,0.1807974,84334.0,84333.0,0.4800388]
["bitfinex-derivatives","BTCF0:USTF0",1742716816096,0.0592967,84337.0,84334.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1742716816304,0.0592967,84337.0,84336.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1742716816498,0.0912938,84341.0,84337.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1742716816687,0.0592938,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742716816889,0.00017759,84342.0,84341.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1742716817095,0.11876379,84342.0,84341.0,0.2123876]
["bitfinex-derivatives","BTCF0:USTF0",1742716817295,0.1197238,84342.0,84341.0,0.2123876]
["bitfinex-derivatives","BTCF0:USTF0",1742716817497,0.1197238,84342.0,84341.0,0.3335476]
["bitfinex-derivatives","BTCF0:USTF0",1742716818708,0.1197238,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716819305,0.11876379,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716819697,0.14886379,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716820098,0.14986379,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716821104,0.14986379,84342.0,84341.0,0.3335476]
["bitfinex-derivatives","BTCF0:USTF0",1742716821304,0.1508238,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716821509,0.14986379,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716822305,0.15928484,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716823604,0.16873871,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716824114,0.16973871,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716825014,0.16977198,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716827104,0.16979649,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716829615,0.16977719,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716831508,0.16031766,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716833621,0.16031766,84342.0,84341.0,0.3335476]
["bitfinex-derivatives","BTCF0:USTF0",1742716833824,0.16031766,84342.0,84341.0,0.6943476]
["bitfinex-derivatives","BTCF0:USTF0",1742716834123,0.16031766,84342.0,84341.0,0.3335476]
["bitfinex-derivatives","BTCF0:USTF0",1742716834317,0.19251766,84342.0,84341.0,0.3335476]
["bitfinex-derivatives","BTCF0:USTF0",1742716834712,0.19251766,84342.0,84341.0,0.6634476]
["bitfinex-derivatives","BTCF0:USTF0",1742716838118,0.19151766,84342.0,84341.0,0.6634476]
["bitfinex-derivatives","BTCF0:USTF0",1742716839821,0.07293146,84342.0,84341.0,0.6634476]
["bitfinex-derivatives","BTCF0:USTF0",1742716840025,0.19151766,84342.0,84341.0,0.6634476]
["bitfinex-derivatives","BTCF0:USTF0",1742716841226,0.19151766,84342.0,84341.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1742716842625,0.07293146,84342.0,84341.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1742716842823,0.19151766,84342.0,84341.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1742716843012,0.06347759,84342.0,84341.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1742716843419,0.18206379,84342.0,84341.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1742716843813,0.18206379,84342.0,84341.0,0.6634476]
["bitfinex-derivatives","BTCF0:USTF0",1742716844425,0.18206379,84342.0,84341.0,0.5422876]
["bitfinex-derivatives","BTCF0:USTF0",1742716844623,0.18206379,84342.0,84341.0,0.6635676]
["bitfinex-derivatives","BTCF0:USTF0",1742716844830,0.06347759,84342.0,84341.0,0.6635676]
["bitfinex-derivatives","BTCF0:USTF0",1742716846125,0.06347759,84342.0,84341.0,1.01902197]
["bitfinex-derivatives","BTCF0:USTF0",1742716846523,0.06347759,84342.0,84341.0,0.98832197]
["bitfinex-derivatives","BTCF0:USTF0",1742716848931,0.06347759,84342.0,84341.0,1.17481073]
["bitfinex-derivatives","BTCF0:USTF0",1742716855723,0.06347759,84342.0,84341.0,1.17509073]
["bitfinex-derivatives","BTCF0:USTF0",1742716857133,0.06347759,84342.0,84341.0,0.98831649]
["bitfinex-derivatives","BTCF0:USTF0",1742716862829,0.06347759,84342.0,84341.0,1.53025972]
["bitfinex-derivatives","BTCF0:USTF0",1742716865042,0.06347759,84342.0,84341.0,1.17509083]
["bitfinex-derivatives","BTCF0:USTF0",1742716868042,0.06347759,84342.0,84341.0,0.81429083]
["bitfinex-derivatives","BTCF0:USTF0",1742716868246,0.06347759,84342.0,84341.0,1.17509083]
["bitfinex-derivatives","BTCF0:USTF0",1742716869033,0.06347759,84342.0,84341.0,0.9883326]
["bitfinex-derivatives","BTCF0:USTF0",1742716871635,0.06347759,84342.0,84341.0,0.6331476]
["bitfinex-derivatives","BTCF0:USTF0",1742716879344,0.06347759,84342.0,84341.0,0.2723476]
["bitfinex-derivatives","BTCF0:USTF0",1742716879549,0.06347759,84342.0,84341.0,0.6331476]
["bitfinex-derivatives","BTCF0:USTF0",1742716882643,0.06347759,84342.0,84341.0,0.5115876]
["bitfinex-derivatives","BTCF0:USTF0",1742716882843,0.06347759,84342.0,84341.0,0.6311476]
["bitfinex-derivatives","BTCF0:USTF0",1742716884643,0.06347759,84342.0,84341.0,0.3298476]
["bitfinex-derivatives","BTCF0:USTF0",1742716884843,0.06347759,84342.0,84341.0,0.3304476]
["bitfinex-derivatives","BTCF0:USTF0",1742716885143,0.06347759,84342.0,84341.0,0.4490352]
["bitfinex-derivatives","BTCF0:USTF0",1742716887554,0.07291929,84342.0,84341.0,0.4490352]
["bitfinex-derivatives","BTCF0:USTF0",1742716887745,0.08238278,84342.0,84341.0,0.4490352]
["bitfinex-derivatives","BTCF0:USTF0",1742716892845,0.07291929,84342.0,84341.0,0.4490352]
["bitfinex-derivatives","BTCF0:USTF0",1742716893744,0.07291929,84342.0,84341.0,0.5995476]
["bitfinex-derivatives","BTCF0:USTF0",1742716898257,0.07291929,84342.0,84341.0,1.14149114]
["bitfinex-derivatives","BTCF0:USTF0",1742716901556,0.06347759,84342.0,84341.0,1.14149114]
["bitfinex-derivatives","BTCF0:USTF0",1742716903653,0.06347759,84342.0,84341.0,0.5995476]
["bitfinex-derivatives","BTCF0:USTF0",1742716915764,0.0727929,84342.0,84341.0,0.5995476]
["bitfinex-derivatives","BTCF0:USTF0",1742716922367,0.0727929,84342.0,84341.0,0.95461173]
["bitfinex-derivatives","BTCF0:USTF0",1742716925081,0.0727929,84342.0,84341.0,0.5995476]
["bitfinex-derivatives","BTCF0:USTF0",1742716927468,0.0727929,84342.0,84341.0,1.49655534]
["bitfinex-derivatives","BTCF0:USTF0",1742716932482,0.0727929,84342.0,84341.0,0.5995476]
["bitfinex-derivatives","BTCF0:USTF0",1742716938585,0.4008303,84357.0,84353.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1742716938786,0.059284,84355.0,84354.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1742716938983,0.060444,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716939290,0.17899061,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716941389,0.18199061,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716941986,0.24699061,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716942190,0.25099061,84355.0,84354.0,0.19045394]
["bitfinex-derivatives","BTCF0:USTF0",1742716942393,0.19170661,84355.0,84354.0,0.19045394]
["bitfinex-derivatives","BTCF0:USTF0",1742716943279,0.20120992,84355.0,84354.0,0.19045394]
["bitfinex-derivatives","BTCF0:USTF0",1742716946287,0.20120992,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716951099,0.21077094,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716952292,0.21091174,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716954794,0.21094811,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716955893,0.32951601,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716957396,0.21094811,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716957988,0.32951601,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716960801,0.32975508,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716963804,0.21118718,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716966307,0.21113021,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716966808,0.21114333,84355.0,84354.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742716967107,0.21114333,84355.0,84354.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1742716970408,0.21114333,84355.0,84354.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1742716972212,0.20126763,84355.0,84354.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1742716972411,0.21108831,84355.0,84354.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1742716974103,0.32965621,84355.0,84354.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1742716974714,0.21108831,84355.0,84354.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1742716975310,0.32965621,84355.0,84354.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1742716976611,0.32973981,84355.0,84354.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1742716979011,0.32981201,84355.0,84354.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1742716979512,0.3459069,84355.0,84354.0,0.21396282]
["bitfinex-derivatives","BTCF0:USTF0",1742716979700,0.36167919,84355.0,84354.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1742716979905,0.36167919,84355.0,84354.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1742716980413,0.36167919,84355.0,84354.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1742716980414,0.3455843,84355.0,84354.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1742716981015,0.32981201,84355.0,84354.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1742716981410,0.21124411,84355.0,84354.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1742716982812,0.0592853,84354.0,84351.0,0.27229446]
["bitfinex-derivatives","BTCF0:USTF0",1742716983017,0.0592853,84354.0,84353.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1742716983018,0.21245741,84354.0,84353.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1742716983314,0.22157777,84354.0,84353.0,0.1191693]
["bitfinex-derivatives","BTCF0:USTF0",1742716983511,0.34968611,84354.0,84353.0,0.1191693]
["bitfinex-derivatives","BTCF0:USTF0",1742716983904,0.46808611,84354.0,84353.0,0.1191693]
["bitfinex-derivatives","BTCF0:USTF0",1742716984714,0.47108611,84354.0,84353.0,0.1191693]
["bitfinex-derivatives","BTCF0:USTF0",1742716985112,0.47408611,84354.0,84353.0,0.1191693]
["bitfinex-derivatives","BTCF0:USTF0",1742716985514,0.47407795,84354.0,84353.0,0.1191693]
["bitfinex-derivatives","BTCF0:USTF0",1742716985908,0.47407795,84354.0,84353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742716986218,0.47407795,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1742716986409,0.47407795,84354.0,84353.0,0.1191707]
["bitfinex-derivatives","BTCF0:USTF0",1742716987111,0.47407795,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1742716987311,0.47407597,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1742716987711,0.47407597,84354.0,84353.0,0.1191707]
["bitfinex-derivatives","BTCF0:USTF0",1742716988314,0.47407597,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1742716989121,0.1185792,84347.0,84346.0,0.27003102]
["bitfinex-derivatives","BTCF0:USTF0",1742716989318,0.12960734,84347.0,84346.0,0.23793102]
["bitfinex-derivatives","BTCF0:USTF0",1742716989509,0.12960734,84347.0,84346.0,0.11935722]
["bitfinex-derivatives","BTCF0:USTF0",1742716989710,0.13916836,84347.0,84346.0,0.11935722]
["bitfinex-derivatives","BTCF0:USTF0",1742716989911,0.28921708,84347.0,84346.0,0.11935722]
["bitfinex-derivatives","BTCF0:USTF0",1742716990310,0.29021708,84347.0,84346.0,0.11935722]
["bitfinex-derivatives","BTCF0:USTF0",1742716990910,0.29021533,84347.0,84346.0,0.11935722]
["bitfinex-derivatives","BTCF0:USTF0",1742716991713,0.29121533,84347.0,84346.0,0.11935722]
["bitfinex-derivatives","BTCF0:USTF0",1742716992022,0.29368351,84347.0,84346.0,0.11935722]
["bitfinex-derivatives","BTCF0:USTF0",1742716992218,0.28412249,84347.0,84346.0,0.11935722]
["bitfinex-derivatives","BTCF0:USTF0",1742716992412,0.28412249,84347.0,84346.0,0.15115722]
["bitfinex-derivatives","BTCF0:USTF0",1742716992612,0.28412249,84347.0,84346.0,0.18325722]
["bitfinex-derivatives","BTCF0:USTF0",1742716994311,0.27194792,84347.0,84346.0,0.18325722]
["bitfinex-derivatives","BTCF0:USTF0",1742716994513,0.27194792,84347.0,84346.0,0.21635722]
["bitfinex-derivatives","BTCF0:USTF0",1742716998519,0.27194792,84347.0,84346.0,0.22807301]
["bitfinex-derivatives","BTCF0:USTF0",1742716998723,0.27194792,84347.0,84346.0,0.21635722]
["bitfinex-derivatives","BTCF0:USTF0",1742717009429,0.27194792,84347.0,84346.0,0.18325722]
["bitfinex-derivatives","BTCF0:USTF0",1742717009823,0.30314792,84347.0,84346.0,0.18325722]
["bitfinex-derivatives","BTCF0:USTF0",1742717019534,0.31308855,84347.0,84346.0,0.18325722]
["bitfinex-derivatives","BTCF0:USTF0",1742717019735,0.31310183,84347.0,84346.0,0.18325722]
["bitfinex-derivatives","BTCF0:USTF0",1742717020144,0.33876695,84347.0,84346.0,0.18325722]
["bitfinex-derivatives","BTCF0:USTF0",1742717020843,0.33876695,84347.0,84346.0,0.15656689]
["bitfinex-derivatives","BTCF0:USTF0",1742717021443,0.33872053,84347.0,84346.0,0.15656689]
["bitfinex-derivatives","BTCF0:USTF0",1742717021828,0.33877353,84347.0,84346.0,0.15656689]
["bitfinex-derivatives","BTCF0:USTF0",1742717022029,0.32297961,84347.0,84346.0,0.15656689]
["bitfinex-derivatives","BTCF0:USTF0",1742717023557,0.33912149,84347.0,84346.0,0.2423635]
["bitfinex-derivatives","BTCF0:USTF0",1742717023859,0.33912149,84347.0,84346.0,0.1784635]
["bitfinex-derivatives","BTCF0:USTF0",1742717024053,0.33912149,84347.0,84346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742717024358,0.1185806,84346.0,84345.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1742717024559,0.20994297,84346.0,84345.0,0.1192206]
["bitfinex-derivatives","BTCF0:USTF0",1742717025555,0.2355742,84346.0,84345.0,0.1192206]
["bitfinex-derivatives","BTCF0:USTF0",1742717026354,0.35413417,84346.0,84345.0,0.1192206]
["bitfinex-derivatives","BTCF0:USTF0",1742717026554,0.33800359,84346.0,84345.0,0.1192206]
["bitfinex-derivatives","BTCF0:USTF0",1742717026754,0.33900359,84346.0,84345.0,0.1192206]
["bitfinex-derivatives","BTCF0:USTF0",1742717027850,0.33900359,84346.0,84345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742717028046,0.33900359,84346.0,84342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742717028047,0.1778765,84345.0,84344.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742717028251,0.25136829,84345.0,84344.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1742717028447,0.2676212,84345.0,84344.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1742717028752,0.4118124,84345.0,84344.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1742717029451,0.41199802,84345.0,84344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742717029652,0.41199802,84345.0,84344.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1742717029851,0.41299802,84345.0,84344.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1742717033262,0.41399802,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1742717033452,0.41399559,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1742717033960,0.4139951,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1742717034160,0.4444665,84345.0,84344.0,0.1199434]
["bitfinex-derivatives","BTCF0:USTF0",1742717034661,0.5627865,84345.0,84344.0,0.1199434]
["bitfinex-derivatives","BTCF0:USTF0",1742717034854,0.54702647,84345.0,84344.0,0.1199434]
["bitfinex-derivatives","BTCF0:USTF0",1742717035458,0.54702589,84345.0,84344.0,0.1199434]
["bitfinex-derivatives","BTCF0:USTF0",1742717036055,0.54702589,84345.0,84344.0,0.08287222]
["bitfinex-derivatives","BTCF0:USTF0",1742717036258,0.54702589,84345.0,84344.0,0.08151222]
["bitfinex-derivatives","BTCF0:USTF0",1742717037363,0.51655449,84345.0,84344.0,0.08151222]
["bitfinex-derivatives","BTCF0:USTF0",1742717038766,0.51655449,84345.0,84344.0,0.08211222]
["bitfinex-derivatives","BTCF0:USTF0",1742717039060,0.51655449,84345.0,84344.0,0.11271222]
["bitfinex-derivatives","BTCF0:USTF0",1742717039061,0.49014767,84345.0,84344.0,0.11271222]
["bitfinex-derivatives","BTCF0:USTF0",1742717039367,0.49014767,84345.0,84344.0,0.08211222]
["bitfinex-derivatives","BTCF0:USTF0",1742717039562,0.49014767,84345.0,84344.0,0.08151222]
["bitfinex-derivatives","BTCF0:USTF0",1742717039757,0.49014767,84345.0,84344.0,0.08215222]
["bitfinex-derivatives","BTCF0:USTF0",1742717039954,0.49014767,84345.0,84344.0,0.08151222]
["bitfinex-derivatives","BTCF0:USTF0",1742717040561,0.49014767,84345.0,84344.0,0.08219222]
["bitfinex-derivatives","BTCF0:USTF0",1742717040761,0.49014767,84345.0,84344.0,0.11279222]
["bitfinex-derivatives","BTCF0:USTF0",1742717040961,0.49980663,84345.0,84344.0,0.11279222]
["bitfinex-derivatives","BTCF0:USTF0",1742717041366,0.51563342,84345.0,84344.0,0.08610097]
["bitfinex-derivatives","BTCF0:USTF0",1742717041572,0.51563342,84345.0,84344.0,0.08542097]
["bitfinex-derivatives","BTCF0:USTF0",1742717041869,0.51563345,84345.0,84344.0,0.08542097]
["bitfinex-derivatives","BTCF0:USTF0",1742717042575,0.49980666,84345.0,84344.0,0.08542097]
["bitfinex-derivatives","BTCF0:USTF0",1742717045167,0.49014767,84345.0,84344.0,0.11832097]
["bitfinex-derivatives","BTCF0:USTF0",1742717045366,0.49968071,84345.0,84344.0,0.11892097]
["bitfinex-derivatives","BTCF0:USTF0",1742717045660,0.49968071,84345.0,84344.0,0.11832097]
["bitfinex-derivatives","BTCF0:USTF0",1742717047171,0.49014767,84345.0,84344.0,0.11832097]
["bitfinex-derivatives","BTCF0:USTF0",1742717047377,0.49977932,84345.0,84344.0,0.11900097]
["bitfinex-derivatives","BTCF0:USTF0",1742717047679,0.49977932,84345.0,84344.0,0.11832097]
["bitfinex-derivatives","BTCF0:USTF0",1742717051370,0.49981627,84345.0,84344.0,0.11892097]
["bitfinex-derivatives","BTCF0:USTF0",1742717051572,0.49981627,84345.0,84344.0,0.11832097]
["bitfinex-derivatives","BTCF0:USTF0",1742717052073,0.49014767,84345.0,84344.0,0.11832097]
["bitfinex-derivatives","BTCF0:USTF0",1742717052272,0.49014767,84345.0,84344.0,0.11900097]
["bitfinex-derivatives","BTCF0:USTF0",1742717053075,0.49014767,84345.0,84344.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742717053468,0.49014767,84345.0,84344.0,0.1827634]
["bitfinex-derivatives","BTCF0:USTF0",1742717055375,0.51812724,84345.0,84344.0,0.1827634]
["bitfinex-derivatives","BTCF0:USTF0",1742717055777,0.54685687,84345.0,84344.0,0.14569031]
["bitfinex-derivatives","BTCF0:USTF0",1742717056785,0.51812724,84345.0,84344.0,0.14569031]
["bitfinex-derivatives","BTCF0:USTF0",1742717056971,0.85094767,84345.0,84344.0,0.14569031]
["bitfinex-derivatives","BTCF0:USTF0",1742717057170,0.87892724,84345.0,84344.0,0.14569031]
["bitfinex-derivatives","BTCF0:USTF0",1742717058783,0.87892724,84345.0,84344.0,0.1192634]
["bitfinex-derivatives","BTCF0:USTF0",1742717058989,0.1778786,84343.0,84341.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742717059192,0.1791986,84343.0,84342.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742717059389,0.1791986,84343.0,84342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742717059778,0.1890698,84343.0,84342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742717059975,0.1890698,84343.0,84342.0,0.1508851]
["bitfinex-derivatives","BTCF0:USTF0",1742717060179,0.5498698,84343.0,84342.0,0.1508851]
["bitfinex-derivatives","BTCF0:USTF0",1742717060382,0.30763117,84343.0,84342.0,0.1508851]
["bitfinex-derivatives","BTCF0:USTF0",1742717060581,0.66843117,84343.0,84342.0,0.1508851]
["bitfinex-derivatives","BTCF0:USTF0",1742717061883,0.70053117,84343.0,84342.0,0.1508851]
["bitfinex-derivatives","BTCF0:USTF0",1742717062084,0.70053117,84343.0,84342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742717062284,0.70053117,84343.0,84342.0,0.1502862]
["bitfinex-derivatives","BTCF0:USTF0",1742717062483,0.70053117,84343.0,84342.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1742717062678,0.33973117,84343.0,84342.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1742717062881,0.70053117,84343.0,84342.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1742717065816,0.70053117,84343.0,84342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742717066018,0.70053117,84343.0,84342.0,0.1502862]
["bitfinex-derivatives","BTCF0:USTF0",1742717066316,0.70053117,84343.0,84342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742717066706,0.70053117,84343.0,84342.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742717067323,0.70053117,84343.0,84342.0,0.1817862]
["bitfinex-derivatives","BTCF0:USTF0",1742717067618,0.70006118,84343.0,84342.0,0.1817862]
["bitfinex-derivatives","BTCF0:USTF0",1742717069711,0.70006118,84343.0,84342.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742717070419,0.70006118,84343.0,84342.0,0.1817862]
["bitfinex-derivatives","BTCF0:USTF0",1742717071515,0.69065997,84343.0,84342.0,0.1817862]
["bitfinex-derivatives","BTCF0:USTF0",1742717071721,0.65855997,84343.0,84342.0,0.1817862]
["bitfinex-derivatives","BTCF0:USTF0",1742717073114,0.65855997,84343.0,84342.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1742717074922,0.68985997,84343.0,84342.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1742717075221,0.32905997,84343.0,84342.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1742717075422,0.68985997,84343.0,84342.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1742717077020,0.32905997,84343.0,84342.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1742717077227,0.68985997,84343.0,84342.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1742717079521,0.51198137,84343.0,84339.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1742717079715,0.0592945,84341.0,84339.0,0.1778828]
["bitfinex-derivatives","BTCF0:USTF0",1742717079916,0.182689,84340.0,84339.0,0.1778828]
["bitfinex-derivatives","BTCF0:USTF0",1742717080115,0.184169,84340.0,84339.0,0.1778828]
["bitfinex-derivatives","BTCF0:USTF0",1742717081224,0.30273529,84340.0,84339.0,0.1778828]
["bitfinex-derivatives","BTCF0:USTF0",1742717131053,0.1185904,84339.0,84338.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742717131259,0.118596,84335.0,84334.0,0.21300776]
["bitfinex-derivatives","BTCF0:USTF0",1742717131560,0.480916,84335.0,84334.0,0.21300776]
["bitfinex-derivatives","BTCF0:USTF0",1742717132058,0.59948581,84335.0,84334.0,0.21300776]
["bitfinex-derivatives","BTCF0:USTF0",1742717132260,0.63038581,84335.0,84334.0,0.21300776]
["bitfinex-derivatives","BTCF0:USTF0",1742717132558,0.1186017,84331.0,84330.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742717132758,0.1200817,84331.0,84330.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742717133349,0.13202952,84331.0,84330.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742717134449,0.61141057,84331.0,84330.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742717134657,0.64411057,84331.0,84330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742717134861,0.64411057,84331.0,84330.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1742717136157,0.64411057,84331.0,84330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742717137061,0.64411057,84331.0,84330.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1742717137354,0.64411057,84331.0,84330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742717139961,0.1186073,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717140160,0.12965409,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717140457,0.13939035,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717140660,0.13938877,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717140861,0.20208877,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717141059,0.31110461,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717141262,0.32071427,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717141761,0.32171427,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717143054,0.32271427,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717144766,0.32254,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717145067,0.43142461,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717147970,0.44087281,84327.0,84326.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1742717148468,0.1186199,84318.0,84317.0,0.12455874]
["bitfinex-derivatives","BTCF0:USTF0",1742717148669,0.1200999,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717149158,0.14549899,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717149363,0.20879899,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717149655,0.32738567,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717149859,0.31172284,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717151962,0.32115805,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717152569,0.33281303,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717152771,0.33281353,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717153275,0.33281381,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717154771,0.32337782,84318.0,84317.0,0.00593754]
["bitfinex-derivatives","BTCF0:USTF0",1742717154965,0.1186213,84317.0,84316.0,0.1186227]
["bitfinex-derivatives","BTCF0:USTF0",1742717155158,0.12957905,84317.0,84316.0,0.1186227]
["bitfinex-derivatives","BTCF0:USTF0",1742717155364,0.20381531,84317.0,84316.0,0.1186227]
["bitfinex-derivatives","BTCF0:USTF0",1742717155773,0.32241465,84317.0,84316.0,0.1186227]
["bitfinex-derivatives","BTCF0:USTF0",1742717155975,0.32241465,84317.0,84316.0,0.1319227]
["bitfinex-derivatives","BTCF0:USTF0",1742717158873,0.3129769,84317.0,84316.0,0.1319227]
["bitfinex-derivatives","BTCF0:USTF0",1742717159171,0.3224222,84317.0,84316.0,0.1319227]
["bitfinex-derivatives","BTCF0:USTF0",1742717161279,0.3224222,84317.0,84316.0,0.1186227]
["bitfinex-derivatives","BTCF0:USTF0",1742717163676,0.3129769,84317.0,84316.0,0.1186227]
["bitfinex-derivatives","BTCF0:USTF0",1742717163876,0.30324064,84317.0,84316.0,0.1186227]
["bitfinex-derivatives","BTCF0:USTF0",1742717175289,0.31282318,84317.0,84316.0,0.1186227]
["bitfinex-derivatives","BTCF0:USTF0",1742717191109,0.1779461,84314.0,84313.0,0.1186253]
["bitfinex-derivatives","BTCF0:USTF0",1742717191404,0.18900864,84314.0,84313.0,0.1186253]
["bitfinex-derivatives","BTCF0:USTF0",1742717192404,0.25050864,84314.0,84313.0,0.1186253]
["bitfinex-derivatives","BTCF0:USTF0",1742717207507,0.25050864,84314.0,84309.0,0.0894159]
["bitfinex-derivatives","BTCF0:USTF0",1742717207508,0.07256254,84314.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742717207706,0.4794354,84307.0,84302.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1742717207913,0.4809154,84307.0,84297.0,0.1319494]
["bitfinex-derivatives","BTCF0:USTF0",1742717208218,0.4809154,84307.0,84299.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1742717208414,0.4809154,84307.0,84296.0,0.54466572]
["bitfinex-derivatives","BTCF0:USTF0",1742717208415,0.1186368,84306.0,84305.0,0.28418827]
["bitfinex-derivatives","BTCF0:USTF0",1742717208608,0.03332,84306.0,84305.0,0.40282647]
["bitfinex-derivatives","BTCF0:USTF0",1742717208807,0.1201568,84306.0,84305.0,0.40282647]
["bitfinex-derivatives","BTCF0:USTF0",1742717209021,0.1201168,84306.0,84305.0,0.40282647]
["bitfinex-derivatives","BTCF0:USTF0",1742717209209,0.1201168,84306.0,84305.0,0.46582647]
["bitfinex-derivatives","BTCF0:USTF0",1742717209715,0.12969934,84306.0,84305.0,0.46582647]
["bitfinex-derivatives","BTCF0:USTF0",1742717210914,0.19479934,84306.0,84305.0,0.18181612]
["bitfinex-derivatives","BTCF0:USTF0",1742717214016,0.19464777,84306.0,84305.0,0.18181612]
["bitfinex-derivatives","BTCF0:USTF0",1742717215619,0.07601097,84306.0,84305.0,0.18181612]
["bitfinex-derivatives","BTCF0:USTF0",1742717215811,8e-05,84307.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1742717216118,0.032,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1742717216306,0.03348,84313.0,84312.0,0.1810284]
["bitfinex-derivatives","BTCF0:USTF0",1742717218029,0.152107,84313.0,84312.0,0.1810284]
["bitfinex-derivatives","BTCF0:USTF0",1742717218414,0.1186298,84311.0,84310.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1742717218609,0.1201498,84311.0,84310.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1742717219030,0.1825498,84311.0,84310.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1742717219322,0.30115898,84311.0,84310.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1742717222116,0.66195898,84311.0,84310.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1742717225520,0.66195898,84311.0,84310.0,0.1511284]
["bitfinex-derivatives","BTCF0:USTF0",1742717228327,0.67139965,84311.0,84310.0,0.1511284]
["bitfinex-derivatives","BTCF0:USTF0",1742717229630,0.31059965,84311.0,84310.0,0.1511284]
["bitfinex-derivatives","BTCF0:USTF0",1742717233928,0.31059965,84311.0,84310.0,0.1813284]
["bitfinex-derivatives","BTCF0:USTF0",1742717236925,0.30115898,84311.0,84310.0,0.1813284]
["bitfinex-derivatives","BTCF0:USTF0",1742717239135,0.30115898,84311.0,84310.0,0.19338195]
["bitfinex-derivatives","BTCF0:USTF0",1742717241234,0.31042397,84311.0,84310.0,0.19338195]
["bitfinex-derivatives","BTCF0:USTF0",1742717252152,0.31042397,84311.0,84310.0,0.1813284]
["bitfinex-derivatives","BTCF0:USTF0",1742717268763,0.30115898,84311.0,84310.0,0.1813284]
["bitfinex-derivatives","BTCF0:USTF0",1742717269560,0.3105739,84311.0,84310.0,0.1813284]
["bitfinex-derivatives","BTCF0:USTF0",1742717285775,0.30115898,84311.0,84310.0,0.1813284]
["bitfinex-derivatives","BTCF0:USTF0",1742717315807,0.0331,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1742717316013,0.0331,84320.0,84319.0,0.1505985]
["bitfinex-derivatives","BTCF0:USTF0",1742717316207,0.15170918,84320.0,84319.0,0.1505985]
["bitfinex-derivatives","BTCF0:USTF0",1742717316402,0.15278918,84320.0,84319.0,0.1505985]
["bitfinex-derivatives","BTCF0:USTF0",1742717319005,0.21628918,84320.0,84319.0,0.1505985]
["bitfinex-derivatives","BTCF0:USTF0",1742717322917,0.21628918,84320.0,84319.0,0.16271538]
["bitfinex-derivatives","BTCF0:USTF0",1742717326315,0.21628918,84320.0,84319.0,0.1505985]
["bitfinex-derivatives","BTCF0:USTF0",1742717327507,0.21628918,84320.0,84319.0,0.16251184]
["bitfinex-derivatives","BTCF0:USTF0",1742717334720,0.21628918,84320.0,84319.0,0.19301184]
["bitfinex-derivatives","BTCF0:USTF0",1742717338819,0.21728918,84320.0,84319.0,0.19301184]
["bitfinex-derivatives","BTCF0:USTF0",1742717350532,0.03288,84320.0,84319.0,0.19301184]
["bitfinex-derivatives","BTCF0:USTF0",1742717351621,0.03288,84320.0,84319.0,0.31089184]
["bitfinex-derivatives","BTCF0:USTF0",1742717351825,0.0318,84320.0,84319.0,0.31089184]
["bitfinex-derivatives","BTCF0:USTF0",1742717355631,0.0648,84320.0,84319.0,0.31089184]
["bitfinex-derivatives","BTCF0:USTF0",1742717356537,0.0318,84320.0,84319.0,0.31089184]
["bitfinex-derivatives","BTCF0:USTF0",1742717357641,0.0648,84320.0,84319.0,0.31089184]
["bitfinex-derivatives","BTCF0:USTF0",1742717358033,0.01164961,84327.0,84323.0,0.0593061]
["bitfinex-derivatives","BTCF0:USTF0",1742717358236,0.0955,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1742717358438,0.0955,84326.0,84325.0,0.1511101]
["bitfinex-derivatives","BTCF0:USTF0",1742717358639,0.21513653,84326.0,84325.0,0.1522301]
["bitfinex-derivatives","BTCF0:USTF0",1742717358841,0.21513653,84326.0,84325.0,0.1830301]
["bitfinex-derivatives","BTCF0:USTF0",1742717359043,0.09654001,84326.0,84325.0,0.1830301]
["bitfinex-derivatives","BTCF0:USTF0",1742717359839,0.09654001,84326.0,84325.0,0.5438301]
["bitfinex-derivatives","BTCF0:USTF0",1742717360644,0.09854001,84326.0,84325.0,0.5438301]
["bitfinex-derivatives","BTCF0:USTF0",1742717363232,0.09854001,84326.0,84325.0,0.1830301]
["bitfinex-derivatives","BTCF0:USTF0",1742717363432,0.10054001,84326.0,84325.0,0.1830301]
["bitfinex-derivatives","BTCF0:USTF0",1742717371454,0.10054001,84326.0,84325.0,0.1197301]
["bitfinex-derivatives","BTCF0:USTF0",1742717371642,0.0995,84326.0,84325.0,0.1517301]
["bitfinex-derivatives","BTCF0:USTF0",1742717371843,0.10058,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717373041,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717375653,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717381656,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717381852,0.10054001,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717382056,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717383852,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717384059,0.10058,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717384260,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717384448,0.10062001,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717384650,0.0995,84326.0,84325.0,0.75863305]
["bitfinex-derivatives","BTCF0:USTF0",1742717385250,0.0995,84326.0,84325.0,0.39783305]
["bitfinex-derivatives","BTCF0:USTF0",1742717385556,0.10054001,84326.0,84325.0,0.39783305]
["bitfinex-derivatives","BTCF0:USTF0",1742717385760,0.10054001,84326.0,84325.0,0.75863305]
["bitfinex-derivatives","BTCF0:USTF0",1742717385962,0.0995,84326.0,84325.0,0.75863305]
["bitfinex-derivatives","BTCF0:USTF0",1742717391456,0.0995,84326.0,84325.0,0.39783305]
["bitfinex-derivatives","BTCF0:USTF0",1742717391767,0.0995,84326.0,84325.0,0.75863305]
["bitfinex-derivatives","BTCF0:USTF0",1742717392859,0.0995,84326.0,84325.0,0.39783305]
["bitfinex-derivatives","BTCF0:USTF0",1742717393056,0.0995,84326.0,84325.0,0.75863305]
["bitfinex-derivatives","BTCF0:USTF0",1742717394468,0.0995,84326.0,84325.0,0.39783305]
["bitfinex-derivatives","BTCF0:USTF0",1742717394660,0.0995,84326.0,84325.0,0.75863305]
["bitfinex-derivatives","BTCF0:USTF0",1742717395362,0.0995,84326.0,84325.0,0.39783305]
["bitfinex-derivatives","BTCF0:USTF0",1742717395577,0.0995,84326.0,84325.0,0.75863305]
["bitfinex-derivatives","BTCF0:USTF0",1742717397262,0.0995,84326.0,84325.0,0.39783305]
["bitfinex-derivatives","BTCF0:USTF0",1742717397466,0.0995,84326.0,84325.0,0.75863305]
["bitfinex-derivatives","BTCF0:USTF0",1742717399766,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717401379,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717401560,0.10054001,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717401760,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717402776,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717402969,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717404775,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717404977,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717405478,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717405677,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717407272,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717407469,0.10054001,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717407670,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717407871,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717408171,0.10054001,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717408369,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717408769,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717408981,0.10062001,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717409178,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717409776,0.0995,84326.0,84325.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1742717409971,0.10062001,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717410172,0.0995,84326.0,84325.0,0.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1742717410674,0.0995,84326.0,84325.0,0.82914045]
["bitfinex-derivatives","BTCF0:USTF0",1742717412373,0.0995,84326.0,84325.0,0.46834045]
["bitfinex-derivatives","BTCF0:USTF0",1742717412574,0.0995,84326.0,84325.0,0.82914045]
["bitfinex-derivatives","BTCF0:USTF0",1742717413582,0.2181087,84326.0,84325.0,0.82914045]
["bitfinex-derivatives","BTCF0:USTF0",1742717413775,0.0995,84326.0,84325.0,0.82914045]
["bitfinex-derivatives","BTCF0:USTF0",1742717413971,0.10062001,84326.0,84325.0,0.79654045]
["bitfinex-derivatives","BTCF0:USTF0",1742717414177,0.10062001,84326.0,84325.0,0.82714045]
["bitfinex-derivatives","BTCF0:USTF0",1742717415088,0.10062001,84326.0,84325.0,0.46634045]
["bitfinex-derivatives","BTCF0:USTF0",1742717416285,0.10062001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717420186,0.21922871,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717420383,0.10062001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717423887,0.21922871,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717429683,0.10062001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717430090,0.21922871,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717434099,0.10062001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717435597,0.21922871,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717436110,0.10062001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717471423,0.21922871,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717472124,0.10062001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717472309,0.21922871,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717472723,0.10062001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717478013,0.10062001,84326.0,84325.0,0.1977301]
["bitfinex-derivatives","BTCF0:USTF0",1742717478216,0.10062001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717478413,0.10062001,84326.0,84325.0,0.19772786]
["bitfinex-derivatives","BTCF0:USTF0",1742717480521,0.10062001,84326.0,84325.0,0.19777611]
["bitfinex-derivatives","BTCF0:USTF0",1742717480721,0.10062001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717486320,0.10062001,84326.0,84325.0,0.46634045]
["bitfinex-derivatives","BTCF0:USTF0",1742717488716,0.09862001,84326.0,84325.0,0.46634045]
["bitfinex-derivatives","BTCF0:USTF0",1742717488921,0.09862001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717490431,0.0975,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717491224,0.09854001,84326.0,84325.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1742717491531,0.09854001,84326.0,84325.0,0.39567953]
["bitfinex-derivatives","BTCF0:USTF0",1742717493029,0.11748,84349.0,84340.0,0.0592931]
["bitfinex-derivatives","BTCF0:USTF0",1742717493227,0.1778786,84343.0,84342.0,0.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1742717493530,0.2108986,84343.0,84342.0,0.1501862]
["bitfinex-derivatives","BTCF0:USTF0",1742717494127,0.34156681,84343.0,84342.0,0.1501862]
["bitfinex-derivatives","BTCF0:USTF0",1742717494336,0.40666681,84343.0,84342.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742717495238,0.40966681,84343.0,84342.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742717495937,0.40666681,84343.0,84342.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742717496230,0.40866681,84343.0,84342.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742717501232,0.40666681,84343.0,84342.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742717501429,0.40866681,84343.0,84342.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742717502537,0.40866681,84343.0,84342.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1742717502738,0.40866681,84343.0,84342.0,0.1829862]
["bitfinex-derivatives","BTCF0:USTF0",1742717504635,0.40766681,84343.0,84342.0,0.1829862]
["bitfinex-derivatives","BTCF0:USTF0",1742717505335,0.40866681,84343.0,84342.0,0.1829862]
["bitfinex-derivatives","BTCF0:USTF0",1742717517743,0.29008061,84343.0,84342.0,0.1829862]
["bitfinex-derivatives","BTCF0:USTF0",1742717521656,0.29008061,84343.0,84342.0,0.19813121]
["bitfinex-derivatives","BTCF0:USTF0",1742717526856,0.29008061,84343.0,84342.0,0.1829862]
["bitfinex-derivatives","BTCF0:USTF0",1742717529566,0.29008061,84343.0,84342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742717529755,0.1185918,84338.0,84337.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742717530063,0.1193118,84338.0,84337.0,0.1504932]
["bitfinex-derivatives","BTCF0:USTF0",1742717530259,0.1802118,84338.0,84337.0,0.1504932]
["bitfinex-derivatives","BTCF0:USTF0",1742717530462,0.29877598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717531163,0.29977598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717539166,0.30077598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717544270,0.30077598,84338.0,84337.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742717544473,0.30077598,84338.0,84337.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742717546078,0.30077598,84338.0,84337.0,0.1799932]
["bitfinex-derivatives","BTCF0:USTF0",1742717546268,0.30077598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717550982,0.30077598,84338.0,84337.0,0.19554412]
["bitfinex-derivatives","BTCF0:USTF0",1742717551167,0.33357598,84338.0,84337.0,0.19554412]
["bitfinex-derivatives","BTCF0:USTF0",1742717558293,0.33357598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717562687,0.30077598,84338.0,84337.0,0.19260005]
["bitfinex-derivatives","BTCF0:USTF0",1742717562886,0.27047598,84338.0,84337.0,0.19260005]
["bitfinex-derivatives","BTCF0:USTF0",1742717563487,0.27047598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717563889,0.30067598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717585806,0.30067598,84338.0,84337.0,0.1957229]
["bitfinex-derivatives","BTCF0:USTF0",1742717606727,0.30067598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717606932,0.30067598,84338.0,84337.0,0.19590675]
["bitfinex-derivatives","BTCF0:USTF0",1742717621937,0.30067598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717626350,0.30067598,84338.0,84337.0,0.19258499]
["bitfinex-derivatives","BTCF0:USTF0",1742717628851,0.30067598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717632148,0.30067598,84338.0,84337.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1742717632457,0.18208418,84338.0,84337.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1742717632657,0.15188418,84338.0,84337.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1742717632853,0.27047598,84338.0,84337.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1742717633356,0.15188418,84338.0,84337.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1742717633957,0.26975598,84338.0,84337.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1742717634251,0.27047598,84338.0,84337.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1742717638150,0.30057598,84338.0,84337.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1742717639257,0.30057598,84338.0,84337.0,0.40597342]
["bitfinex-derivatives","BTCF0:USTF0",1742717642358,0.30057598,84338.0,84337.0,0.39386751]
["bitfinex-derivatives","BTCF0:USTF0",1742717644862,0.30057598,84338.0,84337.0,0.40597247]
["bitfinex-derivatives","BTCF0:USTF0",1742717646064,0.30057598,84338.0,84337.0,0.39386751]
["bitfinex-derivatives","BTCF0:USTF0",1742717648767,0.30057598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717652663,0.30057598,84338.0,84337.0,0.19579511]
["bitfinex-derivatives","BTCF0:USTF0",1742717653073,0.30057598,84338.0,84337.0,0.40906942]
["bitfinex-derivatives","BTCF0:USTF0",1742717655481,0.18198418,84338.0,84337.0,0.40906942]
["bitfinex-derivatives","BTCF0:USTF0",1742717655676,0.29985598,84338.0,84337.0,0.40906942]
["bitfinex-derivatives","BTCF0:USTF0",1742717655867,0.30057598,84338.0,84337.0,0.40906942]
["bitfinex-derivatives","BTCF0:USTF0",1742717657174,0.30057598,84338.0,84337.0,0.39386751]
["bitfinex-derivatives","BTCF0:USTF0",1742717658668,0.30057598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717659075,0.30057598,84338.0,84337.0,0.19555866]
["bitfinex-derivatives","BTCF0:USTF0",1742717662575,0.30057598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717696107,0.18198418,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717696309,0.18126418,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717697301,0.18202418,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717697500,0.18126418,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717697905,0.29985598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717698102,0.30057598,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717702010,0.18198418,84338.0,84337.0,0.1805932]
["bitfinex-derivatives","BTCF0:USTF0",1742717711905,0.00272,84338.0,84337.0,0.55311706]
["bitfinex-derivatives","BTCF0:USTF0",1742717712221,0.002,84338.0,84337.0,0.55311706]
["bitfinex-derivatives","BTCF0:USTF0",1742717714329,0.002,84338.0,84337.0,0.55290934]
["bitfinex-derivatives","BTCF0:USTF0",1742717716119,0.002,84338.0,84337.0,1.27450934]
["bitfinex-derivatives","BTCF0:USTF0",1742717716519,0.002,84338.0,84337.0,1.31450934]
["bitfinex-derivatives","BTCF0:USTF0",1742717719017,0.002,84338.0,84337.0,1.31446106]
["bitfinex-derivatives","BTCF0:USTF0",1742717720021,0.002,84338.0,84337.0,1.30446106]
["bitfinex-derivatives","BTCF0:USTF0",1742717721113,0.002,84338.0,84337.0,1.2893132]
["bitfinex-derivatives","BTCF0:USTF0",1742717721422,0.0329,84338.0,84337.0,1.2893132]
["bitfinex-derivatives","BTCF0:USTF0",1742717723724,0.0659,84338.0,84337.0,1.1721932]
["bitfinex-derivatives","BTCF0:USTF0",1742717724021,0.0659,84338.0,84337.0,1.2892732]
["bitfinex-derivatives","BTCF0:USTF0",1742717724225,0.0659,84338.0,84337.0,0.5676732]
["bitfinex-derivatives","BTCF0:USTF0",1742717724524,0.0659,84338.0,84337.0,0.9284732]
["bitfinex-derivatives","BTCF0:USTF0",1742717729328,0.0659,84338.0,84337.0,0.5676732]
["bitfinex-derivatives","BTCF0:USTF0",1742717729828,0.0659,84338.0,84337.0,0.9284732]
["bitfinex-derivatives","BTCF0:USTF0",1742717730227,0.0659,84338.0,84337.0,0.5676732]
["bitfinex-derivatives","BTCF0:USTF0",1742717730430,0.0659,84338.0,84337.0,0.9284732]
["bitfinex-derivatives","BTCF0:USTF0",1742717734631,0.0659,84338.0,84337.0,0.5676732]
["bitfinex-derivatives","BTCF0:USTF0",1742717734833,0.0659,84338.0,84337.0,0.9284732]
["bitfinex-derivatives","BTCF0:USTF0",1742717736628,0.0659,84338.0,84337.0,1.21241868]
["bitfinex-derivatives","BTCF0:USTF0",1742717739238,0.0659,84338.0,84337.0,0.9284732]
["bitfinex-derivatives","BTCF0:USTF0",1742717746032,0.0659,84338.0,84337.0,0.5676732]
["bitfinex-derivatives","BTCF0:USTF0",1742717746232,0.0659,84338.0,84337.0,0.9284732]
["bitfinex-derivatives","BTCF0:USTF0",1742717750253,0.0659,84338.0,84337.0,0.9435103]
["bitfinex-derivatives","BTCF0:USTF0",1742717752048,0.0659,84338.0,84337.0,0.94385275]
["bitfinex-derivatives","BTCF0:USTF0",1742717752753,0.0659,84338.0,84337.0,0.96873904]
["bitfinex-derivatives","BTCF0:USTF0",1742717753835,0.0659,84338.0,84337.0,0.94385275]
["bitfinex-derivatives","BTCF0:USTF0",1742717754033,0.0659,84338.0,84337.0,1.4857914]
["bitfinex-derivatives","BTCF0:USTF0",1742717756150,0.0659,84338.0,84337.0,1.48592395]
["bitfinex-derivatives","BTCF0:USTF0",1742717759249,0.0659,84338.0,84337.0,1.12512395]
["bitfinex-derivatives","BTCF0:USTF0",1742717759450,0.0659,84338.0,84337.0,1.84672395]
["bitfinex-derivatives","BTCF0:USTF0",1742717760154,0.0659,84338.0,84337.0,1.84671807]
["bitfinex-derivatives","BTCF0:USTF0",1742717763054,0.0659,84338.0,84337.0,1.87158329]
["bitfinex-derivatives","BTCF0:USTF0",1742717763555,0.0659,84338.0,84337.0,1.87161729]
["bitfinex-derivatives","BTCF0:USTF0",1742717763946,0.0659,84338.0,84337.0,1.84672686]
["bitfinex-derivatives","BTCF0:USTF0",1742717767558,0.0659,84338.0,84337.0,2.20201416]
["bitfinex-derivatives","BTCF0:USTF0",1742717769756,0.0659,84338.0,84337.0,1.84672686]
["bitfinex-derivatives","BTCF0:USTF0",1742717771360,0.0659,84338.0,84337.0,1.84643388]
["bitfinex-derivatives","BTCF0:USTF0",1742717771757,0.0659,84338.0,84337.0,1.12483388]
["bitfinex-derivatives","BTCF0:USTF0",1742717771955,0.0659,84338.0,84337.0,1.84643388]
["bitfinex-derivatives","BTCF0:USTF0",1742717773156,0.0659,84338.0,84337.0,1.84643435]
["bitfinex-derivatives","BTCF0:USTF0",1742717776953,0.0659,84338.0,84337.0,1.3044957]
["bitfinex-derivatives","BTCF0:USTF0",1742717777154,0.0659,84338.0,84337.0,1.30449851]
["bitfinex-derivatives","BTCF0:USTF0",1742717778347,0.0659,84338.0,84337.0,1.2892732]
["bitfinex-derivatives","BTCF0:USTF0",1742717779861,0.0659,84338.0,84337.0,0.5676732]
["bitfinex-derivatives","BTCF0:USTF0",1742717780066,0.0659,84338.0,84337.0,0.9284732]
["bitfinex-derivatives","BTCF0:USTF0",1742717780067,0.06662,84338.0,84337.0,0.9284732]
["bitfinex-derivatives","BTCF0:USTF0",1742717780262,0.0659,84338.0,84337.0,0.9284732]
["bitfinex-derivatives","BTCF0:USTF0",1742717790268,0.0659,84338.0,84337.0,1.47041087]
["bitfinex-derivatives","BTCF0:USTF0",1742717796275,0.0659,84338.0,84337.0,1.83121087]
["bitfinex-derivatives","BTCF0:USTF0",1742717796678,0.0659,84338.0,84337.0,1.10961087]
["bitfinex-derivatives","BTCF0:USTF0",1742717796979,0.0659,84338.0,84337.0,1.83121087]
["bitfinex-derivatives","BTCF0:USTF0",1742717798080,0.0659,84338.0,84337.0,1.10961087]
["bitfinex-derivatives","BTCF0:USTF0",1742717798270,0.0659,84338.0,84337.0,1.83121087]
["bitfinex-derivatives","BTCF0:USTF0",1742717798671,0.0659,84338.0,84337.0,1.10961087]
["bitfinex-derivatives","BTCF0:USTF0",1742717798878,0.0659,84338.0,84337.0,1.83121087]
["bitfinex-derivatives","BTCF0:USTF0",1742717802283,0.0659,84338.0,84337.0,1.64459068]
["bitfinex-derivatives","BTCF0:USTF0",1742717802481,0.0659,84338.0,84337.0,0.92299068]
["bitfinex-derivatives","BTCF0:USTF0",1742717802782,0.0659,84338.0,84337.0,1.28379068]
["bitfinex-derivatives","BTCF0:USTF0",1742717803376,0.0659,84338.0,84337.0,0.92299068]
["bitfinex-derivatives","BTCF0:USTF0",1742717803684,0.0659,84338.0,84337.0,1.28379068]
["bitfinex-derivatives","BTCF0:USTF0",1742717805487,0.0659,84338.0,84337.0,0.92299068]
["bitfinex-derivatives","BTCF0:USTF0",1742717805784,0.0659,84338.0,84337.0,1.28379068]
["bitfinex-derivatives","BTCF0:USTF0",1742717805975,0.0659,84338.0,84337.0,0.92299068]
["bitfinex-derivatives","BTCF0:USTF0",1742717806177,0.0659,84338.0,84337.0,1.28379068]
["bitfinex-derivatives","BTCF0:USTF0",1742717806577,0.0659,84338.0,84337.0,0.92299068]
["bitfinex-derivatives","BTCF0:USTF0",1742717806779,0.0659,84338.0,84337.0,1.28379068]
["bitfinex-derivatives","BTCF0:USTF0",1742717807975,0.0659,84338.0,84337.0,0.92299068]
["bitfinex-derivatives","BTCF0:USTF0",1742717808376,0.0659,84338.0,84337.0,1.28379068]
["bitfinex-derivatives","BTCF0:USTF0",1742717811398,0.0659,84338.0,84337.0,1.82575084]
["bitfinex-derivatives","BTCF0:USTF0",1742717812783,0.0659,84338.0,84337.0,1.46495084]
["bitfinex-derivatives","BTCF0:USTF0",1742717813092,0.0659,84338.0,84337.0,1.82575084]
["bitfinex-derivatives","BTCF0:USTF0",1742717813487,0.0659,84338.0,84337.0,1.46495084]
["bitfinex-derivatives","BTCF0:USTF0",1742717813681,0.0659,84338.0,84337.0,1.82575084]
["bitfinex-derivatives","BTCF0:USTF0",1742717814483,0.0659,84338.0,84337.0,1.46495084]
["bitfinex-derivatives","BTCF0:USTF0",1742717814681,0.0659,84338.0,84337.0,2.18655084]
["bitfinex-derivatives","BTCF0:USTF0",1742717817297,0.0659,84338.0,84337.0,1.83123336]
["bitfinex-derivatives","BTCF0:USTF0",1742717818301,0.0659,84338.0,84337.0,1.10963336]
["bitfinex-derivatives","BTCF0:USTF0",1742717818503,0.0659,84338.0,84337.0,1.83123336]
["bitfinex-derivatives","BTCF0:USTF0",1742717828898,0.0659,84338.0,84337.0,1.10963336]
["bitfinex-derivatives","BTCF0:USTF0",1742717829208,0.0659,84338.0,84337.0,1.83123336]
["bitfinex-derivatives","BTCF0:USTF0",1742717829699,0.0659,84338.0,84337.0,1.10963336]
["bitfinex-derivatives","BTCF0:USTF0",1742717829900,0.0659,84338.0,84337.0,1.83123336]
["bitfinex-derivatives","BTCF0:USTF0",1742717831003,0.0659,84338.0,84337.0,1.10963336]
["bitfinex-derivatives","BTCF0:USTF0",1742717831207,0.0659,84338.0,84337.0,1.83123336]
["bitfinex-derivatives","BTCF0:USTF0",1742717839716,0.0659,84338.0,84337.0,1.10963336]
["bitfinex-derivatives","BTCF0:USTF0",1742717839910,0.0659,84338.0,84337.0,1.83123336]
["bitfinex-derivatives","BTCF0:USTF0",1742717840609,0.0659,84338.0,84337.0,1.84647163]
["bitfinex-derivatives","BTCF0:USTF0",1742717841607,0.0659,84338.0,84337.0,1.86143146]
["bitfinex-derivatives","BTCF0:USTF0",1742717844718,0.0659,84338.0,84337.0,2.28744698]
["bitfinex-derivatives","BTCF0:USTF0",1742717845307,0.0659,84338.0,84337.0,2.28749247]
["bitfinex-derivatives","BTCF0:USTF0",1742717847012,0.0659,84338.0,84337.0,1.56589247]
["bitfinex-derivatives","BTCF0:USTF0",1742717847418,8e-05,84339.0,84338.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1742717847615,8e-05,84339.0,84338.0,0.47533539]
["bitfinex-derivatives","BTCF0:USTF0",1742717848516,8e-05,84339.0,84338.0,0.50026481]
["bitfinex-derivatives","BTCF0:USTF0",1742717848815,0.00108,84339.0,84338.0,0.50026481]
["bitfinex-derivatives","BTCF0:USTF0",1742717849210,0.00208,84339.0,84338.0,0.50026481]
["bitfinex-derivatives","BTCF0:USTF0",1742717849409,0.00208,84339.0,84338.0,0.50056184]
["bitfinex-derivatives","BTCF0:USTF0",1742717851015,0.06698,84339.0,84338.0,0.50056184]
["bitfinex-derivatives","BTCF0:USTF0",1742717851417,0.06698,84339.0,84338.0,0.50066431]
["bitfinex-derivatives","BTCF0:USTF0",1742717851818,0.06698,84339.0,84338.0,1.04262447]
["bitfinex-derivatives","BTCF0:USTF0",1742717855329,0.06698,84339.0,84338.0,1.04280377]
["bitfinex-derivatives","BTCF0:USTF0",1742717855525,0.06698,84339.0,84338.0,1.76440377]
["bitfinex-derivatives","BTCF0:USTF0",1742717857544,0.0669,84339.0,84338.0,1.04275028]
["bitfinex-derivatives","BTCF0:USTF0",1742717857840,0.0669,84339.0,84338.0,1.76434537]
["bitfinex-derivatives","BTCF0:USTF0",1742717859328,0.0669,84339.0,84338.0,1.72361179]
["bitfinex-derivatives","BTCF0:USTF0",1742717859532,0.0669,84339.0,84338.0,1.76435982]
["bitfinex-derivatives","BTCF0:USTF0",1742717859833,0.0339,84339.0,84338.0,1.76435982]
["bitfinex-derivatives","BTCF0:USTF0",1742717860526,0.0339,84339.0,84338.0,1.78935271]
["bitfinex-derivatives","BTCF0:USTF0",1742717862637,0.0319,84339.0,84338.0,1.78935271]
["bitfinex-derivatives","BTCF0:USTF0",1742717862833,0.0329,84339.0,84338.0,1.78935271]
["bitfinex-derivatives","BTCF0:USTF0",1742717863333,0.0329,84339.0,84338.0,1.79016386]
["bitfinex-derivatives","BTCF0:USTF0",1742717864440,0.0329,84339.0,84338.0,2.21679272]
["bitfinex-derivatives","BTCF0:USTF0",1742717864840,0.0329,84339.0,84338.0,2.19179983]
["bitfinex-derivatives","BTCF0:USTF0",1742717867435,0.0329,84339.0,84338.0,2.19180038]
["bitfinex-derivatives","BTCF0:USTF0",1742717869843,0.0329,84339.0,84338.0,2.19180017]
["bitfinex-derivatives","BTCF0:USTF0",1742717872937,0.0329,84339.0,84338.0,2.19180004]
["bitfinex-derivatives","BTCF0:USTF0",1742717874747,0.0329,84339.0,84338.0,2.19180001]
["bitfinex-derivatives","BTCF0:USTF0",1742717875349,0.0329,84339.0,84338.0,1.47020001]
["bitfinex-derivatives","BTCF0:USTF0",1742717875651,0.0329,84339.0,84338.0,2.19180001]
["bitfinex-derivatives","BTCF0:USTF0",1742717876245,0.0329,84339.0,84338.0,2.15024065]
["bitfinex-derivatives","BTCF0:USTF0",1742717877152,0.0329,84339.0,84338.0,1.42864065]
["bitfinex-derivatives","BTCF0:USTF0",1742717877351,0.0329,84339.0,84338.0,2.13528082]
["bitfinex-derivatives","BTCF0:USTF0",1742717877944,0.0329,84339.0,84338.0,1.41368082]
["bitfinex-derivatives","BTCF0:USTF0",1742717878545,0.0329,84339.0,84338.0,2.13528082]
["bitfinex-derivatives","BTCF0:USTF0",1742717878744,0.0329,84339.0,84338.0,1.41368082]
["bitfinex-derivatives","BTCF0:USTF0",1742717878945,0.0329,84339.0,84338.0,2.13528082]
["bitfinex-derivatives","BTCF0:USTF0",1742717887158,0.0329,84339.0,84338.0,1.70865196]
["bitfinex-derivatives","BTCF0:USTF0",1742717887354,0.0329,84339.0,84338.0,0.98705196]
["bitfinex-derivatives","BTCF0:USTF0",1742717887556,0.0329,84339.0,84338.0,1.70865196]
["bitfinex-derivatives","BTCF0:USTF0",1742717887756,0.0329,84339.0,84338.0,1.75123009]
["bitfinex-derivatives","BTCF0:USTF0",1742717888363,0.0329,84339.0,84338.0,1.79257275]
["bitfinex-derivatives","BTCF0:USTF0",1742717889171,0.0329,84339.0,84338.0,1.07097275]
["bitfinex-derivatives","BTCF0:USTF0",1742717889461,0.0329,84339.0,84338.0,1.79257275]
["bitfinex-derivatives","BTCF0:USTF0",1742717889954,0.0329,84339.0,84338.0,1.76713111]
["bitfinex-derivatives","BTCF0:USTF0",1742717890355,0.0329,84339.0,84338.0,1.76711119]
["bitfinex-derivatives","BTCF0:USTF0",1742717890556,0.0319,84339.0,84338.0,1.76811119]
["bitfinex-derivatives","BTCF0:USTF0",1742717890861,0.0319,84339.0,84338.0,1.76911119]
["bitfinex-derivatives","BTCF0:USTF0",1742717893261,0.0301,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1742717893458,0.0301,84341.0,84340.0,0.42178721]
["bitfinex-derivatives","BTCF0:USTF0",1742717893861,0.0301,84341.0,84340.0,0.50328823]
["bitfinex-derivatives","BTCF0:USTF0",1742717894252,0.0301,84341.0,84340.0,0.50196834]
["bitfinex-derivatives","BTCF0:USTF0",1742717894661,0.0301,84341.0,84340.0,0.86276834]
["bitfinex-derivatives","BTCF0:USTF0",1742717896359,0.0301,84341.0,84340.0,0.86270815]
["bitfinex-derivatives","BTCF0:USTF0",1742717896565,0.0301,84341.0,84340.0,1.40466831]
["bitfinex-derivatives","BTCF0:USTF0",1742717897361,0.0634,84341.0,84340.0,1.40466831]
["bitfinex-derivatives","BTCF0:USTF0",1742717899166,0.0634,84341.0,84340.0,1.40451129]
["bitfinex-derivatives","BTCF0:USTF0",1742717900363,0.0634,84341.0,84340.0,1.40454013]
["bitfinex-derivatives","BTCF0:USTF0",1742717900768,0.0634,84341.0,84340.0,1.52134013]
["bitfinex-derivatives","BTCF0:USTF0",1742717902369,0.0634,84341.0,84340.0,1.54645775]
["bitfinex-derivatives","BTCF0:USTF0",1742717903359,0.0301,84341.0,84340.0,1.54645775]
["bitfinex-derivatives","BTCF0:USTF0",1742717904266,0.0301,84341.0,84340.0,1.54698233]
["bitfinex-derivatives","BTCF0:USTF0",1742717904659,0.0301,84341.0,84340.0,1.5469824]
["bitfinex-derivatives","BTCF0:USTF0",1742717908463,0.0301,84341.0,84340.0,1.97360172]
["bitfinex-derivatives","BTCF0:USTF0",1742717909860,0.0301,84341.0,84340.0,1.97363504]
["bitfinex-derivatives","BTCF0:USTF0",1742717910475,0.0301,84341.0,84340.0,1.97363503]
["bitfinex-derivatives","BTCF0:USTF0",1742717911366,0.0301,84341.0,84340.0,1.54701571]
["bitfinex-derivatives","BTCF0:USTF0",1742717913680,0.0301,84341.0,84340.0,1.54701523]
["bitfinex-derivatives","BTCF0:USTF0",1742717913972,0.0301,84341.0,84340.0,1.50627088]
["bitfinex-derivatives","BTCF0:USTF0",1742717915274,0.0301,84341.0,84340.0,1.46438916]
["bitfinex-derivatives","BTCF0:USTF0",1742717917070,0.0301,84341.0,84340.0,1.48965295]
["bitfinex-derivatives","BTCF0:USTF0",1742717917266,0.0301,84341.0,84340.0,1.50544282]
["bitfinex-derivatives","BTCF0:USTF0",1742717922181,0.0301,84341.0,84340.0,1.48017903]
["bitfinex-derivatives","BTCF0:USTF0",1742717924181,0.0301,84341.0,84340.0,1.90675593]
["bitfinex-derivatives","BTCF0:USTF0",1742717926378,0.0301,84341.0,84340.0,1.89096606]
["bitfinex-derivatives","BTCF0:USTF0",1742717926578,0.0301,84341.0,84340.0,1.46438916]
["bitfinex-derivatives","BTCF0:USTF0",1742717968818,0.0301,84341.0,84340.0,1.34758916]
["bitfinex-derivatives","BTCF0:USTF0",1742717969019,0.0301,84341.0,84340.0,1.46434916]
["bitfinex-derivatives","BTCF0:USTF0",1742717969219,0.0547,84341.0,84340.0,1.46434916]
["bitfinex-derivatives","BTCF0:USTF0",1742717969417,0.0872,84341.0,84340.0,1.46434916]
["bitfinex-derivatives","BTCF0:USTF0",1742717974034,0.0872,84341.0,84340.0,1.10354916]
["bitfinex-derivatives","BTCF0:USTF0",1742717974233,0.0872,84341.0,84340.0,1.46434916]
["bitfinex-derivatives","BTCF0:USTF0",1742717978240,0.0872,84341.0,84340.0,1.10354916]
["bitfinex-derivatives","BTCF0:USTF0",1742717978441,0.0872,84341.0,84340.0,1.46434916]
["bitfinex-derivatives","BTCF0:USTF0",1742717978641,0.0626,84341.0,84340.0,1.46434916]
["bitfinex-derivatives","BTCF0:USTF0",1742717980751,0.0626,84341.0,84340.0,1.34758916]
["bitfinex-derivatives","BTCF0:USTF0",1742717980931,0.18116699,84341.0,84340.0,1.08758916]
["bitfinex-derivatives","BTCF0:USTF0",1742717981535,0.19325586,84341.0,84340.0,1.08758916]
["bitfinex-derivatives","BTCF0:USTF0",1742717981944,0.18116699,84341.0,84340.0,1.08758916]
["bitfinex-derivatives","BTCF0:USTF0",1742717982745,0.18116699,84341.0,84340.0,0.82999204]
["bitfinex-derivatives","BTCF0:USTF0",1742717982946,0.20652699,84341.0,84340.0,0.82999204]
["bitfinex-derivatives","BTCF0:USTF0",1742717983243,0.32511459,84341.0,84340.0,0.82999204]
["bitfinex-derivatives","BTCF0:USTF0",1742717983447,0.20652699,84341.0,84340.0,0.82999204]
["bitfinex-derivatives","BTCF0:USTF0",1742717985644,0.20652699,84341.0,84340.0,0.46919204]
["bitfinex-derivatives","BTCF0:USTF0",1742717986043,0.20652699,84341.0,84340.0,0.184829]
["bitfinex-derivatives","BTCF0:USTF0",1742717990747,0.20652699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742717995749,0.18192699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742717998749,0.18116699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742717999256,0.18188699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718000154,0.18116699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718000862,0.18188699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718001051,0.18116699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718001358,0.18196699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718001555,0.18116699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718002058,0.14938699,84341.0,84340.0,0.39794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718002260,0.14866699,84341.0,84340.0,0.42794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718002451,0.14946699,84341.0,84340.0,0.42794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718002653,0.14866699,84341.0,84340.0,0.42794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718003165,0.14954699,84341.0,84340.0,0.42794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718003347,0.14874699,84341.0,84340.0,0.42794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718003553,0.14946699,84341.0,84340.0,0.42794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718004153,0.14874699,84341.0,84340.0,0.42794658]
["bitfinex-derivatives","BTCF0:USTF0",1742718004352,0.14954699,84341.0,84340.0,0.78874658]
["bitfinex-derivatives","BTCF0:USTF0",1742718004750,0.14954699,84341.0,84340.0,0.85999204]
["bitfinex-derivatives","BTCF0:USTF0",1742718005150,0.14874699,84341.0,84340.0,0.85999204]
["bitfinex-derivatives","BTCF0:USTF0",1742718005656,0.14954699,84341.0,84340.0,0.85999204]
["bitfinex-derivatives","BTCF0:USTF0",1742718006558,0.14874699,84341.0,84340.0,0.85999204]
["bitfinex-derivatives","BTCF0:USTF0",1742718006760,0.14874699,84341.0,84340.0,0.49919204]
["bitfinex-derivatives","BTCF0:USTF0",1742718007067,0.14950699,84341.0,84340.0,0.85999204]
["bitfinex-derivatives","BTCF0:USTF0",1742718008858,0.14950699,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718009765,0.14874699,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718009965,0.14946699,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718011766,0.14874699,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718012368,0.14954699,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718013558,0.14874699,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718013761,0.14946699,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718014063,0.14946699,84341.0,84340.0,0.214829]
["bitfinex-derivatives","BTCF0:USTF0",1742718014263,0.14946699,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718015267,0.14946699,84341.0,84340.0,0.214829]
["bitfinex-derivatives","BTCF0:USTF0",1742718015474,0.14946699,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718016065,0.0008,84341.0,84340.0,0.575629]
["bitfinex-derivatives","BTCF0:USTF0",1742718016375,8e-05,84341.0,84340.0,0.865629]
["bitfinex-derivatives","BTCF0:USTF0",1742718016564,0.0004,84344.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1742718016869,0.0004,84344.0,84343.0,0.1192648]
["bitfinex-derivatives","BTCF0:USTF0",1742718017171,0.00017792,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1742718017363,0.00017792,84351.0,84350.0,0.4800149]
["bitfinex-derivatives","BTCF0:USTF0",1742718017559,0.00025792,84351.0,84350.0,0.4800149]
["bitfinex-derivatives","BTCF0:USTF0",1742718017871,0.00025792,84351.0,84350.0,0.7600149]
["bitfinex-derivatives","BTCF0:USTF0",1742718018068,0.00025792,84351.0,84350.0,0.7925149]
["bitfinex-derivatives","BTCF0:USTF0",1742718018672,0.00017792,84351.0,84350.0,0.7925149]
["bitfinex-derivatives","BTCF0:USTF0",1742718019466,0.00025792,84351.0,84350.0,0.80459853]
["bitfinex-derivatives","BTCF0:USTF0",1742718019770,0.00225792,84351.0,84350.0,0.80459853]
["bitfinex-derivatives","BTCF0:USTF0",1742718020272,0.00425792,84351.0,84350.0,1.08866306]
["bitfinex-derivatives","BTCF0:USTF0",1742718020473,0.00425792,84351.0,84350.0,1.13085468]
["bitfinex-derivatives","BTCF0:USTF0",1742718024375,0.00425792,84351.0,84350.0,0.84679015]
["bitfinex-derivatives","BTCF0:USTF0",1742718028170,0.00425792,84351.0,84350.0,0.96347015]
["bitfinex-derivatives","BTCF0:USTF0",1742718045993,0.00425792,84351.0,84350.0,0.97851081]
["bitfinex-derivatives","BTCF0:USTF0",1742718046191,0.00425792,84351.0,84350.0,0.9935883]
["bitfinex-derivatives","BTCF0:USTF0",1742718046991,0.00425792,84351.0,84350.0,1.53547261]
["bitfinex-derivatives","BTCF0:USTF0",1742718047193,0.00425792,84351.0,84350.0,1.53548347]
["bitfinex-derivatives","BTCF0:USTF0",1742718048197,0.00425792,84351.0,84350.0,1.56588347]
["bitfinex-derivatives","BTCF0:USTF0",1742718048693,0.00425792,84351.0,84350.0,1.53548347]
["bitfinex-derivatives","BTCF0:USTF0",1742718048889,0.00425792,84351.0,84350.0,1.52039512]
["bitfinex-derivatives","BTCF0:USTF0",1742718050104,0.00425792,84351.0,84350.0,1.50535446]
["bitfinex-derivatives","BTCF0:USTF0",1742718052099,0.00425792,84351.0,84350.0,1.52030612]
["bitfinex-derivatives","BTCF0:USTF0",1742718053995,0.00425792,84351.0,84350.0,1.50535446]
["bitfinex-derivatives","BTCF0:USTF0",1742718054792,0.00425792,84351.0,84350.0,1.93193136]
["bitfinex-derivatives","BTCF0:USTF0",1742718055502,0.0333,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1742718055702,0.0333,84357.0,84356.0,0.1192465]
["bitfinex-derivatives","BTCF0:USTF0",1742718055893,0.0333,84357.0,84356.0,0.1815465]
["bitfinex-derivatives","BTCF0:USTF0",1742718056202,0.0333,84357.0,84356.0,0.19649758]
["bitfinex-derivatives","BTCF0:USTF0",1742718056798,0.0373,84357.0,84356.0,0.19649758]
["bitfinex-derivatives","BTCF0:USTF0",1742718056999,0.0413,84357.0,84356.0,0.19649758]
["bitfinex-derivatives","BTCF0:USTF0",1742718058698,0.0413,84357.0,84356.0,0.31313758]
["bitfinex-derivatives","BTCF0:USTF0",1742718060399,0.0413,84357.0,84356.0,0.67393758]
["bitfinex-derivatives","BTCF0:USTF0",1742718061495,0.0413,84357.0,84356.0,0.31313758]
["bitfinex-derivatives","BTCF0:USTF0",1742718061696,0.04202,84357.0,84356.0,0.67393758]
["bitfinex-derivatives","BTCF0:USTF0",1742718061993,0.0413,84357.0,84356.0,0.67393758]
["bitfinex-derivatives","BTCF0:USTF0",1742718062608,0.0413,84357.0,84356.0,0.31313758]
["bitfinex-derivatives","BTCF0:USTF0",1742718062809,0.04202,84357.0,84356.0,0.67393758]
["bitfinex-derivatives","BTCF0:USTF0",1742718063003,0.0413,84357.0,84356.0,0.31313758]
["bitfinex-derivatives","BTCF0:USTF0",1742718063204,0.0413,84357.0,84356.0,0.67393758]
["bitfinex-derivatives","BTCF0:USTF0",1742718064114,0.0413,84357.0,84356.0,0.6589865]
["bitfinex-derivatives","BTCF0:USTF0",1742718068216,0.0413,84357.0,84356.0,0.2981865]
["bitfinex-derivatives","BTCF0:USTF0",1742718068423,0.04202,84357.0,84356.0,0.6589865]
["bitfinex-derivatives","BTCF0:USTF0",1742718068621,0.0413,84357.0,84356.0,0.6589865]
["bitfinex-derivatives","BTCF0:USTF0",1742718068818,0.0413,84357.0,84356.0,0.2981865]
["bitfinex-derivatives","BTCF0:USTF0",1742718069013,0.04202,84357.0,84356.0,0.6589865]
["bitfinex-derivatives","BTCF0:USTF0",1742718069218,0.0413,84357.0,84356.0,0.6589865]
["bitfinex-derivatives","BTCF0:USTF0",1742718071123,0.0413,84357.0,84356.0,0.5423465]
["bitfinex-derivatives","BTCF0:USTF0",1742718071309,0.0413,84357.0,84356.0,0.6589865]
["bitfinex-derivatives","BTCF0:USTF0",1742718074531,0.008,84357.0,84356.0,0.6589865]
["bitfinex-derivatives","BTCF0:USTF0",1742718075320,0.008,84357.0,84356.0,0.2981865]
["bitfinex-derivatives","BTCF0:USTF0",1742718075525,0.008,84357.0,84356.0,0.6589865]
["bitfinex-derivatives","BTCF0:USTF0",1742718078231,0.008,84357.0,84356.0,1.55622215]
["bitfinex-derivatives","BTCF0:USTF0",1742718082040,0.008,84357.0,84356.0,1.0143685]
["bitfinex-derivatives","BTCF0:USTF0",1742718083337,0.008,84357.0,84356.0,0.8977285]
["bitfinex-derivatives","BTCF0:USTF0",1742718083636,0.008,84357.0,84356.0,1.0143685]
["bitfinex-derivatives","BTCF0:USTF0",1742718084739,0.008,84357.0,84356.0,0.6589865]
["bitfinex-derivatives","BTCF0:USTF0",1742718088145,0.008,84357.0,84356.0,1.20081462]
["bitfinex-derivatives","BTCF0:USTF0",1742718091645,0.008,84357.0,84356.0,1.56161462]
["bitfinex-derivatives","BTCF0:USTF0",1742718091840,0.008,84357.0,84356.0,0.84001462]
["bitfinex-derivatives","BTCF0:USTF0",1742718092046,0.008,84357.0,84356.0,1.56161462]
["bitfinex-derivatives","BTCF0:USTF0",1742718093350,0.0403,84357.0,84356.0,1.56161462]
["bitfinex-derivatives","BTCF0:USTF0",1742718094237,0.0403,84357.0,84356.0,0.84001462]
["bitfinex-derivatives","BTCF0:USTF0",1742718094431,0.0403,84357.0,84356.0,1.56161462]
["bitfinex-derivatives","BTCF0:USTF0",1742718096142,0.0706,84357.0,84356.0,1.44497462]
["bitfinex-derivatives","BTCF0:USTF0",1742718096345,0.0706,84357.0,84356.0,1.56157462]
["bitfinex-derivatives","BTCF0:USTF0",1742718100151,0.0706,84357.0,84356.0,1.57652404]
["bitfinex-derivatives","BTCF0:USTF0",1742718101055,0.0706,84357.0,84356.0,0.85492404]
["bitfinex-derivatives","BTCF0:USTF0",1742718101258,0.0706,84357.0,84356.0,1.57652404]
["bitfinex-derivatives","BTCF0:USTF0",1742718102353,0.0706,84357.0,84356.0,1.59191144]
["bitfinex-derivatives","BTCF0:USTF0",1742718102554,0.0706,84357.0,84356.0,1.57652404]
["bitfinex-derivatives","BTCF0:USTF0",1742718102749,0.0706,84357.0,84356.0,1.59191144]
["bitfinex-derivatives","BTCF0:USTF0",1742718103950,0.0666,84357.0,84356.0,1.59391144]
["bitfinex-derivatives","BTCF0:USTF0",1742718104251,0.0626,84357.0,84356.0,1.59491144]
["bitfinex-derivatives","BTCF0:USTF0",1742718104757,0.0876,84357.0,84356.0,1.59491144]
["bitfinex-derivatives","BTCF0:USTF0",1742718105856,0.0876,84357.0,84356.0,2.02148834]
["bitfinex-derivatives","BTCF0:USTF0",1742718106360,0.0004,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1742718106566,0.0004,84360.0,84359.0,0.1345497]
["bitfinex-derivatives","BTCF0:USTF0",1742718106858,0.0004,84360.0,84359.0,0.20969912]
["bitfinex-derivatives","BTCF0:USTF0",1742718108563,0.0004,84360.0,84359.0,0.20970159]
["bitfinex-derivatives","BTCF0:USTF0",1742718108860,0.0004,84360.0,84359.0,0.57150159]
["bitfinex-derivatives","BTCF0:USTF0",1742718109062,0.0004,84360.0,84359.0,0.5832361]
["bitfinex-derivatives","BTCF0:USTF0",1742718109550,0.0004,84360.0,84359.0,1.12506422]
["bitfinex-derivatives","BTCF0:USTF0",1742718112354,0.0004,84360.0,84359.0,1.1101148]
["bitfinex-derivatives","BTCF0:USTF0",1742718112860,0.0004,84360.0,84359.0,1.09472493]
["bitfinex-derivatives","BTCF0:USTF0",1742718119766,0.0004,84360.0,84359.0,1.21132493]
["bitfinex-derivatives","BTCF0:USTF0",1742718120368,0.0004,84360.0,84359.0,1.09472493]
["bitfinex-derivatives","BTCF0:USTF0",1742718120567,0.0004,84360.0,84359.0,1.21132493]
["bitfinex-derivatives","BTCF0:USTF0",1742718123363,0.0004,84360.0,84359.0,1.11044262]
["bitfinex-derivatives","BTCF0:USTF0",1742718123566,0.0004,84360.0,84359.0,1.22704262]
["bitfinex-derivatives","BTCF0:USTF0",1742718123958,0.0004,84360.0,84359.0,1.26779487]
["bitfinex-derivatives","BTCF0:USTF0",1742718125162,0.0004,84360.0,84359.0,1.24271656]
["bitfinex-derivatives","BTCF0:USTF0",1742718126462,0.0004,84360.0,84359.0,1.12611656]
["bitfinex-derivatives","BTCF0:USTF0",1742718126663,0.0004,84360.0,84359.0,1.24267656]
["bitfinex-derivatives","BTCF0:USTF0",1742718128674,0.0004,84360.0,84359.0,1.27497382]
["bitfinex-derivatives","BTCF0:USTF0",1742718129259,0.0004,84360.0,84359.0,1.27497383]
["bitfinex-derivatives","BTCF0:USTF0",1742718129672,0.0004,84360.0,84359.0,1.15841383]
["bitfinex-derivatives","BTCF0:USTF0",1742718129969,0.0004,84360.0,84359.0,1.27497383]
["bitfinex-derivatives","BTCF0:USTF0",1742718132655,0.0004,84360.0,84359.0,1.14289887]
["bitfinex-derivatives","BTCF0:USTF0",1742718132855,0.0004,84360.0,84359.0,1.15846945]
["bitfinex-derivatives","BTCF0:USTF0",1742718133057,0.0004,84360.0,84359.0,1.27502945]
["bitfinex-derivatives","BTCF0:USTF0",1742718135262,0.0004,84360.0,84359.0,1.1142104]
["bitfinex-derivatives","BTCF0:USTF0",1742718136356,0.0004,84360.0,84359.0,1.09866436]
["bitfinex-derivatives","BTCF0:USTF0",1742718136668,0.0119,84360.0,84359.0,1.09866436]
["bitfinex-derivatives","BTCF0:USTF0",1742718136868,0.0432,84360.0,84359.0,1.09866436]
["bitfinex-derivatives","BTCF0:USTF0",1742718137270,0.0432,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718138570,0.28030119,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718138768,0.28102119,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718143073,0.28102119,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718150466,0.26952119,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718151376,0.28102119,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718152783,0.26952119,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718154281,0.15096029,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718154479,0.26952119,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718158781,0.26952119,84360.0,84359.0,0.46458971]
["bitfinex-derivatives","BTCF0:USTF0",1742718163584,0.26952119,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718166378,0.00112,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718166582,0.0004,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718167393,0.1189609,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718167693,0.0004,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718168387,0.1189609,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718168591,0.1196809,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718169183,0.1196809,84360.0,84359.0,0.72219303]
["bitfinex-derivatives","BTCF0:USTF0",1742718169390,0.1189609,84360.0,84359.0,0.72219303]
["bitfinex-derivatives","BTCF0:USTF0",1742718170493,0.0004,84360.0,84359.0,0.72219303]
["bitfinex-derivatives","BTCF0:USTF0",1742718170898,0.1189609,84360.0,84359.0,0.72219303]
["bitfinex-derivatives","BTCF0:USTF0",1742718171697,0.1189609,84360.0,84359.0,0.53563866]
["bitfinex-derivatives","BTCF0:USTF0",1742718172694,0.0004,84360.0,84359.0,0.53563866]
["bitfinex-derivatives","BTCF0:USTF0",1742718174093,0.0004,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718175386,0.0004,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718179794,0.1189609,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718179986,0.0004,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718180185,0.1189609,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718180893,0.0004,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718181796,0.1189609,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718184499,0.0004,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718184688,0.1189609,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718185295,0.1490609,84360.0,84359.0,0.5411623]
["bitfinex-derivatives","BTCF0:USTF0",1742718186498,0.1490609,84360.0,84359.0,0.82538487]
["bitfinex-derivatives","BTCF0:USTF0",1742718190096,0.26760119,84360.0,84359.0,0.82538487]
["bitfinex-derivatives","BTCF0:USTF0",1742718190405,0.27910119,84360.0,84359.0,0.82538487]
["bitfinex-derivatives","BTCF0:USTF0",1742718192196,0.27910119,84360.0,84359.0,0.46458487]
["bitfinex-derivatives","BTCF0:USTF0",1742718192399,0.27982119,84360.0,84359.0,0.46458487]
["bitfinex-derivatives","BTCF0:USTF0",1742718195799,0.27982119,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718199611,0.26832119,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718214433,0.26832119,84360.0,84359.0,0.46458487]
["bitfinex-derivatives","BTCF0:USTF0",1742718215630,0.23822119,84360.0,84359.0,0.46458487]
["bitfinex-derivatives","BTCF0:USTF0",1742718217537,0.23822119,84360.0,84359.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1742718240247,0.23822119,84360.0,84359.0,0.46475491]
["bitfinex-derivatives","BTCF0:USTF0",1742718242740,0.23750119,84360.0,84359.0,0.46475491]
["bitfinex-derivatives","BTCF0:USTF0",1742718244147,0.23822119,84360.0,84359.0,0.46475491]
["bitfinex-derivatives","BTCF0:USTF0",1742718244747,0.23822119,84360.0,84359.0,0.46375491]
["bitfinex-derivatives","BTCF0:USTF0",1742718264647,0.23822119,84360.0,84359.0,0.49495491]
["bitfinex-derivatives","BTCF0:USTF0",1742718282173,0.23822119,84360.0,84359.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1742718291873,0.11966029,84360.0,84359.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1742718292168,0.23750119,84360.0,84359.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1742718292479,0.23822119,84360.0,84359.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1742718298882,0.11966029,84360.0,84359.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1742718299091,0.23750119,84360.0,84359.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1742718299380,0.11966029,84360.0,84359.0,0.49495462]
["bitfinex-derivatives","BTCF0:USTF0",1742718299680,0.23750119,84360.0,84359.0,0.49495462]
["bitfinex-derivatives","BTCF0:USTF0",1742718300575,0.11894029,84360.0,84359.0,0.49495462]
["bitfinex-derivatives","BTCF0:USTF0",1742718302187,0.0004,84360.0,84359.0,0.61131462]
["bitfinex-derivatives","BTCF0:USTF0",1742718302775,0.0004,84360.0,84359.0,0.61231462]
["bitfinex-derivatives","BTCF0:USTF0",1742718306577,0.0004,84360.0,84359.0,0.86971278]
["bitfinex-derivatives","BTCF0:USTF0",1742718307987,0.0004,84360.0,84359.0,0.75335278]
["bitfinex-derivatives","BTCF0:USTF0",1742718308191,0.0004,84360.0,84359.0,0.86967278]
["bitfinex-derivatives","BTCF0:USTF0",1742718308778,0.0004,84360.0,84359.0,0.68273549]
["bitfinex-derivatives","BTCF0:USTF0",1742718310588,0.0004,84360.0,84359.0,0.56641549]
["bitfinex-derivatives","BTCF0:USTF0",1742718310787,0.0004,84360.0,84359.0,0.3278823]
["bitfinex-derivatives","BTCF0:USTF0",1742718310989,0.0004,84360.0,84359.0,0.2115623]
["bitfinex-derivatives","BTCF0:USTF0",1742718311190,0.0004,84360.0,84359.0,0.3278823]
["bitfinex-derivatives","BTCF0:USTF0",1742718311689,0.0004,84360.0,84359.0,0.2115623]
["bitfinex-derivatives","BTCF0:USTF0",1742718312793,0.0004,84360.0,84359.0,0.3278823]
["bitfinex-derivatives","BTCF0:USTF0",1742718313594,0.0004,84360.0,84359.0,0.2115623]
["bitfinex-derivatives","BTCF0:USTF0",1742718313791,0.0004,84360.0,84359.0,0.3278823]
["bitfinex-derivatives","BTCF0:USTF0",1742718314098,0.0004,84360.0,84359.0,0.2115623]
["bitfinex-derivatives","BTCF0:USTF0",1742718314289,8e-05,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1742718314484,8e-05,84361.0,84360.0,0.5116409]
["bitfinex-derivatives","BTCF0:USTF0",1742718314891,8e-05,84361.0,84360.0,0.6279609]
["bitfinex-derivatives","BTCF0:USTF0",1742718316693,8e-05,84361.0,84360.0,0.8679609]
["bitfinex-derivatives","BTCF0:USTF0",1742718317493,8e-05,84361.0,84360.0,0.8979609]
["bitfinex-derivatives","BTCF0:USTF0",1742718322085,8e-05,84361.0,84360.0,1.2587609]
["bitfinex-derivatives","BTCF0:USTF0",1742718323999,8e-05,84361.0,84360.0,0.5371609]
["bitfinex-derivatives","BTCF0:USTF0",1742718324292,8e-05,84361.0,84360.0,1.2587609]
["bitfinex-derivatives","BTCF0:USTF0",1742718324594,8e-05,84361.0,84360.0,0.5371609]
["bitfinex-derivatives","BTCF0:USTF0",1742718324897,8e-05,84361.0,84360.0,1.2587609]
["bitfinex-derivatives","BTCF0:USTF0",1742718326599,8e-05,84361.0,84360.0,1.2587209]
["bitfinex-derivatives","BTCF0:USTF0",1742718327198,8e-05,84361.0,84360.0,0.5371209]
["bitfinex-derivatives","BTCF0:USTF0",1742718327399,8e-05,84361.0,84360.0,1.2587209]
["bitfinex-derivatives","BTCF0:USTF0",1742718328187,8e-05,84361.0,84360.0,1.61357409]
["bitfinex-derivatives","BTCF0:USTF0",1742718330801,8e-05,84361.0,84360.0,1.8005201]
["bitfinex-derivatives","BTCF0:USTF0",1742718333697,8e-05,84361.0,84360.0,2.22687663]
["bitfinex-derivatives","BTCF0:USTF0",1742718334296,0.00017792,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1742718334497,0.00017792,84365.0,84364.0,0.1191553]
["bitfinex-derivatives","BTCF0:USTF0",1742718334700,0.00017792,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718335500,0.00117792,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718335707,0.00217792,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718338211,0.00217792,84365.0,84364.0,1.0863545]
["bitfinex-derivatives","BTCF0:USTF0",1742718339604,0.00217792,84365.0,84364.0,1.2026345]
["bitfinex-derivatives","BTCF0:USTF0",1742718339811,0.00217792,84365.0,84364.0,0.8418345]
["bitfinex-derivatives","BTCF0:USTF0",1742718340010,0.00217792,84365.0,84364.0,1.2026345]
["bitfinex-derivatives","BTCF0:USTF0",1742718340410,0.00217792,84365.0,84364.0,0.8418345]
["bitfinex-derivatives","BTCF0:USTF0",1742718340613,0.00217792,84365.0,84364.0,1.2026345]
["bitfinex-derivatives","BTCF0:USTF0",1742718343213,0.00217792,84365.0,84364.0,1.0863545]
["bitfinex-derivatives","BTCF0:USTF0",1742718343416,0.00217792,84365.0,84364.0,1.2026345]
["bitfinex-derivatives","BTCF0:USTF0",1742718350219,0.00217792,84365.0,84364.0,1.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1742718351415,0.00217792,84365.0,84364.0,1.0863545]
["bitfinex-derivatives","BTCF0:USTF0",1742718351621,0.00217792,84365.0,84364.0,1.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1742718355812,0.00217792,84365.0,84364.0,0.8417945]
["bitfinex-derivatives","BTCF0:USTF0",1742718356013,0.00217792,84365.0,84364.0,1.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1742718356207,0.00217792,84365.0,84364.0,0.8417945]
["bitfinex-derivatives","BTCF0:USTF0",1742718356420,0.00217792,84365.0,84364.0,1.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1742718358624,0.00217792,84365.0,84364.0,0.8417945]
["bitfinex-derivatives","BTCF0:USTF0",1742718358918,0.00217792,84365.0,84364.0,1.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1742718361723,0.00217792,84365.0,84364.0,1.0863545]
["bitfinex-derivatives","BTCF0:USTF0",1742718361923,0.00217792,84365.0,84364.0,1.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1742718362329,0.00217792,84365.0,84364.0,1.0863545]
["bitfinex-derivatives","BTCF0:USTF0",1742718362626,0.00217792,84365.0,84364.0,1.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1742718363528,0.00217792,84365.0,84364.0,0.6607953]
["bitfinex-derivatives","BTCF0:USTF0",1742718364118,0.00217792,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718364326,0.00217792,84365.0,84364.0,0.6607953]
["bitfinex-derivatives","BTCF0:USTF0",1742718366423,0.00217792,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718366628,0.00217792,84365.0,84364.0,0.6607953]
["bitfinex-derivatives","BTCF0:USTF0",1742718367431,0.00217792,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718367620,0.00217792,84365.0,84364.0,0.6607553]
["bitfinex-derivatives","BTCF0:USTF0",1742718368518,0.00217792,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718368726,0.00217792,84365.0,84364.0,0.6607553]
["bitfinex-derivatives","BTCF0:USTF0",1742718371127,0.00217792,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718371334,0.00217792,84365.0,84364.0,0.6607553]
["bitfinex-derivatives","BTCF0:USTF0",1742718371838,0.00217792,84365.0,84364.0,1.20255382]
["bitfinex-derivatives","BTCF0:USTF0",1742718372332,0.00217792,84365.0,84364.0,1.56335382]
["bitfinex-derivatives","BTCF0:USTF0",1742718375751,0.00217792,84365.0,84364.0,1.44715382]
["bitfinex-derivatives","BTCF0:USTF0",1742718376053,0.00217792,84365.0,84364.0,1.56335382]
["bitfinex-derivatives","BTCF0:USTF0",1742718376655,0.00217792,84365.0,84364.0,1.44715382]
["bitfinex-derivatives","BTCF0:USTF0",1742718376847,0.00217792,84365.0,84364.0,1.56335382]
["bitfinex-derivatives","BTCF0:USTF0",1742718377654,0.00217792,84365.0,84364.0,1.44715382]
["bitfinex-derivatives","BTCF0:USTF0",1742718377952,0.00217792,84365.0,84364.0,1.56335382]
["bitfinex-derivatives","BTCF0:USTF0",1742718382153,0.00217792,84365.0,84364.0,1.44715382]
["bitfinex-derivatives","BTCF0:USTF0",1742718382349,0.00217792,84365.0,84364.0,1.56335382]
["bitfinex-derivatives","BTCF0:USTF0",1742718382655,0.00217792,84365.0,84364.0,1.91881808]
["bitfinex-derivatives","BTCF0:USTF0",1742718385455,0.00217792,84365.0,84364.0,1.80261808]
["bitfinex-derivatives","BTCF0:USTF0",1742718385655,0.00217792,84365.0,84364.0,1.91881808]
["bitfinex-derivatives","BTCF0:USTF0",1742718385954,0.00217792,84365.0,84364.0,1.19721808]
["bitfinex-derivatives","BTCF0:USTF0",1742718386154,0.00217792,84365.0,84364.0,1.55801808]
["bitfinex-derivatives","BTCF0:USTF0",1742718386953,0.00217792,84365.0,84364.0,1.44181808]
["bitfinex-derivatives","BTCF0:USTF0",1742718387154,0.00217792,84365.0,84364.0,1.55801808]
["bitfinex-derivatives","BTCF0:USTF0",1742718388149,0.00217792,84365.0,84364.0,1.01621956]
["bitfinex-derivatives","BTCF0:USTF0",1742718388658,0.00217792,84365.0,84364.0,0.90001956]
["bitfinex-derivatives","BTCF0:USTF0",1742718388859,0.00217792,84365.0,84364.0,1.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1742718389463,0.00217792,84365.0,84364.0,0.90001956]
["bitfinex-derivatives","BTCF0:USTF0",1742718389660,0.00217792,84365.0,84364.0,1.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1742718389859,0.00217792,84365.0,84364.0,0.65537956]
["bitfinex-derivatives","BTCF0:USTF0",1742718390061,0.00217792,84365.0,84364.0,1.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1742718392671,0.00217792,84365.0,84364.0,0.90001956]
["bitfinex-derivatives","BTCF0:USTF0",1742718393166,0.00217792,84365.0,84364.0,1.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1742718393858,0.00217792,84365.0,84364.0,0.6607153]
["bitfinex-derivatives","BTCF0:USTF0",1742718394765,0.00217792,84365.0,84364.0,0.2999153]
["bitfinex-derivatives","BTCF0:USTF0",1742718394962,0.00217792,84365.0,84364.0,0.6607153]
["bitfinex-derivatives","BTCF0:USTF0",1742718396258,0.00217792,84365.0,84364.0,1.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1742718397671,0.00217792,84365.0,84364.0,0.90001956]
["bitfinex-derivatives","BTCF0:USTF0",1742718397870,0.00217792,84365.0,84364.0,1.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1742718398473,0.01196751,84365.0,84364.0,1.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1742718401971,0.01201095,84365.0,84364.0,1.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1742718402171,0.02131871,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718402368,0.02131785,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718402666,0.02391009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718403973,0.02391009,84365.0,84364.0,0.1837553]
["bitfinex-derivatives","BTCF0:USTF0",1742718404174,0.02391009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718404478,0.01201009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718413669,0.01201009,84365.0,84364.0,0.1837553]
["bitfinex-derivatives","BTCF0:USTF0",1742718413872,0.01273009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718414179,0.01201009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718414377,0.01273009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718414579,0.01201009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718414778,0.01273009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718414971,0.01201009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718416076,0.01281009,84365.0,84364.0,0.1837553]
["bitfinex-derivatives","BTCF0:USTF0",1742718416269,0.01281009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718416486,0.13136399,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718416680,0.01281009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718416875,0.01201009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718417188,0.01277009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718417585,0.01201009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718417984,0.13136399,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718418582,0.01281009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718419682,0.13136399,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718419879,0.01201009,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718420079,0.13056399,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718420283,0.13132399,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718420978,0.14322399,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718421486,0.14320864,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718421881,0.15245973,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718422898,0.14055973,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718423083,0.15245973,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718423780,0.14320864,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718425278,0.15245974,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718425591,0.270993,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718426986,0.26172316,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718427887,0.26175534,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718428395,0.27101574,84365.0,84364.0,0.5445553]
["bitfinex-derivatives","BTCF0:USTF0",1742718430189,0.27101574,84365.0,84364.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742718430591,0.28716216,84365.0,84364.0,0.3993158]
["bitfinex-derivatives","BTCF0:USTF0",1742718430793,0.31326216,84365.0,84364.0,0.5184711]
["bitfinex-derivatives","BTCF0:USTF0",1742718431196,0.31326216,84365.0,84364.0,0.4814097]
["bitfinex-derivatives","BTCF0:USTF0",1742718431502,0.31352356,84365.0,84364.0,0.4814097]
["bitfinex-derivatives","BTCF0:USTF0",1742718431797,0.29737705,84365.0,84364.0,0.4814097]
["bitfinex-derivatives","BTCF0:USTF0",1742718433394,0.28728548,84365.0,84364.0,0.4814097]
["bitfinex-derivatives","BTCF0:USTF0",1742718433699,0.29703818,84365.0,84364.0,0.4814097]
["bitfinex-derivatives","BTCF0:USTF0",1742718433996,0.29682146,84365.0,84364.0,0.4814097]
["bitfinex-derivatives","BTCF0:USTF0",1742718434898,0.29682146,84365.0,84364.0,0.3628544]
["bitfinex-derivatives","BTCF0:USTF0",1742718435696,0.29681925,84365.0,84364.0,0.3628544]
["bitfinex-derivatives","BTCF0:USTF0",1742718435893,0.29681925,84365.0,84364.0,0.3944544]
["bitfinex-derivatives","BTCF0:USTF0",1742718436094,0.29681925,84365.0,84364.0,0.5130097]
["bitfinex-derivatives","BTCF0:USTF0",1742718437498,0.29691158,84365.0,84364.0,0.3944544]
["bitfinex-derivatives","BTCF0:USTF0",1742718438099,0.41303158,84365.0,84364.0,0.5130097]
["bitfinex-derivatives","BTCF0:USTF0",1742718438703,0.41303158,84365.0,84364.0,0.3944544]
["bitfinex-derivatives","BTCF0:USTF0",1742718439993,0.41304185,84365.0,84364.0,0.3944544]
["bitfinex-derivatives","BTCF0:USTF0",1742718440193,0.41304185,84365.0,84364.0,0.0336544]
["bitfinex-derivatives","BTCF0:USTF0",1742718441396,0.41303669,84365.0,84364.0,0.0336544]
["bitfinex-derivatives","BTCF0:USTF0",1742718444907,0.41303669,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718445107,0.41303669,84365.0,84364.0,0.0337744]
["bitfinex-derivatives","BTCF0:USTF0",1742718445416,0.41303669,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718445800,0.41303669,84365.0,84364.0,0.0337344]
["bitfinex-derivatives","BTCF0:USTF0",1742718446304,0.41303669,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718446807,0.40340548,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718447708,0.41286085,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718452105,0.41286085,84365.0,84364.0,0.0336544]
["bitfinex-derivatives","BTCF0:USTF0",1742718452307,0.41286085,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718452914,0.38676085,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718453107,0.38676085,84365.0,84364.0,0.0336544]
["bitfinex-derivatives","BTCF0:USTF0",1742718453315,0.38676085,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718454018,0.38672085,84365.0,84364.0,0.0336544]
["bitfinex-derivatives","BTCF0:USTF0",1742718454214,0.38672085,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718454918,0.38672085,84365.0,84364.0,0.0336944]
["bitfinex-derivatives","BTCF0:USTF0",1742718455118,0.38672085,84365.0,84364.0,0.0330544]
["bitfinex-derivatives","BTCF0:USTF0",1742718455316,0.37482085,84365.0,84364.0,0.0040422]
["bitfinex-derivatives","BTCF0:USTF0",1742718455618,0.36536548,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718455811,0.37493537,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718456011,0.40573537,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718457622,0.39616548,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718457823,0.4057357,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718458220,0.40569237,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718459423,0.37489237,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718463039,0.40679237,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718463832,0.40679827,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718464226,0.40701791,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718465932,0.40703605,84365.0,84364.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1742718466629,0.1185581,84362.0,84361.0,0.00985733]
["bitfinex-derivatives","BTCF0:USTF0",1742718466833,0.12944868,84362.0,84361.0,0.01045733]
["bitfinex-derivatives","BTCF0:USTF0",1742718467428,0.24798194,84362.0,84361.0,0.12901683]
["bitfinex-derivatives","BTCF0:USTF0",1742718467629,0.25724234,84362.0,84361.0,0.01045733]
["bitfinex-derivatives","BTCF0:USTF0",1742718468132,0.25724234,84362.0,84361.0,0.12901683]
["bitfinex-derivatives","BTCF0:USTF0",1742718469536,0.25724234,84362.0,84361.0,0.0919545]
["bitfinex-derivatives","BTCF0:USTF0",1742718469743,0.25724234,84362.0,84361.0,0.0925545]
["bitfinex-derivatives","BTCF0:USTF0",1742718469940,0.25724234,84362.0,84361.0,0.1229545]
["bitfinex-derivatives","BTCF0:USTF0",1742718470242,0.24747177,84362.0,84361.0,0.1229545]
["bitfinex-derivatives","BTCF0:USTF0",1742718470443,0.25718595,84362.0,84361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742718471039,0.29028595,84362.0,84361.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1742718471838,0.29033587,84362.0,84361.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1742718473241,0.29033587,84362.0,84361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742718474534,0.29033587,84362.0,84361.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1742718474740,0.29033587,84362.0,84361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742718475748,0.29033587,84362.0,84361.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1742718475936,0.29047078,84362.0,84361.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1742718476245,0.30619203,84362.0,84361.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1742718477740,0.33759203,84362.0,84361.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1742718479539,0.33759203,84362.0,84361.0,0.11249717]
["bitfinex-derivatives","BTCF0:USTF0",1742718479742,0.33759203,84362.0,84361.0,0.11313717]
["bitfinex-derivatives","BTCF0:USTF0",1742718479942,0.33752658,84362.0,84361.0,0.11313717]
["bitfinex-derivatives","BTCF0:USTF0",1742718480247,0.32180533,84362.0,84361.0,0.11313717]
["bitfinex-derivatives","BTCF0:USTF0",1742718480750,0.32180533,84362.0,84361.0,0.1252499]
["bitfinex-derivatives","BTCF0:USTF0",1742718481346,0.32153054,84362.0,84361.0,0.1252499]
["bitfinex-derivatives","BTCF0:USTF0",1742718482643,0.32153054,84362.0,84361.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1742718483357,0.32153586,84362.0,84361.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1742718483745,0.25703586,84362.0,84361.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1742718484055,0.24747177,84362.0,84361.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1742718485956,0.12893851,84362.0,84361.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1742718487758,0.16093851,84362.0,84361.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1742718488858,0.19233851,84362.0,84361.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1742718489649,0.19233851,84362.0,84361.0,0.36921312]
["bitfinex-derivatives","BTCF0:USTF0",1742718494764,0.19233851,84362.0,84361.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1742718495254,0.19233851,84362.0,84361.0,0.14383717]
["bitfinex-derivatives","BTCF0:USTF0",1742718495255,0.31087599,84362.0,84361.0,0.14383717]
["bitfinex-derivatives","BTCF0:USTF0",1742718498164,0.32039579,84362.0,84361.0,0.14383717]
["bitfinex-derivatives","BTCF0:USTF0",1742718498668,0.32039579,84362.0,84361.0,0.15576521]
["bitfinex-derivatives","BTCF0:USTF0",1742718499368,0.32039284,84362.0,84361.0,0.15576521]
["bitfinex-derivatives","BTCF0:USTF0",1742718500169,0.32039284,84362.0,84361.0,0.14383717]
["bitfinex-derivatives","BTCF0:USTF0",1742718502974,0.32039284,84362.0,84361.0,0.1559696]
["bitfinex-derivatives","BTCF0:USTF0",1742718503470,0.32037117,84362.0,84361.0,0.1559696]
["bitfinex-derivatives","BTCF0:USTF0",1742718507078,0.31087599,84362.0,84361.0,0.1559696]
["bitfinex-derivatives","BTCF0:USTF0",1742718511868,0.31087599,84362.0,84361.0,0.14383717]
["bitfinex-derivatives","BTCF0:USTF0",1742718516079,0.32034309,84362.0,84361.0,0.14383717]
["bitfinex-derivatives","BTCF0:USTF0",1742718516775,0.32034309,84362.0,84361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742718517580,0.32034309,84362.0,84361.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742718517880,0.1185623,84359.0,84358.0,0.21326322]
["bitfinex-derivatives","BTCF0:USTF0",1742718518069,0.6064294,84359.0,84358.0,0.21326322]
["bitfinex-derivatives","BTCF0:USTF0",1742718518583,0.73422728,84359.0,84358.0,0.21326322]
["bitfinex-derivatives","BTCF0:USTF0",1742718518776,0.79782728,84359.0,84358.0,0.21326322]
["bitfinex-derivatives","BTCF0:USTF0",1742718519081,0.78836018,84359.0,84358.0,0.21426322]
["bitfinex-derivatives","BTCF0:USTF0",1742718519283,0.78836018,84359.0,84358.0,0.17719482]
["bitfinex-derivatives","BTCF0:USTF0",1742718519973,0.78836018,84359.0,84358.0,0.17819482]
["bitfinex-derivatives","BTCF0:USTF0",1742718521884,0.78836018,84359.0,84358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742718522182,0.78836018,84359.0,84342.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1742718522183,0.1185876,84341.0,84340.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1742718522382,0.1202276,84341.0,84340.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1742718522881,0.129488,84341.0,84340.0,0.0918938]
["bitfinex-derivatives","BTCF0:USTF0",1742718523186,0.2782297,84341.0,84340.0,0.0918938]
["bitfinex-derivatives","BTCF0:USTF0",1742718523387,0.2792297,84341.0,84340.0,0.0948938]
["bitfinex-derivatives","BTCF0:USTF0",1742718523678,0.3111297,84341.0,84340.0,0.1250938]
["bitfinex-derivatives","BTCF0:USTF0",1742718523886,0.3111297,84341.0,84340.0,0.1290938]
["bitfinex-derivatives","BTCF0:USTF0",1742718524193,0.32062883,84341.0,84340.0,0.1290938]
["bitfinex-derivatives","BTCF0:USTF0",1742718527087,0.32062883,84341.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742718527088,0.1185988,84334.0,84333.0,0.1185975]
["bitfinex-derivatives","BTCF0:USTF0",1742718527276,0.2362788,84334.0,84333.0,0.1185975]
["bitfinex-derivatives","BTCF0:USTF0",1742718527472,0.2455392,84334.0,84333.0,0.1185975]
["bitfinex-derivatives","BTCF0:USTF0",1742718527984,0.37593822,84334.0,84333.0,0.1185975]
["bitfinex-derivatives","BTCF0:USTF0",1742718528387,0.36410619,84334.0,84333.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1742718528787,0.42620619,84334.0,84333.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1742718529492,0.42720619,84334.0,84333.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1742718532983,0.42820619,84334.0,84333.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1742718539987,0.42820619,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718540184,0.42820619,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718540488,0.39660619,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718540985,0.42840619,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718542283,0.39660619,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718544900,0.39660619,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718545091,0.39660619,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718545292,0.42700619,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718545698,0.42700619,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718546287,0.43645,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718546491,0.43645,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718546892,0.43645025,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718547295,0.42700619,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718550202,0.42700619,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718550603,0.42700619,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718552298,0.43645436,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718552502,0.43645436,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718552908,0.43645436,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718553199,0.4364545,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718553394,0.42700619,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718554401,0.43645545,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718555110,0.43645557,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718555506,0.43645557,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718559201,0.43675235,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718561117,0.43674921,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718561411,0.43670921,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718563317,0.43670921,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718563318,0.4367434,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718564213,0.43674719,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718564412,0.43674719,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718565114,0.42719633,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718565418,0.43674939,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718565718,0.43674939,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718566715,0.43674939,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718567510,0.42719633,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718567809,0.42719633,84334.0,84333.0,0.5435988]
["bitfinex-derivatives","BTCF0:USTF0",1742718569020,0.42719633,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718572021,0.31123633,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718572214,0.42719633,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718581620,0.42719633,84334.0,84333.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742718581821,0.42719633,84334.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718587422,0.00871999,84348.0,84333.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742718587423,0.11592,84357.0,84341.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1742718587727,0.11876402,84342.0,84341.0,0.4799876]
["bitfinex-derivatives","BTCF0:USTF0",1742718587930,0.11988403,84342.0,84341.0,0.5130876]
["bitfinex-derivatives","BTCF0:USTF0",1742718588626,0.18118403,84342.0,84341.0,0.5130876]
["bitfinex-derivatives","BTCF0:USTF0",1742718589626,0.18118403,84342.0,84341.0,0.5140876]
["bitfinex-derivatives","BTCF0:USTF0",1742718590430,0.18118403,84342.0,84341.0,0.52571294]
["bitfinex-derivatives","BTCF0:USTF0",1742718590625,0.18118403,84342.0,84341.0,0.55791294]
["bitfinex-derivatives","BTCF0:USTF0",1742718591235,0.18118403,84342.0,84341.0,0.19711294]
["bitfinex-derivatives","BTCF0:USTF0",1742718594634,0.18118403,84342.0,84341.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1742718596527,0.29974962,84342.0,84341.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1742718600141,0.30899936,84342.0,84341.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1742718601327,0.29974962,84342.0,84341.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1742718610045,0.29974962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718610245,0.29974962,84342.0,84341.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1742718610446,0.33014962,84342.0,84341.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1742718611947,0.33014962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718613147,0.33014962,84342.0,84341.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1742718613754,0.33014962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718614157,0.33014962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718614341,0.33014962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718616248,0.33014962,84342.0,84341.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1742718617049,0.33014962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718617451,0.33014962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718617860,0.33014962,84342.0,84341.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1742718619160,0.33014962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718619358,0.33014962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718620057,0.33014962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718620256,0.33014962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718621659,0.33014962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718621858,0.33014962,84342.0,84341.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1742718622258,0.33014962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718622676,0.33014962,84342.0,84341.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742718623461,0.33014962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718624658,0.33014962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718625061,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718626158,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718627055,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718627461,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718627653,0.44602962,84342.0,84341.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742718627857,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718628167,0.44602962,84342.0,84341.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742718628359,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718628762,0.44602962,84342.0,84341.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1742718630359,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718630560,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718636171,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718636873,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718637056,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718638767,0.44602962,84342.0,84341.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742718639464,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718643167,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718643877,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718644377,0.44602962,84342.0,84341.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742718645381,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718647277,0.44602962,84342.0,84341.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742718649577,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718649970,0.44602962,84342.0,84341.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742718650171,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718650481,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718653383,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718653883,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718654977,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718655182,0.44602962,84342.0,84341.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742718659483,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718659787,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718661490,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718665791,0.44602962,84342.0,84341.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742718666393,0.80682962,84342.0,84341.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742718672689,0.80682962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718672890,0.80682962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718673299,0.80682962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718675001,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718675201,0.80682962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718675402,0.80682962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718675603,0.80682962,84342.0,84341.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742718676607,0.44602962,84342.0,84341.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742718676807,0.80682962,84342.0,84341.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742718677715,0.80682962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718678909,0.44602962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718679103,0.44602962,84342.0,84341.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742718679405,0.80682962,84342.0,84341.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742718679610,0.80682962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718680502,0.80682962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718680710,0.80682962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718680910,0.80682962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718684323,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718684619,0.80682962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718688022,0.80682962,84342.0,84341.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742718688219,0.80682962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718690425,0.44602962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718690631,0.77642962,84342.0,84341.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742718691835,0.00129783,84342.0,84341.0,0.1848876]
["bitfinex-derivatives","BTCF0:USTF0",1742718692009,0.0686814,84346.0,84345.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1742718692323,0.0686814,84346.0,84345.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742718692524,0.0694414,84346.0,84345.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742718694725,0.0694414,84346.0,84345.0,0.150682]
["bitfinex-derivatives","BTCF0:USTF0",1742718695120,0.0694414,84346.0,84345.0,0.213782]
["bitfinex-derivatives","BTCF0:USTF0",1742718696117,0.0686814,84346.0,84345.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1742718696518,0.0694414,84346.0,84345.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1742718697825,0.00076,84346.0,84345.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1742718699318,0.1193406,84346.0,84345.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1742718699820,0.00076,84346.0,84345.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1742718700519,0.03096,84346.0,84345.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1742718701618,0.1495406,84346.0,84345.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1742718707629,0.1505406,84346.0,84345.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1742718708429,0.1823406,84346.0,84345.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1742718709332,0.1833406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718710637,0.1843406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718710936,0.1833406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718711135,0.1853406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718715727,0.1843406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718716728,0.1823406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718716930,0.1833406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718744361,0.1843406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718745255,0.1823406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718745569,0.1833406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718750755,0.2166406,84346.0,84345.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1742718751657,0.2166406,84346.0,84345.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1742718753455,0.1833406,84346.0,84345.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1742718753658,0.1833406,84346.0,84345.0,0.213882]
["bitfinex-derivatives","BTCF0:USTF0",1742718761558,0.1833406,84346.0,84345.0,0.970402]
["bitfinex-derivatives","BTCF0:USTF0",1742718761559,1e-07,84346.0,84345.0,0.970402]
["bitfinex-derivatives","BTCF0:USTF0",1742718763473,0.0010001,84346.0,84345.0,0.970402]
["bitfinex-derivatives","BTCF0:USTF0",1742718764176,0.001,84346.0,84345.0,0.970402]
["bitfinex-derivatives","BTCF0:USTF0",1742718764476,0.002,84346.0,84345.0,0.970402]
["bitfinex-derivatives","BTCF0:USTF0",1742718765377,0.002,84346.0,84345.0,1.18351367]
["bitfinex-derivatives","BTCF0:USTF0",1742718767480,0.002,84346.0,84345.0,0.970402]
["bitfinex-derivatives","BTCF0:USTF0",1742718769275,0.002,84346.0,84345.0,1.331202]
["bitfinex-derivatives","BTCF0:USTF0",1742718769470,0.002,84346.0,84345.0,0.970402]
["bitfinex-derivatives","BTCF0:USTF0",1742718769772,0.002,84346.0,84345.0,1.331202]
["bitfinex-derivatives","BTCF0:USTF0",1742718770881,8e-05,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1742718771077,8e-05,84347.0,84346.0,0.1192206]
["bitfinex-derivatives","BTCF0:USTF0",1742718771273,8e-05,84347.0,84346.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1742718773391,0.00208,84347.0,84346.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1742718774290,0.00308,84347.0,84346.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1742718777005,0.00308,84347.0,84346.0,0.9042206]
["bitfinex-derivatives","BTCF0:USTF0",1742718787011,0.00308,84347.0,84346.0,1.79102356]
["bitfinex-derivatives","BTCF0:USTF0",1742718787520,0.0628,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1742718787723,0.0628,84353.0,84352.0,0.4648921]
["bitfinex-derivatives","BTCF0:USTF0",1742718788411,0.0628,84353.0,84352.0,0.4799283]
["bitfinex-derivatives","BTCF0:USTF0",1742718788609,0.0628,84353.0,84352.0,0.5434283]
["bitfinex-derivatives","BTCF0:USTF0",1742718789414,0.0658,84353.0,84352.0,0.5434283]
["bitfinex-derivatives","BTCF0:USTF0",1742718789614,0.0688,84353.0,84352.0,0.5434283]
["bitfinex-derivatives","BTCF0:USTF0",1742718790412,0.0688,84353.0,84352.0,1.2650283]
["bitfinex-derivatives","BTCF0:USTF0",1742718790707,0.0688,84353.0,84352.0,1.7963211]
["bitfinex-derivatives","BTCF0:USTF0",1742718794112,0.102,84353.0,84352.0,1.7963211]
["bitfinex-derivatives","BTCF0:USTF0",1742718798735,0.102,84353.0,84352.0,1.79644168]
["bitfinex-derivatives","BTCF0:USTF0",1742718799528,0.102,84353.0,84352.0,1.7813308]
["bitfinex-derivatives","BTCF0:USTF0",1742718799918,0.102,84353.0,84352.0,1.2499921]
["bitfinex-derivatives","BTCF0:USTF0",1742718800831,0.102,84353.0,84352.0,1.2178921]
["bitfinex-derivatives","BTCF0:USTF0",1742718804324,0.102,84353.0,84352.0,0.4962921]
["bitfinex-derivatives","BTCF0:USTF0",1742718804633,0.102,84353.0,84352.0,0.8570921]
["bitfinex-derivatives","BTCF0:USTF0",1742718808133,0.102,84353.0,84352.0,1.21236416]
["bitfinex-derivatives","BTCF0:USTF0",1742718808631,0.102,84353.0,84352.0,0.85156416]
["bitfinex-derivatives","BTCF0:USTF0",1742718808832,0.102,84353.0,84352.0,1.21236416]
["bitfinex-derivatives","BTCF0:USTF0",1742718809427,0.102,84353.0,84352.0,0.85156416]
["bitfinex-derivatives","BTCF0:USTF0",1742718810034,0.102,84353.0,84352.0,1.21236416]
["bitfinex-derivatives","BTCF0:USTF0",1742718810429,0.102,84353.0,84352.0,0.8570921]
["bitfinex-derivatives","BTCF0:USTF0",1742718812240,0.102,84353.0,84352.0,0.8898921]
["bitfinex-derivatives","BTCF0:USTF0",1742718814132,0.102,84353.0,84352.0,1.7730748]
["bitfinex-derivatives","BTCF0:USTF0",1742718815230,0.102,84353.0,84352.0,1.4122748]
["bitfinex-derivatives","BTCF0:USTF0",1742718815429,0.102,84353.0,84352.0,1.7730748]
["bitfinex-derivatives","BTCF0:USTF0",1742718816842,0.102,84353.0,84352.0,1.41780274]
["bitfinex-derivatives","BTCF0:USTF0",1742718818936,0.0688,84353.0,84352.0,1.41780274]
["bitfinex-derivatives","BTCF0:USTF0",1742718819138,0.0688,84353.0,84352.0,1.44920274]
["bitfinex-derivatives","BTCF0:USTF0",1742718821437,0.0688,84353.0,84352.0,1.80464258]
["bitfinex-derivatives","BTCF0:USTF0",1742718823733,0.0688,84353.0,84352.0,0.9212921]
["bitfinex-derivatives","BTCF0:USTF0",1742718826944,0.0688,84353.0,84352.0,1.13456411]
["bitfinex-derivatives","BTCF0:USTF0",1742718829741,0.0688,84353.0,84352.0,0.77376411]
["bitfinex-derivatives","BTCF0:USTF0",1742718829946,0.0688,84353.0,84352.0,1.13456411]
["bitfinex-derivatives","BTCF0:USTF0",1742718832047,0.0688,84353.0,84352.0,1.45171349]
["bitfinex-derivatives","BTCF0:USTF0",1742718837248,0.0688,84353.0,84352.0,1.45163349]
["bitfinex-derivatives","BTCF0:USTF0",1742718837743,0.0688,84353.0,84352.0,0.9212121]
["bitfinex-derivatives","BTCF0:USTF0",1742718842046,0.1016,84353.0,84352.0,0.9212121]
["bitfinex-derivatives","BTCF0:USTF0",1742718843859,0.1016,84353.0,84352.0,0.8898121]
["bitfinex-derivatives","BTCF0:USTF0",1742718845749,0.1016,84353.0,84352.0,1.41774187]
["bitfinex-derivatives","BTCF0:USTF0",1742718847953,0.1016,84353.0,84352.0,1.05694187]
["bitfinex-derivatives","BTCF0:USTF0",1742718848153,0.1016,84353.0,84352.0,1.41774187]
["bitfinex-derivatives","BTCF0:USTF0",1742718853661,0.1016,84353.0,84352.0,0.8898121]
["bitfinex-derivatives","BTCF0:USTF0",1742718855363,0.1016,84353.0,84352.0,0.5290121]
["bitfinex-derivatives","BTCF0:USTF0",1742718855562,0.1016,84353.0,84352.0,0.8898121]
["bitfinex-derivatives","BTCF0:USTF0",1742718858058,0.1016,84353.0,84352.0,0.5290121]
["bitfinex-derivatives","BTCF0:USTF0",1742718858566,0.1016,84353.0,84352.0,0.8898121]
["bitfinex-derivatives","BTCF0:USTF0",1742718861666,0.1016,84353.0,84352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742718861964,0.1185735,84351.0,84350.0,0.42635653]
["bitfinex-derivatives","BTCF0:USTF0",1742718862164,0.4801735,84351.0,84350.0,0.54557143]
["bitfinex-derivatives","BTCF0:USTF0",1742718862756,0.59872363,84351.0,84350.0,0.54557143]
["bitfinex-derivatives","BTCF0:USTF0",1742718864161,0.61059446,84351.0,84350.0,0.54557143]
["bitfinex-derivatives","BTCF0:USTF0",1742718864671,0.61359446,84351.0,84350.0,0.54557143]
["bitfinex-derivatives","BTCF0:USTF0",1742718864966,0.61659446,84351.0,84350.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1742718868854,0.61659446,84351.0,84350.0,0.1506149]
["bitfinex-derivatives","BTCF0:USTF0",1742718869670,0.25579446,84351.0,84350.0,0.1506149]
["bitfinex-derivatives","BTCF0:USTF0",1742718869869,0.61659446,84351.0,84350.0,0.1506149]
["bitfinex-derivatives","BTCF0:USTF0",1742718870771,0.25579446,84351.0,84350.0,0.1506149]
["bitfinex-derivatives","BTCF0:USTF0",1742718870969,0.61659446,84351.0,84350.0,0.1506149]
["bitfinex-derivatives","BTCF0:USTF0",1742718873475,0.25579446,84351.0,84350.0,0.1506149]
["bitfinex-derivatives","BTCF0:USTF0",1742718873666,0.61659446,84351.0,84350.0,0.1506149]
["bitfinex-derivatives","BTCF0:USTF0",1742718874367,0.60472363,84351.0,84350.0,0.1506149]
["bitfinex-derivatives","BTCF0:USTF0",1742718876974,0.66632363,84351.0,84350.0,0.1506149]
["bitfinex-derivatives","BTCF0:USTF0",1742718877480,0.66632363,84351.0,84350.0,0.1821149]
["bitfinex-derivatives","BTCF0:USTF0",1742718884571,0.30552363,84351.0,84350.0,0.1821149]
["bitfinex-derivatives","BTCF0:USTF0",1742718884771,0.66632363,84351.0,84350.0,0.1821149]
["bitfinex-derivatives","BTCF0:USTF0",1742718885777,0.54775013,84351.0,84350.0,0.1821149]
["bitfinex-derivatives","BTCF0:USTF0",1742718886080,0.1253735,84351.0,84350.0,0.1821149]
["bitfinex-derivatives","BTCF0:USTF0",1742718904898,0.1566735,84351.0,84350.0,0.1821149]
["bitfinex-derivatives","BTCF0:USTF0",1742718905201,0.63602644,84351.0,84350.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742718905495,0.66772644,84351.0,84350.0,0.1814749]
["bitfinex-derivatives","BTCF0:USTF0",1742718906485,0.30692644,84351.0,84350.0,0.1814749]
["bitfinex-derivatives","BTCF0:USTF0",1742718906688,0.66772644,84351.0,84350.0,0.1820749]
["bitfinex-derivatives","BTCF0:USTF0",1742718910402,0.0068,84351.0,84350.0,0.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1742718910599,0.006,84351.0,84350.0,0.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1742718912001,0.006,84351.0,84350.0,0.55830157]
["bitfinex-derivatives","BTCF0:USTF0",1742718915201,0.006,84351.0,84350.0,0.55828215]
["bitfinex-derivatives","BTCF0:USTF0",1742718919001,0.006,84351.0,84350.0,0.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1742718932015,0.006,84351.0,84350.0,0.1820749]
["bitfinex-derivatives","BTCF0:USTF0",1742718932211,0.006,84351.0,84350.0,0.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1742718933708,0.006,84351.0,84350.0,0.55806763]
["bitfinex-derivatives","BTCF0:USTF0",1742718936823,0.006,84351.0,84350.0,0.84225115]
["bitfinex-derivatives","BTCF0:USTF0",1742718937214,0.006,84351.0,84350.0,0.48145115]
["bitfinex-derivatives","BTCF0:USTF0",1742718937415,0.006,84351.0,84350.0,0.84225115]
["bitfinex-derivatives","BTCF0:USTF0",1742718937917,0.006,84351.0,84350.0,0.48145115]
["bitfinex-derivatives","BTCF0:USTF0",1742718938112,0.006,84351.0,84350.0,0.84225115]
["bitfinex-derivatives","BTCF0:USTF0",1742718938719,0.006,84351.0,84350.0,0.55806763]
["bitfinex-derivatives","BTCF0:USTF0",1742718940024,0.006,84351.0,84350.0,0.19726763]
["bitfinex-derivatives","BTCF0:USTF0",1742718940225,0.00672,84351.0,84350.0,0.19726763]
["bitfinex-derivatives","BTCF0:USTF0",1742718940428,0.00672,84351.0,84350.0,0.55806763]
["bitfinex-derivatives","BTCF0:USTF0",1742718940724,0.006,84351.0,84350.0,0.55806763]
["bitfinex-derivatives","BTCF0:USTF0",1742718940921,0.006,84351.0,84350.0,0.55789019]
["bitfinex-derivatives","BTCF0:USTF0",1742718941126,0.006,84351.0,84350.0,0.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1742718942220,0.006,84351.0,84350.0,0.55787773]
["bitfinex-derivatives","BTCF0:USTF0",1742718943522,0.006,84351.0,84350.0,0.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1742718944033,0.006,84351.0,84350.0,0.1820749]
["bitfinex-derivatives","BTCF0:USTF0",1742718944228,0.006,84351.0,84350.0,0.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1742718946230,0.001,84351.0,84350.0,0.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1742718946835,8e-05,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1742718947022,8e-05,84352.0,84351.0,0.1191735]
["bitfinex-derivatives","BTCF0:USTF0",1742718947224,8e-05,84352.0,84351.0,0.5434735]
["bitfinex-derivatives","BTCF0:USTF0",1742718948832,0.00108,84352.0,84351.0,0.5434735]
["bitfinex-derivatives","BTCF0:USTF0",1742718949630,0.00108,84352.0,84351.0,0.1826735]
["bitfinex-derivatives","BTCF0:USTF0",1742718949830,0.00108,84352.0,84351.0,0.89885062]
["bitfinex-derivatives","BTCF0:USTF0",1742718954122,0.00108,84352.0,84351.0,0.53805062]
["bitfinex-derivatives","BTCF0:USTF0",1742718954328,0.00108,84352.0,84351.0,0.89885062]
["bitfinex-derivatives","BTCF0:USTF0",1742718955027,0.03368,84352.0,84351.0,0.89885062]
["bitfinex-derivatives","BTCF0:USTF0",1742718957028,0.03368,84352.0,84351.0,0.53805062]
["bitfinex-derivatives","BTCF0:USTF0",1742718957537,0.03368,84352.0,84351.0,0.89885062]
["bitfinex-derivatives","BTCF0:USTF0",1742718959142,0.03368,84352.0,84351.0,0.5434735]
["bitfinex-derivatives","BTCF0:USTF0",1742718962149,0.00108,84352.0,84351.0,0.5434735]
["bitfinex-derivatives","BTCF0:USTF0",1742718962546,0.00108,84352.0,84351.0,0.1826735]
["bitfinex-derivatives","BTCF0:USTF0",1742718962853,0.00184,84352.0,84351.0,0.5434735]
["bitfinex-derivatives","BTCF0:USTF0",1742718963034,0.00108,84352.0,84351.0,0.5434735]
["bitfinex-derivatives","BTCF0:USTF0",1742718963850,0.00108,84352.0,84351.0,0.1826735]
["bitfinex-derivatives","BTCF0:USTF0",1742718964145,0.00184,84352.0,84351.0,0.5434735]
["bitfinex-derivatives","BTCF0:USTF0",1742718964339,0.00108,84352.0,84351.0,0.5434735]
["bitfinex-derivatives","BTCF0:USTF0",1742718965846,0.00108,84352.0,84351.0,0.89885062]
["bitfinex-derivatives","BTCF0:USTF0",1742718968147,0.00108,84352.0,84351.0,1.43350831]
["bitfinex-derivatives","BTCF0:USTF0",1742718971247,0.00108,84352.0,84351.0,1.07813119]
["bitfinex-derivatives","BTCF0:USTF0",1742718974755,0.00108,84352.0,84351.0,1.32813119]
["bitfinex-derivatives","BTCF0:USTF0",1742718974955,0.00017757,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1742718975151,0.00017757,84354.0,84353.0,0.3791707]
["bitfinex-derivatives","BTCF0:USTF0",1742718976058,0.00017757,84354.0,84353.0,0.91382839]
["bitfinex-derivatives","BTCF0:USTF0",1742718976252,0.00117757,84354.0,84353.0,0.91382839]
["bitfinex-derivatives","BTCF0:USTF0",1742718977251,0.00217757,84354.0,84353.0,0.92894297]
["bitfinex-derivatives","BTCF0:USTF0",1742718978860,0.00217757,84354.0,84353.0,1.28974297]
["bitfinex-derivatives","BTCF0:USTF0",1742718979253,8e-05,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1742718979448,8e-05,84356.0,84355.0,0.4946879]
["bitfinex-derivatives","BTCF0:USTF0",1742718979852,8e-05,84356.0,84355.0,0.5595879]
["bitfinex-derivatives","BTCF0:USTF0",1742718980761,0.00108,84356.0,84355.0,0.5595879]
["bitfinex-derivatives","BTCF0:USTF0",1742718981548,0.00208,84356.0,84355.0,0.5595879]
["bitfinex-derivatives","BTCF0:USTF0",1742718983054,0.00208,84356.0,84355.0,0.77266544]
["bitfinex-derivatives","BTCF0:USTF0",1742718986765,0.00208,84356.0,84355.0,1.13346544]
["bitfinex-derivatives","BTCF0:USTF0",1742718988859,0.00208,84356.0,84355.0,1.27557917]
["bitfinex-derivatives","BTCF0:USTF0",1742718992165,0.00208,84356.0,84355.0,1.80663203]
["bitfinex-derivatives","BTCF0:USTF0",1742718993460,0.00208,84356.0,84355.0,1.44583203]
["bitfinex-derivatives","BTCF0:USTF0",1742718993856,0.00208,84356.0,84355.0,1.80663203]
["bitfinex-derivatives","BTCF0:USTF0",1742718994172,0.00208,84356.0,84355.0,1.44583203]
["bitfinex-derivatives","BTCF0:USTF0",1742718994370,0.00208,84356.0,84355.0,0.9203879]
["bitfinex-derivatives","BTCF0:USTF0",1742719000266,0.00208,84356.0,84355.0,1.13350199]
["bitfinex-derivatives","BTCF0:USTF0",1742719001966,8e-05,84356.0,84355.0,1.13450199]
["bitfinex-derivatives","BTCF0:USTF0",1742719002275,8e-05,84356.0,84355.0,1.13550199]
["bitfinex-derivatives","BTCF0:USTF0",1742719002470,8e-05,84356.0,84355.0,0.9223879]
["bitfinex-derivatives","BTCF0:USTF0",1742719002663,8e-05,84356.0,84355.0,0.5615879]
["bitfinex-derivatives","BTCF0:USTF0",1742719002863,8e-05,84356.0,84355.0,0.9223879]
["bitfinex-derivatives","BTCF0:USTF0",1742719004678,0.03218,84356.0,84355.0,0.9223879]
["bitfinex-derivatives","BTCF0:USTF0",1742719005179,0.03218,84356.0,84355.0,1.44534016]
["bitfinex-derivatives","BTCF0:USTF0",1742719010180,0.0321,84356.0,84355.0,1.44534016]
["bitfinex-derivatives","BTCF0:USTF0",1742719010377,0.0321,84356.0,84355.0,0.9223879]
["bitfinex-derivatives","BTCF0:USTF0",1742719013891,0.0321,84356.0,84355.0,0.5615879]
["bitfinex-derivatives","BTCF0:USTF0",1742719014076,0.0321,84356.0,84355.0,0.9223879]
["bitfinex-derivatives","BTCF0:USTF0",1742719014383,0.0004,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1742719014586,0.0004,84360.0,84359.0,0.3591623]
["bitfinex-derivatives","BTCF0:USTF0",1742719014787,0.0004,84360.0,84359.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1742719015886,0.0004,84360.0,84359.0,0.4226623]
["bitfinex-derivatives","BTCF0:USTF0",1742719016288,0.0004,84360.0,84359.0,0.7834623]
["bitfinex-derivatives","BTCF0:USTF0",1742719019787,0.0305,84360.0,84359.0,0.7834623]
["bitfinex-derivatives","BTCF0:USTF0",1742719022782,0.0004,84360.0,84359.0,0.7834623]
["bitfinex-derivatives","BTCF0:USTF0",1742719027003,0.0004,84360.0,84359.0,1.29526291]
["bitfinex-derivatives","BTCF0:USTF0",1742719027895,0.0004,84360.0,84359.0,1.65606291]
["bitfinex-derivatives","BTCF0:USTF0",1742719028298,1e-07,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1742719028598,0.0104,84380.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742719028796,0.0104,84380.0,84375.0,1.2262198]
["bitfinex-derivatives","BTCF0:USTF0",1742719029500,0.033,84379.0,84375.0,1.2897198]
["bitfinex-derivatives","BTCF0:USTF0",1742719029888,0.066,84379.0,84375.0,1.2897198]
["bitfinex-derivatives","BTCF0:USTF0",1742719030287,0.0044,84376.0,84375.0,1.2897198]
["bitfinex-derivatives","BTCF0:USTF0",1742719030791,0.0094,84376.0,84375.0,1.1743198]
["bitfinex-derivatives","BTCF0:USTF0",1742719030996,0.0094,84376.0,84375.0,1.2897198]
["bitfinex-derivatives","BTCF0:USTF0",1742719031696,0.0094,84376.0,84375.0,1.29855845]
["bitfinex-derivatives","BTCF0:USTF0",1742719032900,0.0094,84376.0,84375.0,1.59386139]
["bitfinex-derivatives","BTCF0:USTF0",1742719033299,0.0413,84376.0,84375.0,1.59386139]
["bitfinex-derivatives","BTCF0:USTF0",1742719035199,0.0094,84376.0,84375.0,1.59386139]
["bitfinex-derivatives","BTCF0:USTF0",1742719035393,0.0094,84376.0,84375.0,1.31015305]
["bitfinex-derivatives","BTCF0:USTF0",1742719037093,0.0044,84376.0,84375.0,1.31015305]
["bitfinex-derivatives","BTCF0:USTF0",1742719037301,0.0084,84376.0,84375.0,1.31015305]
["bitfinex-derivatives","BTCF0:USTF0",1742719038091,0.0084,84376.0,84375.0,0.58855305]
["bitfinex-derivatives","BTCF0:USTF0",1742719038302,0.0084,84376.0,84375.0,1.31015305]
["bitfinex-derivatives","BTCF0:USTF0",1742719038707,0.0044,84376.0,84375.0,1.31015305]
["bitfinex-derivatives","BTCF0:USTF0",1742719039003,0.0084,84376.0,84375.0,1.31015305]
["bitfinex-derivatives","BTCF0:USTF0",1742719041707,0.0104,84380.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1742719042015,0.0104,84380.0,84379.0,0.3491342]
["bitfinex-derivatives","BTCF0:USTF0",1742719042609,0.0104,84380.0,84379.0,0.4110342]
["bitfinex-derivatives","BTCF0:USTF0",1742719042992,0.0154,84380.0,84379.0,0.4110342]
["bitfinex-derivatives","BTCF0:USTF0",1742719043199,0.0204,84380.0,84379.0,0.4110342]
["bitfinex-derivatives","BTCF0:USTF0",1742719044405,0.0204,84380.0,84379.0,1.1326342]
["bitfinex-derivatives","BTCF0:USTF0",1742719052710,0.0204,84380.0,84379.0,1.2479942]
["bitfinex-derivatives","BTCF0:USTF0",1742719053315,0.0204,84380.0,84379.0,1.1326342]
["bitfinex-derivatives","BTCF0:USTF0",1742719053507,0.0204,84380.0,84379.0,0.9026342]
["bitfinex-derivatives","BTCF0:USTF0",1742719053819,0.0204,84380.0,84379.0,0.8720342]
["bitfinex-derivatives","BTCF0:USTF0",1742719054816,0.0825,84380.0,84379.0,0.8720342]
["bitfinex-derivatives","BTCF0:USTF0",1742719055518,0.0825,84380.0,84379.0,0.8407342]
["bitfinex-derivatives","BTCF0:USTF0",1742719057810,0.08322,84380.0,84379.0,0.8407342]
["bitfinex-derivatives","BTCF0:USTF0",1742719058620,0.08322,84380.0,84379.0,0.4799342]
["bitfinex-derivatives","BTCF0:USTF0",1742719059208,0.08322,84380.0,84379.0,0.5105342]
["bitfinex-derivatives","BTCF0:USTF0",1742719059919,0.0825,84380.0,84379.0,0.5105342]
["bitfinex-derivatives","BTCF0:USTF0",1742719060120,0.0833,84380.0,84379.0,0.5105342]
["bitfinex-derivatives","BTCF0:USTF0",1742719062007,0.2018328,84380.0,84379.0,0.5105342]
["bitfinex-derivatives","BTCF0:USTF0",1742719062211,0.0833,84380.0,84379.0,0.5105342]
["bitfinex-derivatives","BTCF0:USTF0",1742719062611,0.0833,84380.0,84379.0,0.79435706]
["bitfinex-derivatives","BTCF0:USTF0",1742719062811,0.2010328,84380.0,84379.0,0.79435706]
["bitfinex-derivatives","BTCF0:USTF0",1742719065116,0.2010328,84380.0,84379.0,0.43355706]
["bitfinex-derivatives","BTCF0:USTF0",1742719065421,0.2017528,84380.0,84379.0,0.79435706]
["bitfinex-derivatives","BTCF0:USTF0",1742719065723,0.2010328,84380.0,84379.0,0.79435706]
["bitfinex-derivatives","BTCF0:USTF0",1742719065928,0.0825,84380.0,84379.0,0.79435706]
["bitfinex-derivatives","BTCF0:USTF0",1742719068621,0.08326,84380.0,84379.0,0.79435706]
["bitfinex-derivatives","BTCF0:USTF0",1742719069114,0.0825,84380.0,84379.0,0.79435706]
["bitfinex-derivatives","BTCF0:USTF0",1742719069315,0.0825,84380.0,84379.0,0.82695706]
["bitfinex-derivatives","BTCF0:USTF0",1742719069614,0.08322,84380.0,84379.0,0.82695706]
["bitfinex-derivatives","BTCF0:USTF0",1742719069914,0.08322,84380.0,84379.0,0.28442286]
["bitfinex-derivatives","BTCF0:USTF0",1742719069915,0.32026499,84380.0,84379.0,0.28442286]
["bitfinex-derivatives","BTCF0:USTF0",1742719070122,0.32026499,84380.0,84379.0,0.40295706]
["bitfinex-derivatives","BTCF0:USTF0",1742719070820,0.32026499,84380.0,84379.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1742719073121,0.32026499,84380.0,84379.0,0.1499342]
["bitfinex-derivatives","BTCF0:USTF0",1742719073322,0.32026499,84380.0,84379.0,0.1811342]
["bitfinex-derivatives","BTCF0:USTF0",1742719074727,0.32026499,84380.0,84379.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742719075027,0.32026499,84380.0,84379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742719075419,0.1185356,84378.0,84377.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1742719075615,0.1192556,84378.0,84377.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1742719075915,0.1192556,84378.0,84377.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1742719076315,0.23776779,84378.0,84377.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1742719076825,0.24176779,84378.0,84377.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1742719077224,0.24176779,84378.0,84377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742719077420,0.30256779,84378.0,84377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742719077621,0.30256779,84378.0,84377.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1742719077816,0.30656779,84378.0,84377.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1742719078718,0.30656779,84378.0,84377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742719079029,0.1185384,84376.0,84375.0,0.1805398]
["bitfinex-derivatives","BTCF0:USTF0",1742719079226,0.1192584,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719080125,0.23777621,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719080330,0.30037621,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719080924,0.30437621,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719081828,0.30837621,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719082231,0.27807621,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719083134,0.31057621,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719084735,0.24577621,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719092442,0.00872,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719092741,0.008,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719093825,0.00876,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719095142,0.1272984,84376.0,84375.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742719097043,0.1272984,84376.0,84371.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1742719097044,0.39259781,84376.0,84371.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1742719097229,0.0592748,84368.0,84364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742719097434,0.4793539,84365.0,84364.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742719097635,0.48043391,84365.0,84364.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742719098336,0.59896507,84365.0,84364.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742719099141,0.59996507,84365.0,84364.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742719100046,0.60096507,84365.0,84364.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742719100249,0.61282762,84365.0,84364.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742719100642,0.64412762,84365.0,84364.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742719103244,0.64412762,84365.0,84364.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742719109553,0.74758507,84365.0,84364.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742719111153,0.74758507,84365.0,84364.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742719111357,0.74758507,84365.0,84364.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742719111954,0.63226507,84365.0,84364.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742719112149,0.35548507,84365.0,84364.0,0.1804553]
["bitfinex-derivatives","BTCF0:USTF0",1742719112343,0.24016507,84365.0,84364.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742719122165,0.24970482,84365.0,84364.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742719123779,0.2590332,84365.0,84364.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742719125781,0.2591024,84365.0,84364.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742719129779,0.25922765,84365.0,84364.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742719130376,0.25922765,84365.0,84364.0,0.14399371]
["bitfinex-derivatives","BTCF0:USTF0",1742719131385,0.29152765,84365.0,84364.0,0.14399371]
["bitfinex-derivatives","BTCF0:USTF0",1742719131775,0.25922765,84365.0,84364.0,0.14399371]
["bitfinex-derivatives","BTCF0:USTF0",1742719132380,0.24954961,84365.0,84364.0,0.14399371]
["bitfinex-derivatives","BTCF0:USTF0",1742719133287,0.2590071,84365.0,84364.0,0.14399371]
["bitfinex-derivatives","BTCF0:USTF0",1742719133485,0.2590071,84365.0,84364.0,0.17479371]
["bitfinex-derivatives","BTCF0:USTF0",1742719134189,0.2905071,84365.0,84364.0,0.17479371]
["bitfinex-derivatives","BTCF0:USTF0",1742719135396,0.29051173,84365.0,84364.0,0.17479371]
["bitfinex-derivatives","BTCF0:USTF0",1742719136993,0.25901173,84365.0,84364.0,0.17479371]
["bitfinex-derivatives","BTCF0:USTF0",1742719137401,0.24954961,84365.0,84364.0,0.17479371]
["bitfinex-derivatives","BTCF0:USTF0",1742719139296,0.25901825,84365.0,84364.0,0.17479371]
["bitfinex-derivatives","BTCF0:USTF0",1742719140086,0.29031825,84365.0,84364.0,0.17479371]
["bitfinex-derivatives","BTCF0:USTF0",1742719140291,0.29031825,84365.0,84364.0,0.18677669]
["bitfinex-derivatives","BTCF0:USTF0",1742719140895,0.29040169,84365.0,84364.0,0.18677669]
["bitfinex-derivatives","BTCF0:USTF0",1742719142994,0.29040998,84365.0,84364.0,0.18677669]
["bitfinex-derivatives","BTCF0:USTF0",1742719144089,0.25910998,84365.0,84364.0,0.18677669]
["bitfinex-derivatives","BTCF0:USTF0",1742719144791,0.29000998,84365.0,84364.0,0.18677669]
["bitfinex-derivatives","BTCF0:USTF0",1742719147292,0.32130998,84365.0,84364.0,0.18677669]
["bitfinex-derivatives","BTCF0:USTF0",1742719147693,0.25910998,84365.0,84364.0,0.18677669]
["bitfinex-derivatives","BTCF0:USTF0",1742719148604,0.29230998,84365.0,84364.0,0.18677669]
["bitfinex-derivatives","BTCF0:USTF0",1742719152401,0.29230998,84365.0,84364.0,0.14971538]
["bitfinex-derivatives","BTCF0:USTF0",1742719152599,0.32420998,84365.0,84364.0,0.14971538]
["bitfinex-derivatives","BTCF0:USTF0",1742719153505,0.31464961,84365.0,84364.0,0.14971538]
["bitfinex-derivatives","BTCF0:USTF0",1742719155606,0.31464961,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719158903,0.19611845,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719159103,0.16291845,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719161111,0.04436455,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719161502,0.05381948,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719161899,0.05381938,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719163204,0.02191938,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719163905,0.02195541,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719165803,0.02200882,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719166214,0.02200838,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719167605,0.01246455,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719167805,0.02215552,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719168011,0.02107551,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719168205,0.02215552,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719169513,0.01246455,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719169715,0.02230539,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719170206,0.02122538,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719170607,0.02230539,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719171415,0.01246455,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719171614,0.02227853,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719173115,0.02119852,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719173421,0.02227853,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719173818,0.01246455,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719174115,0.02228599,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719175324,0.02228415,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719175622,0.03804368,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719175820,0.03696367,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719176512,0.03804368,84365.0,84364.0,0.18291538]
["bitfinex-derivatives","BTCF0:USTF0",1742719177118,0.03804368,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719177320,0.03818723,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719177914,0.0224277,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719179317,0.02238728,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719180224,0.02130727,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719180523,0.02238728,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719181227,0.02240356,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719181618,0.02240378,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719182523,0.05340378,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719183126,0.05341149,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719186925,0.08631149,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719188731,0.08634606,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719189832,0.20489996,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719190023,0.08634606,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719192426,0.20489996,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719194926,0.20490721,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719197231,0.08635331,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719197624,0.0852733,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719198323,0.08526357,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719198934,0.20489748,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719199436,0.08634358,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719199733,0.08526357,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719200127,0.07636455,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719200328,0.08522124,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719200934,0.20377514,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719201135,0.20485515,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719201338,0.08630125,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719202233,0.08630885,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719202626,0.08522884,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719202932,0.02132884,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719203237,0.02240885,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719205337,0.02213138,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719206433,0.02105137,84365.0,84364.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1742719206733,0.00017782,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742719206933,0.15130043,84373.0,84372.0,0.119144]
["bitfinex-derivatives","BTCF0:USTF0",1742719207234,0.15130043,84373.0,84372.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1742719208028,0.15430043,84373.0,84372.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1742719208431,0.03575783,84373.0,84372.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1742719208635,0.03875783,84373.0,84372.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1742719209124,0.03767782,84373.0,84372.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1742719210037,0.03879783,84373.0,84372.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1742719211432,0.07199783,84373.0,84372.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1742719214626,0.07087782,84373.0,84372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742719214840,0.1185482,84369.0,84368.0,0.0592747]
["bitfinex-derivatives","BTCF0:USTF0",1742719215141,0.1185482,84369.0,84368.0,0.0599547]
["bitfinex-derivatives","BTCF0:USTF0",1742719215532,0.23707023,84369.0,84368.0,0.0599547]
["bitfinex-derivatives","BTCF0:USTF0",1742719215840,0.30067023,84369.0,84368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742719216133,0.30267023,84369.0,84368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742719216330,0.30467023,84369.0,84368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742719218641,0.32386241,84369.0,84368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742719221032,0.32399743,84369.0,84368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742719221227,0.32399743,84369.0,84368.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742719221634,0.32399743,84369.0,84368.0,0.08216817]
["bitfinex-derivatives","BTCF0:USTF0",1742719221841,0.118551,84367.0,84366.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742719222137,0.48898441,84367.0,84366.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1742719222441,0.4999582,84367.0,84366.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1742719222646,0.61720536,84367.0,84366.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1742719222843,0.61848536,84367.0,84366.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1742719223146,0.61850524,84367.0,84366.0,0.1502512]
["bitfinex-derivatives","BTCF0:USTF0",1742719223348,0.61950524,84367.0,84366.0,0.1502512]
["bitfinex-derivatives","BTCF0:USTF0",1742719224245,0.62050524,84367.0,84366.0,0.1502512]
["bitfinex-derivatives","BTCF0:USTF0",1742719224844,0.62050524,84367.0,84366.0,0.11318981]
["bitfinex-derivatives","BTCF0:USTF0",1742719226142,0.63233131,84367.0,84366.0,0.11318981]
["bitfinex-derivatives","BTCF0:USTF0",1742719226334,0.63233131,84367.0,84366.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742719226530,0.63233131,84367.0,84366.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1742719227632,0.62050524,84367.0,84366.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1742719227837,0.63250242,84367.0,84366.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1742719228842,0.63122242,84367.0,84366.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1742719229147,0.63122242,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719229538,0.63122242,84367.0,84366.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742719229739,0.63250242,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719230851,0.63234392,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719231546,0.63230865,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719232247,0.69430865,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719233152,0.68231147,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719233342,0.68103147,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719234040,0.68231147,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719234345,0.68103147,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719238151,0.68108644,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719238451,0.68240644,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719238653,0.28980644,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719238838,0.64928644,84367.0,84366.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1742719239250,0.64928644,84367.0,84366.0,3.8108524]
["bitfinex-derivatives","BTCF0:USTF0",1742719239844,0.64928603,84367.0,84366.0,3.8108524]
["bitfinex-derivatives","BTCF0:USTF0",1742719241045,0.61908603,84367.0,84366.0,3.8108524]
["bitfinex-derivatives","BTCF0:USTF0",1742719241752,0.61908603,84367.0,84366.0,3.82265589]
["bitfinex-derivatives","BTCF0:USTF0",1742719242854,0.25828603,84367.0,84366.0,3.78559467]
["bitfinex-derivatives","BTCF0:USTF0",1742719243050,0.61908603,84367.0,84366.0,3.74913345]
["bitfinex-derivatives","BTCF0:USTF0",1742719243353,0.64968603,84367.0,84366.0,3.74913345]
["bitfinex-derivatives","BTCF0:USTF0",1742719243555,0.65112196,84367.0,84366.0,3.74913345]
["bitfinex-derivatives","BTCF0:USTF0",1742719244047,0.64165243,84367.0,84366.0,3.74913345]
["bitfinex-derivatives","BTCF0:USTF0",1742719244355,0.64017243,84367.0,84366.0,3.74913345]
["bitfinex-derivatives","BTCF0:USTF0",1742719244957,0.63047864,84367.0,84366.0,3.74913345]
["bitfinex-derivatives","BTCF0:USTF0",1742719245451,0.002,84367.0,84366.0,3.74913345]
["bitfinex-derivatives","BTCF0:USTF0",1742719246052,0.002,84367.0,84366.0,3.78173345]
["bitfinex-derivatives","BTCF0:USTF0",1742719246355,0.002,84367.0,84366.0,3.81323345]
["bitfinex-derivatives","BTCF0:USTF0",1742719252356,0.01133879,84367.0,84366.0,3.81323345]
["bitfinex-derivatives","BTCF0:USTF0",1742719262274,0.002,84367.0,84366.0,3.81323345]
["bitfinex-derivatives","BTCF0:USTF0",1742719263584,0.0104,84380.0,84372.0,0.0592715]
["bitfinex-derivatives","BTCF0:USTF0",1742719263779,0.0318,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742719264082,0.27034605,84378.0,84377.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1742719264388,0.1518156,84378.0,84377.0,0.119177]
["bitfinex-derivatives","BTCF0:USTF0",1742719264688,0.2703306,84378.0,84377.0,0.181077]
["bitfinex-derivatives","BTCF0:USTF0",1742719265087,0.2743306,84378.0,84377.0,0.181077]
["bitfinex-derivatives","BTCF0:USTF0",1742719266078,0.28365439,84378.0,84377.0,0.181077]
["bitfinex-derivatives","BTCF0:USTF0",1742719266288,0.28365439,84378.0,84377.0,0.19308279]
["bitfinex-derivatives","BTCF0:USTF0",1742719266588,0.28765439,84378.0,84377.0,0.181077]
["bitfinex-derivatives","BTCF0:USTF0",1742719266791,0.32045439,84378.0,84377.0,0.181077]
["bitfinex-derivatives","BTCF0:USTF0",1742719267487,0.32045439,84378.0,84377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742719267689,0.118551,84367.0,84366.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1742719267888,0.118551,84367.0,84366.0,3.7491924]
["bitfinex-derivatives","BTCF0:USTF0",1742719268290,0.179751,84367.0,84366.0,3.7491924]
["bitfinex-derivatives","BTCF0:USTF0",1742719268489,0.29828145,84367.0,84366.0,3.7491924]
["bitfinex-derivatives","BTCF0:USTF0",1742719268788,0.31025278,84367.0,84366.0,3.7491924]
["bitfinex-derivatives","BTCF0:USTF0",1742719268987,0.29928145,84367.0,84366.0,3.7491924]
["bitfinex-derivatives","BTCF0:USTF0",1742719269189,0.30960524,84367.0,84366.0,3.7491924]
["bitfinex-derivatives","BTCF0:USTF0",1742719270189,0.30960524,84367.0,84366.0,3.7800924]
["bitfinex-derivatives","BTCF0:USTF0",1742719273392,0.30028145,84367.0,84366.0,3.66154]
["bitfinex-derivatives","BTCF0:USTF0",1742719273696,0.30028145,84367.0,84366.0,3.7800924]
["bitfinex-derivatives","BTCF0:USTF0",1742719274590,0.30960166,84367.0,84366.0,3.7800924]
["bitfinex-derivatives","BTCF0:USTF0",1742719276498,0.30960166,84367.0,84366.0,3.7491924]
["bitfinex-derivatives","BTCF0:USTF0",1742719277094,0.30960166,84367.0,84366.0,3.7813924]
["bitfinex-derivatives","BTCF0:USTF0",1742719277798,0.30960166,84367.0,84366.0,3.8116924]
["bitfinex-derivatives","BTCF0:USTF0",1742719284100,0.19105066,84367.0,84366.0,3.8116924]
["bitfinex-derivatives","BTCF0:USTF0",1742719284288,0.01132021,84367.0,84366.0,3.8116924]
["bitfinex-derivatives","BTCF0:USTF0",1742719284490,0.12987121,84367.0,84366.0,3.8116924]
["bitfinex-derivatives","BTCF0:USTF0",1742719284899,0.12987121,84367.0,84366.0,4.1724924]
["bitfinex-derivatives","BTCF0:USTF0",1742719287494,0.12987121,84367.0,84366.0,3.8116924]
["bitfinex-derivatives","BTCF0:USTF0",1742719287695,0.12987121,84367.0,84366.0,4.1724924]
["bitfinex-derivatives","BTCF0:USTF0",1742719288700,0.12987121,84367.0,84366.0,4.18433531]
["bitfinex-derivatives","BTCF0:USTF0",1742719289305,0.12987121,84367.0,84366.0,4.1724924]
["bitfinex-derivatives","BTCF0:USTF0",1742719290297,0.12987121,84367.0,84366.0,4.18409173]
["bitfinex-derivatives","BTCF0:USTF0",1742719292394,0.12987121,84367.0,84366.0,4.1724924]
["bitfinex-derivatives","BTCF0:USTF0",1742719293100,0.12987121,84367.0,84366.0,3.8116924]
["bitfinex-derivatives","BTCF0:USTF0",1742719293404,0.16137121,84367.0,84366.0,3.8116924]
["bitfinex-derivatives","BTCF0:USTF0",1742719293599,0.16137121,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719294805,0.12987121,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719297803,0.01132021,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719298311,0.12987121,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719298500,0.01132021,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719299006,0.12987121,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719299210,0.120551,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719299910,0.002,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719300310,0.120551,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719300499,0.002,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719302206,0.120551,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719302512,0.002,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719314619,0.0327,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719317115,0.0649,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719321722,0.002,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719327317,0.0344,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719328425,0.002,84367.0,84366.0,3.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1742719329926,0.002,84367.0,84366.0,3.9388603]
["bitfinex-derivatives","BTCF0:USTF0",1742719330221,0.002,84367.0,84366.0,4.2188603]
["bitfinex-derivatives","BTCF0:USTF0",1742719330425,0.0303,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1742719330723,0.0303,84372.0,84371.0,0.1191454]
["bitfinex-derivatives","BTCF0:USTF0",1742719330915,0.03964597,84372.0,84371.0,0.1191454]
["bitfinex-derivatives","BTCF0:USTF0",1742719331317,0.03964597,84372.0,84371.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1742719332120,0.04164597,84372.0,84371.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1742719332722,0.04364597,84372.0,84371.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1742719334232,0.01334597,84372.0,84371.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1742719343531,0.07794597,84372.0,84371.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1742719347336,0.07794597,84372.0,84371.0,3.8429454]
["bitfinex-derivatives","BTCF0:USTF0",1742719352045,0.04554597,84372.0,84371.0,3.8429454]
["bitfinex-derivatives","BTCF0:USTF0",1742719355437,0.04554597,84372.0,84371.0,3.8111454]
["bitfinex-derivatives","BTCF0:USTF0",1742719355642,0.05014597,84372.0,84371.0,3.7491454]
["bitfinex-derivatives","BTCF0:USTF0",1742719357350,0.0727,84372.0,84371.0,3.7491454]
["bitfinex-derivatives","BTCF0:USTF0",1742719359948,0.0727,84372.0,84371.0,3.7820454]
["bitfinex-derivatives","BTCF0:USTF0",1742719361047,0.0681,84372.0,84371.0,3.7820454]
["bitfinex-derivatives","BTCF0:USTF0",1742719361248,0.0681,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719364954,0.07742486,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719366449,0.0681,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719370461,0.07742665,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719380570,0.0681,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719383473,0.07742982,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719389771,0.19597382,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719389978,0.07742982,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719395881,0.0681,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719406490,0.186644,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719406891,0.0681,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719415403,0.186644,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719418301,0.0681,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719423813,0.186644,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719425015,0.0681,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719429712,0.186644,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719442130,0.19621726,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719442333,0.20563221,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719443023,0.19605895,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719445031,0.20551723,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719446930,0.20551802,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719447124,0.32406602,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719454638,0.3241691,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719456335,0.3241691,84372.0,84371.0,4.13818907]
["bitfinex-derivatives","BTCF0:USTF0",1742719458026,0.3241691,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719459126,0.32420682,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719460538,0.32410943,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719461139,0.29220943,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719464540,0.28268238,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719464742,0.29217753,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719465239,0.0229101,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719465441,0.1414541,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719466739,0.02291658,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719467039,0.02291601,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719468240,0.01341495,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719469538,0.13195895,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719471536,0.13195895,84372.0,84371.0,4.13818907]
["bitfinex-derivatives","BTCF0:USTF0",1742719475350,0.16435895,84372.0,84371.0,4.13818907]
["bitfinex-derivatives","BTCF0:USTF0",1742719475851,0.16435895,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719477149,0.17383558,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719477642,0.20573558,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719477842,0.20573573,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719478750,0.20593025,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719481253,0.19625895,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719481445,0.20585463,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719482946,0.20586258,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719487359,0.20603594,84372.0,84371.0,3.77738907]
["bitfinex-derivatives","BTCF0:USTF0",1742719489358,0.22218666,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719489655,0.23838982,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719490363,0.2222391,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719490856,0.22203059,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719491557,0.20614464,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719492857,0.20601634,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719494855,0.19625895,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719495158,0.20601673,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719496678,0.22187821,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719496881,0.2220131,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719497467,0.23810203,84372.0,84371.0,3.75070949]
["bitfinex-derivatives","BTCF0:USTF0",1742719498779,0.23810203,84372.0,84371.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1742719498971,0.23810203,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719499378,0.22216542,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719500786,0.22206939,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719501480,0.23831793,84372.0,84371.0,3.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1742719501977,0.23831793,84372.0,84371.0,3.77739027]
["bitfinex-derivatives","BTCF0:USTF0",1742719502589,0.22206939,84372.0,84371.0,3.77739027]
["bitfinex-derivatives","BTCF0:USTF0",1742719504072,0.22182908,84372.0,84371.0,3.77739027]
["bitfinex-derivatives","BTCF0:USTF0",1742719504986,0.2059676,84372.0,84371.0,3.77739027]
["bitfinex-derivatives","BTCF0:USTF0",1742719505190,0.2059676,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719508292,0.20589207,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719510191,0.20588665,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719512191,0.19625895,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719512500,0.20573383,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719513700,0.19625895,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719525401,0.186844,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719626566,0.0683,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719626760,0.186844,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719628364,0.004,84372.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719629473,0.0696666,84380.0,84371.0,3.81039027]
["bitfinex-derivatives","BTCF0:USTF0",1742719629474,0.0104,84380.0,84374.0,0.0592699]
["bitfinex-derivatives","BTCF0:USTF0",1742719629676,1e-08,84381.0,84380.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1742719629868,0.00172002,84381.0,84380.0,0.4014328]
["bitfinex-derivatives","BTCF0:USTF0",1742719630177,1e-08,84381.0,84380.0,0.5160328]
["bitfinex-derivatives","BTCF0:USTF0",1742719630979,0.00400001,84381.0,84380.0,0.5160328]
["bitfinex-derivatives","BTCF0:USTF0",1742719631374,0.004,84381.0,84380.0,0.5160328]
["bitfinex-derivatives","BTCF0:USTF0",1742719633368,0.005,84381.0,84380.0,0.5160328]
["bitfinex-derivatives","BTCF0:USTF0",1742719634263,0.005,84381.0,84380.0,0.52797788]
["bitfinex-derivatives","BTCF0:USTF0",1742719636169,0.005,84381.0,84380.0,0.88877788]
["bitfinex-derivatives","BTCF0:USTF0",1742719636581,0.0687,84381.0,84380.0,0.88877788]
["bitfinex-derivatives","BTCF0:USTF0",1742719636771,0.005,84381.0,84380.0,0.88877788]
["bitfinex-derivatives","BTCF0:USTF0",1742719637170,0.005,84381.0,84380.0,0.52797788]
["bitfinex-derivatives","BTCF0:USTF0",1742719637372,0.005,84381.0,84380.0,0.88877788]
["bitfinex-derivatives","BTCF0:USTF0",1742719639083,0.037,84381.0,84380.0,0.88877788]
["bitfinex-derivatives","BTCF0:USTF0",1742719641281,0.0684,84381.0,84380.0,0.88877788]
["bitfinex-derivatives","BTCF0:USTF0",1742719642792,0.0684,84381.0,84380.0,0.88873788]
["bitfinex-derivatives","BTCF0:USTF0",1742719643193,0.0684,84381.0,84380.0,4.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1742719643789,0.037,84381.0,84380.0,4.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1742719644095,0.005,84381.0,84380.0,4.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1742719644994,0.005,84381.0,84380.0,4.18873788]
["bitfinex-derivatives","BTCF0:USTF0",1742719645195,0.005,84381.0,84380.0,4.43497788]
["bitfinex-derivatives","BTCF0:USTF0",1742719645395,0.005,84381.0,84380.0,4.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1742719647097,0.005,84381.0,84380.0,4.43497788]
["bitfinex-derivatives","BTCF0:USTF0",1742719647299,0.005,84381.0,84380.0,4.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1742719647701,0.005,84381.0,84380.0,4.43497788]
["bitfinex-derivatives","BTCF0:USTF0",1742719647900,0.005,84381.0,84380.0,4.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1742719653095,0.0372,84381.0,84380.0,4.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1742719657903,0.0675,84381.0,84380.0,4.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1742719658296,0.0675,84381.0,84380.0,4.76245903]
["bitfinex-derivatives","BTCF0:USTF0",1742719658704,0.0675,84381.0,84380.0,4.40165903]
["bitfinex-derivatives","BTCF0:USTF0",1742719658906,0.0675,84381.0,84380.0,4.76245903]
["bitfinex-derivatives","BTCF0:USTF0",1742719659207,0.0675,84381.0,84380.0,4.40165903]
["bitfinex-derivatives","BTCF0:USTF0",1742719659401,0.0675,84381.0,84380.0,4.76245903]
["bitfinex-derivatives","BTCF0:USTF0",1742719660899,0.0675,84381.0,84380.0,4.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1742719665612,0.0675,84381.0,84380.0,4.58023788]
["bitfinex-derivatives","BTCF0:USTF0",1742719682319,0.0372,84381.0,84380.0,4.58023788]
["bitfinex-derivatives","BTCF0:USTF0",1742719682822,0.0372,84381.0,84380.0,4.21943788]
["bitfinex-derivatives","BTCF0:USTF0",1742719683226,0.0372,84381.0,84380.0,4.58023788]
["bitfinex-derivatives","BTCF0:USTF0",1742719683912,0.0699,84381.0,84380.0,4.58023788]
["bitfinex-derivatives","BTCF0:USTF0",1742719685327,0.0699,84381.0,84380.0,4.21943788]
["bitfinex-derivatives","BTCF0:USTF0",1742719685530,0.0699,84381.0,84380.0,4.58023788]
["bitfinex-derivatives","BTCF0:USTF0",1742719685729,0.0699,84381.0,84380.0,4.21943788]
["bitfinex-derivatives","BTCF0:USTF0",1742719685921,0.0699,84381.0,84380.0,4.58023788]
["bitfinex-derivatives","BTCF0:USTF0",1742719686117,0.0699,84381.0,84380.0,4.75000649]
["bitfinex-derivatives","BTCF0:USTF0",1742719686626,0.0699,84381.0,84380.0,4.86448649]
["bitfinex-derivatives","BTCF0:USTF0",1742719692231,0.0699,84381.0,84380.0,4.75000649]
["bitfinex-derivatives","BTCF0:USTF0",1742719692432,0.0699,84381.0,84380.0,4.86448649]
["bitfinex-derivatives","BTCF0:USTF0",1742719694745,0.0699,84381.0,84380.0,4.58015788]
["bitfinex-derivatives","BTCF0:USTF0",1742719696535,0.0699,84381.0,84380.0,4.21935788]
["bitfinex-derivatives","BTCF0:USTF0",1742719696746,0.0699,84381.0,84380.0,4.58015788]
["bitfinex-derivatives","BTCF0:USTF0",1742719698836,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719699029,0.0699,84381.0,84380.0,4.58015788]
["bitfinex-derivatives","BTCF0:USTF0",1742719699431,0.0699,84381.0,84380.0,4.21935788]
["bitfinex-derivatives","BTCF0:USTF0",1742719699632,0.0699,84381.0,84380.0,4.58015788]
["bitfinex-derivatives","BTCF0:USTF0",1742719699945,0.0699,84381.0,84380.0,4.21935788]
["bitfinex-derivatives","BTCF0:USTF0",1742719700243,0.0699,84381.0,84380.0,4.58015788]
["bitfinex-derivatives","BTCF0:USTF0",1742719700453,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719700637,0.0699,84381.0,84380.0,4.58015788]
["bitfinex-derivatives","BTCF0:USTF0",1742719701339,0.0699,84381.0,84380.0,4.21935788]
["bitfinex-derivatives","BTCF0:USTF0",1742719701845,0.0699,84381.0,84380.0,4.58015788]
["bitfinex-derivatives","BTCF0:USTF0",1742719702637,0.0699,84381.0,84380.0,4.21935788]
["bitfinex-derivatives","BTCF0:USTF0",1742719702834,0.0699,84381.0,84380.0,4.58015788]
["bitfinex-derivatives","BTCF0:USTF0",1742719703437,0.0699,84381.0,84380.0,4.21935788]
["bitfinex-derivatives","BTCF0:USTF0",1742719703836,0.0699,84381.0,84380.0,4.58015788]
["bitfinex-derivatives","BTCF0:USTF0",1742719705243,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719705444,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719708748,0.0699,84381.0,84380.0,4.21931788]
["bitfinex-derivatives","BTCF0:USTF0",1742719708945,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719711452,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719711647,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719711853,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719712049,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719712851,0.0699,84381.0,84380.0,4.21931788]
["bitfinex-derivatives","BTCF0:USTF0",1742719713352,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719714554,0.0699,84381.0,84380.0,4.21931788]
["bitfinex-derivatives","BTCF0:USTF0",1742719714754,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719714954,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719715154,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719717156,0.0699,84381.0,84380.0,4.21931788]
["bitfinex-derivatives","BTCF0:USTF0",1742719717340,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719717960,0.0699,84381.0,84380.0,4.21931788]
["bitfinex-derivatives","BTCF0:USTF0",1742719718145,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719718342,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719719346,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719719554,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719721762,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719721960,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719722668,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719722852,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719723459,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719723757,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719724260,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719724460,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719726154,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719726355,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719728667,0.0699,84381.0,84380.0,4.21931788]
["bitfinex-derivatives","BTCF0:USTF0",1742719728964,0.0699,84381.0,84380.0,4.58011788]
["bitfinex-derivatives","BTCF0:USTF0",1742719729166,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719729364,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719734268,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719734462,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719735772,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719736078,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719738468,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719738664,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719740071,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719740572,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719743663,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719743864,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719744276,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719744475,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719752082,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719752382,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719753580,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719753982,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719756486,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719756681,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719757887,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719758072,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719759577,0.0699,84381.0,84380.0,4.21927788]
["bitfinex-derivatives","BTCF0:USTF0",1742719759976,0.0699,84381.0,84380.0,4.58007788]
["bitfinex-derivatives","BTCF0:USTF0",1742719761978,0.0699,84381.0,84380.0,4.46567788]
["bitfinex-derivatives","BTCF0:USTF0",1742719762179,0.0699,84381.0,84380.0,4.58003788]
["bitfinex-derivatives","BTCF0:USTF0",1742719762384,0.0699,84381.0,84380.0,4.21923788]
["bitfinex-derivatives","BTCF0:USTF0",1742719762588,0.0699,84381.0,84380.0,4.58003788]
["bitfinex-derivatives","BTCF0:USTF0",1742719765592,0.1285187,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1742719765890,0.1301987,84390.0,84389.0,0.4793201]
["bitfinex-derivatives","BTCF0:USTF0",1742719766100,0.1301987,84390.0,84389.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1742719766290,0.01168,84390.0,84389.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1742719766781,0.01,84390.0,84389.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1742719766981,0.013,84390.0,84389.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1742719767388,0.1315187,84390.0,84389.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1742719767693,0.13315871,84390.0,84389.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1742719768093,0.01464001,84390.0,84389.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1742719768393,0.013,84390.0,84389.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1742719768991,0.1331987,84390.0,84389.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1742719769294,0.1961987,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719769794,0.1961987,84390.0,84389.0,0.22458141]
["bitfinex-derivatives","BTCF0:USTF0",1742719769995,0.07768,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719770698,0.1961987,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719770994,0.19615871,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719772987,0.07764001,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719773997,0.19615871,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719774397,0.07764001,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719775086,0.076,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719775596,0.07764001,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719776497,0.07764001,84390.0,84389.0,0.22458141]
["bitfinex-derivatives","BTCF0:USTF0",1742719776691,0.07764001,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719777301,0.076,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719778894,0.07764001,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719780687,0.01464001,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719780893,0.013,84390.0,84389.0,0.58538141]
["bitfinex-derivatives","BTCF0:USTF0",1742719781992,0.013,84390.0,84389.0,0.60098152]
["bitfinex-derivatives","BTCF0:USTF0",1742719782500,0.013,84390.0,84389.0,4.23098152]
["bitfinex-derivatives","BTCF0:USTF0",1742719782702,0.013,84390.0,84389.0,4.21903693]
["bitfinex-derivatives","BTCF0:USTF0",1742719783302,0.012,84390.0,84389.0,4.41652172]
["bitfinex-derivatives","BTCF0:USTF0",1742719784294,0.012,84390.0,84389.0,4.4283203]
["bitfinex-derivatives","BTCF0:USTF0",1742719786705,0.012,84390.0,84389.0,4.21521868]
["bitfinex-derivatives","BTCF0:USTF0",1742719790605,0.0446,84390.0,84389.0,4.21521868]
["bitfinex-derivatives","BTCF0:USTF0",1742719793307,0.0446,84390.0,84389.0,4.23090912]
["bitfinex-derivatives","BTCF0:USTF0",1742719797715,0.0446,84390.0,84389.0,3.87010912]
["bitfinex-derivatives","BTCF0:USTF0",1742719798117,0.0446,84390.0,84389.0,4.23090912]
["bitfinex-derivatives","BTCF0:USTF0",1742719798318,0.0446,84390.0,84389.0,4.21521868]
["bitfinex-derivatives","BTCF0:USTF0",1742719800111,0.0446,84390.0,84389.0,3.85441868]
["bitfinex-derivatives","BTCF0:USTF0",1742719800315,0.0446,84390.0,84389.0,4.21521868]
["bitfinex-derivatives","BTCF0:USTF0",1742719802318,0.0446,84390.0,84389.0,3.85441868]
["bitfinex-derivatives","BTCF0:USTF0",1742719802519,0.0446,84390.0,84389.0,4.21521868]
["bitfinex-derivatives","BTCF0:USTF0",1742719804615,0.012,84390.0,84389.0,4.21521868]
["bitfinex-derivatives","BTCF0:USTF0",1742719805917,0.36333685,84390.0,84389.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1742719806125,0.36333685,84390.0,84389.0,3.7485201]
["bitfinex-derivatives","BTCF0:USTF0",1742719806325,0.42673685,84390.0,84389.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1742719806714,0.42673685,84390.0,84389.0,3.7485201]
["bitfinex-derivatives","BTCF0:USTF0",1742719806915,0.42673685,84390.0,84389.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1742719807412,0.42837686,84390.0,84389.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1742719807809,0.42837686,84390.0,84389.0,3.7485201]
["bitfinex-derivatives","BTCF0:USTF0",1742719808024,0.42837686,84390.0,84389.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1742719810628,0.42673685,84390.0,84389.0,3.7485201]
["bitfinex-derivatives","BTCF0:USTF0",1742719810825,0.42673685,84390.0,84389.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1742719811028,0.42837686,84390.0,84389.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1742719812223,0.42673685,84390.0,84389.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1742719812915,0.42673685,84390.0,84389.0,3.7800201]
["bitfinex-derivatives","BTCF0:USTF0",1742719813127,0.42673685,84390.0,84389.0,3.6924]
["bitfinex-derivatives","BTCF0:USTF0",1742719813915,0.42673685,84390.0,84389.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1742719814121,0.57837686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719815727,0.42837686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719818431,0.57837686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719819726,0.42837686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719822027,0.57837686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719823237,0.99207686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719827937,1.71367686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719829342,0.99207686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719829639,1.71367686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719829942,1.44935686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719830134,1.56367686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719833045,1.53337686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719833851,1.17257686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719835148,0.72577686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719843851,0.36497686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719844153,0.72577686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719848452,0.36497686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719848660,0.97225686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719848849,1.11029126,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719855945,1.17519126,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719856345,1.14239126,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719857957,1.17519126,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719859358,1.20037205,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719860055,1.30948637,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719860256,1.27668637,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719860450,1.30958637,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719864361,0.58798637,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719864559,1.28583197,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719864757,1.30958637,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719865265,1.27668637,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719865672,0.55508637,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719865966,0.49923197,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719866355,0.47405118,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719868567,0.72573686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719869564,0.36493686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719869777,0.72573686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719869956,0.75753686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719870657,0.39673686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719871260,0.75753686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719872758,0.39673686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719872959,0.75753686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719874666,0.79073686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719874866,0.81305799,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719875858,0.83682126,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719880866,0.79073686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719886074,0.42993686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719886276,1.15153686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719888271,0.42993686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719888472,1.15153686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719889374,1.17530877,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719889580,1.19990912,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719892170,0.47830912,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719892479,1.17613721,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719892682,0.47830912,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719892870,1.17613721,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719893178,1.19990912,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719896577,1.17530877,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719898178,1.2844226,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719899081,0.5628226,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719899280,1.26065069,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719899587,1.2844226,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719904287,1.17530877,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719905772,1.14210877,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719906685,1.14210877,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719906880,1.11030877,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719909990,0.38870877,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719910291,1.08653686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719911191,1.10971108,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719911582,1.13389694,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719915793,1.01961694,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719915979,1.13389694,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719919092,1.11072272,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719919394,1.08653686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719920780,1.21864197,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719923389,1.19561069,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719925985,1.21786012,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719926186,0.38714629,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719926390,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719929587,0.36489686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719929787,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719931091,0.36489686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719931494,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719932595,0.36489686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719932799,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719934790,0.36489686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719934993,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719941704,0.36489686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719941905,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719942209,0.36489686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719942597,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719945409,0.61145686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719945611,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719949210,0.36489686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719949505,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719956100,0.74976998,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719956305,0.72569686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719963616,0.75689686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719965508,0.78098536,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719966007,0.80654441,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719971822,0.78098536,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719972213,0.89009329,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719973919,0.52929329,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719974119,0.86600479,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719974314,0.89009329,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719974917,0.78098536,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719975923,0.42018536,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719976230,0.75689686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719976421,0.39609686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719976724,0.75689686,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719977224,0.78098536,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719978523,0.80645393,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719980027,0.44565393,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719980322,0.78236543,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719980626,0.78098536,84390.0,84389.0,0.24144996]
["bitfinex-derivatives","BTCF0:USTF0",1742719981824,0.78098536,84390.0,84389.0,0.20984996]
["bitfinex-derivatives","BTCF0:USTF0",1742719982019,0.79469686,84390.0,84389.0,0.20984996]
["bitfinex-derivatives","BTCF0:USTF0",1742719982626,0.79469686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719982926,0.81997563,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719984126,0.84566635,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719986029,0.82038758,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719986232,0.79469686,84390.0,84389.0,0.17664996]
["bitfinex-derivatives","BTCF0:USTF0",1742719986932,0.79469686,84390.0,84389.0,0.20894996]
["bitfinex-derivatives","BTCF0:USTF0",1742719989629,1.15549686,84390.0,84389.0,0.20894996]
["bitfinex-derivatives","BTCF0:USTF0",1742719991736,0.45914171,84390.0,84389.0,0.20894996]
["bitfinex-derivatives","BTCF0:USTF0",1742719991924,0.43389686,84390.0,84389.0,0.20894996]
["bitfinex-derivatives","BTCF0:USTF0",1742719992125,1.15549686,84390.0,84389.0,0.20894996]
["bitfinex-derivatives","BTCF0:USTF0",1742719992322,1.18074171,84390.0,84389.0,0.20894996]
["bitfinex-derivatives","BTCF0:USTF0",1742719992737,0.45914171,84390.0,84389.0,0.20894996]
["bitfinex-derivatives","BTCF0:USTF0",1742719993040,1.15549686,84390.0,84389.0,0.20894996]
["bitfinex-derivatives","BTCF0:USTF0",1742719993330,1.18074171,84390.0,84389.0,0.20894996]
["bitfinex-derivatives","BTCF0:USTF0",1742719994337,1.17614171,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742719996932,1.20212121,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742719999031,1.17614171,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720001643,1.20204217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720007043,0.48044217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720007243,1.20204217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720010540,0.48044217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720010741,1.20204217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720011442,1.16884217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720011644,1.27795775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720018251,1.16884217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720019550,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720019746,1.14359732,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720019941,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720020150,1.14359732,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720020454,1.16884217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720023053,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720023254,0.42199732,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720023551,0.39609686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720023747,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720023940,1.14294171,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720024654,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720024851,1.14359732,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720025051,1.16884217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720026151,1.27795775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720026656,0.55635775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720026864,1.2527129,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720027159,1.27795775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720028149,0.55635775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720028445,0.50521244,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720029058,1.22681244,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720029260,0.53045729,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720029450,1.22681244,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720029653,1.27795775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720029848,0.55635775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720030047,1.2527129,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720030250,1.27795775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720030452,0.55635775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720030653,0.5311129,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720030960,1.2527129,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720031153,0.55635775,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720031353,0.5311129,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720031553,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720031749,1.16884217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720031958,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720032257,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720032458,1.14294171,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720032657,0.42134171,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720032860,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720033053,1.14294171,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720033358,1.16884217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720033662,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720033857,1.14359732,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720034051,1.16884217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720034454,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720034754,1.14359732,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720034956,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720035163,1.14359732,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720035358,1.16884217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720035857,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720036059,0.42199732,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720036270,1.14359732,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720036454,1.16884217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720036853,0.44724217,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720037165,0.39609686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720037365,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720037552,1.14294171,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720037751,0.42134171,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720037952,0.39609686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720038159,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720038462,1.14294171,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720038650,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720040967,0.39609686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720041163,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720043864,0.39609686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720044068,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720045571,0.39609686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720045871,1.11769686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720046768,1.14283661,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720047172,1.16842158,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720052571,1.13722158,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720053069,0.41562158,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720053275,1.11208183,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720053462,1.13722158,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720054079,1.11163661,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720059075,0.39003661,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720059279,1.08649686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720059578,1.11163661,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720060378,1.13772345,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720060874,0.41612345,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720061080,1.1125837,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720061374,0.88603903,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720061579,0.88591903,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720062077,0.85983219,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720063774,0.75071661,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720063971,0.72557686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720066670,0.36477686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720066867,0.72557686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720068886,0.75157926,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720070483,0.39077926,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720070784,0.72557686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720070979,0.75157926,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720072785,0.72557686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720078091,0.39077926,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720078290,0.72557686,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720078586,0.75157926,84390.0,84389.0,0.24154996]
["bitfinex-derivatives","BTCF0:USTF0",1742720078890,0.75157926,84390.0,84372.0,0.0592719]
["bitfinex-derivatives","BTCF0:USTF0",1742720078891,0.1185609,84360.0,84352.0,0.6449355]
["bitfinex-derivatives","BTCF0:USTF0",1742720079089,0.1185651,84357.0,84352.0,0.2841355]
["bitfinex-derivatives","BTCF0:USTF0",1742720079392,0.12020511,84357.0,84353.0,0.13064799]
["bitfinex-derivatives","BTCF0:USTF0",1742720079593,0.23870326,84357.0,84353.0,0.13064799]
["bitfinex-derivatives","BTCF0:USTF0",1742720079793,0.23870326,84357.0,84355.0,0.1185677]
["bitfinex-derivatives","BTCF0:USTF0",1742720080287,0.23870326,84357.0,84356.0,0.30810162]
["bitfinex-derivatives","BTCF0:USTF0",1742720080593,0.23870326,84357.0,84356.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742720087887,0.23870326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720094697,0.23870326,84357.0,84356.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742720095897,0.23870326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720096202,0.23870326,84357.0,84356.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742720096706,0.23870326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720096895,0.23870326,84357.0,84356.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742720097093,0.23870326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720097302,0.23870326,84357.0,84356.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742720098296,0.23870326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720100097,0.18880326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720130226,0.22100326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720131331,0.25310326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720142137,0.22100326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720143537,0.18880326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720159046,0.22100326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720170953,0.25120326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720212196,0.22100326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720212498,0.18880326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720213493,0.12013816,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720213689,0.23870326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720221200,0.26980326,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720222403,0.27925911,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720224507,0.31065911,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720224707,0.31068311,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720227814,0.32002957,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720230415,0.32010657,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720230913,0.32010581,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720231615,0.32010951,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720232514,0.32016068,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720238219,0.28876068,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720238623,0.27941422,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720238919,0.28887985,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720240720,0.28895462,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720244616,0.28897537,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720246725,0.28900675,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720250625,0.27928964,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720250821,0.28902139,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720251427,0.28902102,84357.0,84356.0,0.2255665]
["bitfinex-derivatives","BTCF0:USTF0",1742720252422,0.00017782,84365.0,84362.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1742720252727,0.00133782,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1742720252930,0.00133782,84365.0,84364.0,0.1814553]
["bitfinex-derivatives","BTCF0:USTF0",1742720253223,0.11989172,84365.0,84364.0,0.1821353]
["bitfinex-derivatives","BTCF0:USTF0",1742720253423,0.11988233,84365.0,84364.0,0.1821353]
["bitfinex-derivatives","BTCF0:USTF0",1742720255015,0.11988233,84365.0,84364.0,0.19395924]
["bitfinex-derivatives","BTCF0:USTF0",1742720255419,0.11988233,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720257820,0.23843623,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720258827,0.27143623,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720259429,0.15288233,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720259626,0.27143623,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720260827,0.15288233,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720261122,0.11988233,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720261322,0.00133782,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720261634,0.00017782,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720261833,0.00025782,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720264538,0.01960657,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720266637,0.02076657,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720266833,0.01960657,84365.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720268433,0.0319,84369.0,84364.0,0.20195924]
["bitfinex-derivatives","BTCF0:USTF0",1742720268434,0.3608,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742720268634,0.00124001,84373.0,84372.0,0.119144]
["bitfinex-derivatives","BTCF0:USTF0",1742720268833,0.00124001,84373.0,84372.0,0.215844]
["bitfinex-derivatives","BTCF0:USTF0",1742720269240,0.11977327,84373.0,84372.0,0.215844]
["bitfinex-derivatives","BTCF0:USTF0",1742720269744,0.11977327,84373.0,84372.0,0.217844]
["bitfinex-derivatives","BTCF0:USTF0",1742720271043,0.11977327,84373.0,84372.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1742720271749,0.11853326,84373.0,84372.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1742720274833,0.11853326,84373.0,84372.0,0.580644]
["bitfinex-derivatives","BTCF0:USTF0",1742720276433,0.11853326,84373.0,84372.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1742720276643,8e-05,84386.0,84372.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1742720276845,0.0329,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1742720277045,0.03406,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1742720277235,0.03406,84382.0,84381.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1742720277437,0.15258203,84382.0,84381.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1742720278148,0.15358203,84382.0,84381.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1742720279847,0.18548203,84382.0,84381.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1742720280154,0.18548203,84382.0,84381.0,0.19352033]
["bitfinex-derivatives","BTCF0:USTF0",1742720280535,0.19504723,84382.0,84381.0,0.19352033]
["bitfinex-derivatives","BTCF0:USTF0",1742720280742,0.2043952,84382.0,84381.0,0.19352033]
["bitfinex-derivatives","BTCF0:USTF0",1742720281449,0.20439869,84382.0,84381.0,0.19352033]
["bitfinex-derivatives","BTCF0:USTF0",1742720282651,0.20439905,84382.0,84381.0,0.19352033]
["bitfinex-derivatives","BTCF0:USTF0",1742720283746,0.31358108,84382.0,84381.0,0.19352033]
["bitfinex-derivatives","BTCF0:USTF0",1742720283947,0.19505108,84382.0,84381.0,0.19352033]
["bitfinex-derivatives","BTCF0:USTF0",1742720284141,8e-05,84388.0,84387.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1742720284342,0.00088,84388.0,84387.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1742720284547,0.01,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1742720284742,0.01,84390.0,84389.0,0.4799201]
["bitfinex-derivatives","BTCF0:USTF0",1742720285251,0.16110938,84390.0,84389.0,0.4799201]
["bitfinex-derivatives","BTCF0:USTF0",1742720285445,0.17133258,84390.0,84389.0,0.4799201]
["bitfinex-derivatives","BTCF0:USTF0",1742720287354,0.17233258,84390.0,84389.0,0.4799201]
["bitfinex-derivatives","BTCF0:USTF0",1742720287549,0.17233258,84390.0,84389.0,0.1191201]
["bitfinex-derivatives","BTCF0:USTF0",1742720288249,0.17233258,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720289755,0.16294938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720290959,0.13034938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720291158,0.12950938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720294762,0.13030938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720294948,0.12950938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720297255,0.19330938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720299354,0.16230938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720301160,0.16318938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720311165,0.17269185,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720311767,0.18203576,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720314365,0.18206677,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720318772,0.18225609,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720319170,0.18225631,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720319372,0.18225633,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720320865,0.1822859,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720322872,0.18226601,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720324277,0.18226601,84390.0,84389.0,0.14277177]
["bitfinex-derivatives","BTCF0:USTF0",1742720325075,0.18226834,84390.0,84389.0,0.14277177]
["bitfinex-derivatives","BTCF0:USTF0",1742720325374,0.17253329,84390.0,84389.0,0.14277177]
["bitfinex-derivatives","BTCF0:USTF0",1742720325675,0.18206938,84390.0,84389.0,0.14277177]
["bitfinex-derivatives","BTCF0:USTF0",1742720328673,0.30058808,84390.0,84389.0,0.14277177]
["bitfinex-derivatives","BTCF0:USTF0",1742720328977,0.21486938,84390.0,84389.0,0.14277177]
["bitfinex-derivatives","BTCF0:USTF0",1742720329178,0.20533329,84390.0,84389.0,0.14277177]
["bitfinex-derivatives","BTCF0:USTF0",1742720329378,0.23843329,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720329775,0.22908938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720331070,0.19628938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720334475,0.29990457,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720340682,0.19628938,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720341788,0.31480808,84390.0,84389.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1742720343392,0.32428559,84390.0,84389.0,0.14276912]
["bitfinex-derivatives","BTCF0:USTF0",1742720343692,0.32428559,84390.0,84389.0,0.14376912]
["bitfinex-derivatives","BTCF0:USTF0",1742720344282,0.31480808,84390.0,84389.0,0.14376912]
["bitfinex-derivatives","BTCF0:USTF0",1742720346394,0.19628938,84390.0,84389.0,0.14376912]
["bitfinex-derivatives","BTCF0:USTF0",1742720346589,0.19628938,84390.0,84389.0,0.17596912]
["bitfinex-derivatives","BTCF0:USTF0",1742720350590,0.30060641,84390.0,84389.0,0.17596912]
["bitfinex-derivatives","BTCF0:USTF0",1742720351699,0.30998126,84390.0,84389.0,0.17596912]
["bitfinex-derivatives","BTCF0:USTF0",1742720352290,0.31944342,84390.0,84389.0,0.17596912]
["bitfinex-derivatives","BTCF0:USTF0",1742720352798,0.43796212,84390.0,84389.0,0.17596912]
["bitfinex-derivatives","BTCF0:USTF0",1742720352999,0.4379622,84390.0,84389.0,0.17596912]
["bitfinex-derivatives","BTCF0:USTF0",1742720353794,0.3194435,84390.0,84389.0,0.17596912]
["bitfinex-derivatives","BTCF0:USTF0",1742720354501,0.4379622,84390.0,84389.0,0.13891814]
["bitfinex-derivatives","BTCF0:USTF0",1742720354699,0.4379622,84390.0,84389.0,0.10186715]
["bitfinex-derivatives","BTCF0:USTF0",1742720355287,0.30998126,84390.0,84389.0,0.10186715]
["bitfinex-derivatives","BTCF0:USTF0",1742720356198,0.41912511,84390.0,84389.0,0.10186715]
["bitfinex-derivatives","BTCF0:USTF0",1742720356786,0.23470641,84390.0,84389.0,0.46266715]
["bitfinex-derivatives","BTCF0:USTF0",1742720357696,0.13038938,84390.0,84389.0,0.49416715]
["bitfinex-derivatives","BTCF0:USTF0",1742720358293,0.16048938,84390.0,84389.0,0.49416715]
["bitfinex-derivatives","BTCF0:USTF0",1742720359693,0.16048938,84390.0,84389.0,0.13336715]
["bitfinex-derivatives","BTCF0:USTF0",1742720360094,0.16048938,84390.0,84389.0,0.49416715]
["bitfinex-derivatives","BTCF0:USTF0",1742720368097,0.16048938,84390.0,84389.0,0.13336715]
["bitfinex-derivatives","BTCF0:USTF0",1742720368406,0.16048938,84390.0,84389.0,0.49416715]
["bitfinex-derivatives","BTCF0:USTF0",1742720369008,0.16048938,84390.0,84389.0,0.13336715]
["bitfinex-derivatives","BTCF0:USTF0",1742720369411,0.16048938,84390.0,84389.0,0.49416715]
["bitfinex-derivatives","BTCF0:USTF0",1742720372905,0.16048938,84390.0,84389.0,0.13336715]
["bitfinex-derivatives","BTCF0:USTF0",1742720385501,0.19078938,84390.0,84389.0,0.13336715]
["bitfinex-derivatives","BTCF0:USTF0",1742720402217,0.16048938,84390.0,84389.0,0.13336715]
["bitfinex-derivatives","BTCF0:USTF0",1742720403016,0.13038938,84390.0,84389.0,0.13336715]
["bitfinex-derivatives","BTCF0:USTF0",1742720405209,0.24890808,84390.0,84389.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742720405409,0.13038938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720405815,0.16258938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720407732,0.19388938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720408116,0.31240808,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720409624,0.32422782,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720419133,0.20570912,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720422232,0.13038938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720422930,0.2316801,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720424119,0.2942801,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720425239,0.16288938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720425728,0.13038938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720432223,0.16198938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720433630,0.13038938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720434232,0.12950938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720435237,0.13050938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720438544,0.12950938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720440937,0.13058938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720441145,0.12950938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720441733,0.13050938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720441941,0.12950938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720442544,0.13050938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720442744,0.12950938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720444752,0.16220938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720448356,0.16320938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720448554,0.16220938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720458866,0.16320938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720459080,0.16220938,84390.0,84389.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742720466472,0.01201725,84399.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1742720466667,0.0014,84396.0,84395.0,0.4799117]
["bitfinex-derivatives","BTCF0:USTF0",1742720466974,0.11993816,84396.0,84395.0,0.4799117]
["bitfinex-derivatives","BTCF0:USTF0",1742720467174,0.11993816,84396.0,84395.0,0.5130117]
["bitfinex-derivatives","BTCF0:USTF0",1742720467975,0.11993816,84396.0,84395.0,0.5439117]
["bitfinex-derivatives","BTCF0:USTF0",1742720468173,0.11993816,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720468371,0.15113816,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720469765,0.15113816,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720470079,0.15113816,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720470874,0.15113816,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720471076,0.15113816,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720474977,0.15113816,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720475289,0.15113816,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720480580,0.15113816,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720480782,0.15113816,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720482786,0.26964846,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720484382,0.15113816,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720484583,0.26964846,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720484781,0.30234846,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720486190,0.18383816,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720486991,0.30234846,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720489888,0.30234846,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720490187,0.30234846,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720492185,0.18383816,84396.0,84395.0,0.55571761]
["bitfinex-derivatives","BTCF0:USTF0",1742720496286,0.18383816,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720500795,0.15263816,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720501386,0.11993816,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720501687,0.11989815,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720503797,0.15119815,84396.0,84395.0,0.19491761]
["bitfinex-derivatives","BTCF0:USTF0",1742720518409,0.15119815,84396.0,84395.0,0.21538761]
["bitfinex-derivatives","BTCF0:USTF0",1742720521412,0.15119815,84396.0,84395.0,0.26277761]
["bitfinex-derivatives","BTCF0:USTF0",1742720529403,0.15119815,84396.0,84395.0,0.27996761]
["bitfinex-derivatives","BTCF0:USTF0",1742720530715,0.15119815,84396.0,84395.0,0.28600761]
["bitfinex-derivatives","BTCF0:USTF0",1742720534112,0.15119815,84396.0,84395.0,0.28888761]
["bitfinex-derivatives","BTCF0:USTF0",1742720536419,0.15119815,84396.0,84395.0,0.33133761]
["bitfinex-derivatives","BTCF0:USTF0",1742720545917,0.0004,84408.0,84401.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1742720546223,0.01,84410.0,84402.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742720546428,0.01068,84410.0,84409.0,0.1184921]
["bitfinex-derivatives","BTCF0:USTF0",1742720546628,0.01,84410.0,84409.0,0.1191721]
["bitfinex-derivatives","BTCF0:USTF0",1742720547126,0.12919709,84410.0,84409.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1742720547317,0.24768779,84410.0,84409.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1742720549129,0.25960633,84410.0,84409.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1742720549328,0.29220633,84410.0,84409.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1742720549527,0.29220633,84410.0,84409.0,0.24011293]
["bitfinex-derivatives","BTCF0:USTF0",1742720549728,0.29220633,84410.0,84409.0,0.28749293]
["bitfinex-derivatives","BTCF0:USTF0",1742720550229,0.29220633,84410.0,84409.0,0.30796293]
["bitfinex-derivatives","BTCF0:USTF0",1742720550725,0.29220633,84410.0,84409.0,0.31084293]
["bitfinex-derivatives","BTCF0:USTF0",1742720556123,0.29220633,84410.0,84409.0,0.31687293]
["bitfinex-derivatives","BTCF0:USTF0",1742720561728,0.32390633,84410.0,84409.0,0.31687293]
["bitfinex-derivatives","BTCF0:USTF0",1742720575143,0.32390633,84410.0,84409.0,0.35931293]
["bitfinex-derivatives","BTCF0:USTF0",1742720580438,0.29130633,84410.0,84409.0,0.35931293]
["bitfinex-derivatives","BTCF0:USTF0",1742720592143,0.32250633,84410.0,84409.0,0.35931293]
["bitfinex-derivatives","BTCF0:USTF0",1742720605564,0.29130633,84410.0,84409.0,0.35931293]
["bitfinex-derivatives","BTCF0:USTF0",1742720609260,0.25960633,84410.0,84409.0,0.35931293]
["bitfinex-derivatives","BTCF0:USTF0",1742720609463,0.14111563,84410.0,84409.0,0.35931293]
["bitfinex-derivatives","BTCF0:USTF0",1742720609656,0.1184848,84415.0,84414.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1742720609851,0.1194048,84415.0,84414.0,0.2119036]
["bitfinex-derivatives","BTCF0:USTF0",1742720610259,0.23787487,84415.0,84414.0,0.2119036]
["bitfinex-derivatives","BTCF0:USTF0",1742720611069,0.32901737,84415.0,84414.0,0.2119036]
["bitfinex-derivatives","BTCF0:USTF0",1742720612660,0.32901737,84415.0,84414.0,0.2495436]
["bitfinex-derivatives","BTCF0:USTF0",1742720612964,0.35911737,84415.0,84414.0,0.2495436]
["bitfinex-derivatives","BTCF0:USTF0",1742720613158,0.35911737,84415.0,84414.0,0.2969236]
["bitfinex-derivatives","BTCF0:USTF0",1742720613358,0.35911737,84415.0,84414.0,0.3058336]
["bitfinex-derivatives","BTCF0:USTF0",1742720613969,0.37098663,84415.0,84414.0,0.3058336]
["bitfinex-derivatives","BTCF0:USTF0",1742720614169,0.19050183,84415.0,84414.0,0.3058336]
["bitfinex-derivatives","BTCF0:USTF0",1742720614672,0.22320183,84415.0,84414.0,0.3058336]
["bitfinex-derivatives","BTCF0:USTF0",1742720615373,0.25510183,84415.0,84414.0,0.3058336]
["bitfinex-derivatives","BTCF0:USTF0",1742720617666,0.25510183,84415.0,84414.0,0.3482636]
["bitfinex-derivatives","BTCF0:USTF0",1742720621275,0.61590183,84415.0,84414.0,0.3482636]
["bitfinex-derivatives","BTCF0:USTF0",1742720624667,0.25510183,84415.0,84414.0,0.3482636]
["bitfinex-derivatives","BTCF0:USTF0",1742720624978,0.61590183,84415.0,84414.0,0.3482636]
["bitfinex-derivatives","BTCF0:USTF0",1742720626078,0.61590183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720626965,0.25510183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720627166,0.61590183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720639183,0.25510183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720639379,0.61590183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720646895,0.25510183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720647194,0.61590183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720648596,0.25510183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720648782,0.61590183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720649397,0.58400183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720650695,0.22320183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720650997,0.58400183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720651197,0.22320183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720651494,0.19050183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720659894,0.25280183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720662402,0.22220183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720663297,0.25300183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720664895,0.22220183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720667006,0.22220183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720667309,0.25380183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720668711,0.25380183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720669604,0.25380183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720669998,0.25380183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720670603,0.22220183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720670799,0.25330183,84415.0,84414.0,0.348265]
["bitfinex-derivatives","BTCF0:USTF0",1742720671510,0.25330183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720672809,0.61410183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720674511,0.25330183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720674711,0.61410183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720676314,0.58300183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720677313,0.22220183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720677508,0.58300183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720681009,0.22220183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720681211,0.58300183,84415.0,84414.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1742720693719,0.58300183,84415.0,84414.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1742720693922,0.1185089,84397.0,84396.0,0.45029044]
["bitfinex-derivatives","BTCF0:USTF0",1742720694224,0.1185089,84397.0,84396.0,0.56437044]
["bitfinex-derivatives","BTCF0:USTF0",1742720694418,0.1185089,84397.0,84396.0,0.63540432]
["bitfinex-derivatives","BTCF0:USTF0",1742720695820,0.1185089,84397.0,84396.0,0.63740432]
["bitfinex-derivatives","BTCF0:USTF0",1742720696534,0.1185089,84397.0,84396.0,0.52392432]
["bitfinex-derivatives","BTCF0:USTF0",1742720696719,0.1185089,84397.0,84396.0,0.63940432]
["bitfinex-derivatives","BTCF0:USTF0",1742720697123,0.1185089,84397.0,84396.0,0.36979525]
["bitfinex-derivatives","BTCF0:USTF0",1742720697834,0.11910891,84397.0,84396.0,0.36979525]
["bitfinex-derivatives","BTCF0:USTF0",1742720698030,0.11910891,84397.0,84396.0,0.43289525]
["bitfinex-derivatives","BTCF0:USTF0",1742720698230,0.1185089,84397.0,84396.0,0.43289525]
["bitfinex-derivatives","BTCF0:USTF0",1742720701934,0.11910891,84397.0,84396.0,0.19588425]
["bitfinex-derivatives","BTCF0:USTF0",1742720702133,0.11910891,84397.0,84389.0,0.2841355]
["bitfinex-derivatives","BTCF0:USTF0",1742720702134,0.1185145,84393.0,84389.0,0.2841355]
["bitfinex-derivatives","BTCF0:USTF0",1742720702340,0.4793187,84390.0,84389.0,0.2847355]
["bitfinex-derivatives","BTCF0:USTF0",1742720702735,0.4800387,84390.0,84389.0,0.2847355]
["bitfinex-derivatives","BTCF0:USTF0",1742720702930,0.59852702,84390.0,84389.0,0.2847355]
["bitfinex-derivatives","BTCF0:USTF0",1742720703535,0.59852702,84390.0,84389.0,0.2877355]
["bitfinex-derivatives","BTCF0:USTF0",1742720703732,0.59852702,84390.0,84389.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742720703932,0.59852702,84390.0,84389.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742720707631,0.59852702,84390.0,84389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742720707832,0.59852702,84390.0,84389.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742720708739,0.23772702,84390.0,84389.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742720708941,0.59852702,84390.0,84389.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742720709137,0.23772702,84390.0,84389.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742720709530,0.59852702,84390.0,84389.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742720711434,0.59852702,84390.0,84389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742720713545,0.59852702,84390.0,84389.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742720715247,0.23772702,84390.0,84389.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742720715457,0.11920832,84390.0,84389.0,0.1261601]
["bitfinex-derivatives","BTCF0:USTF0",1742720715639,0.23772702,84390.0,84389.0,0.1261601]
["bitfinex-derivatives","BTCF0:USTF0",1742720715839,0.23772702,84390.0,84389.0,0.1903601]
["bitfinex-derivatives","BTCF0:USTF0",1742720716436,0.27042702,84390.0,84389.0,0.1903601]
["bitfinex-derivatives","BTCF0:USTF0",1742720717341,0.30172702,84390.0,84389.0,0.1903601]
["bitfinex-derivatives","BTCF0:USTF0",1742720751458,0.18320832,84390.0,84389.0,0.1903601]
["bitfinex-derivatives","BTCF0:USTF0",1742720751663,0.30172702,84390.0,84389.0,0.1903601]
["bitfinex-derivatives","BTCF0:USTF0",1742720756378,0.18320832,84390.0,84389.0,0.1903601]
["bitfinex-derivatives","BTCF0:USTF0",1742720756766,0.30172702,84390.0,84389.0,0.1903601]
["bitfinex-derivatives","BTCF0:USTF0",1742720804812,0.30172702,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720811416,0.18320832,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720811622,0.30172702,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720819329,0.18320832,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720819524,0.30172702,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720820240,0.18320832,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720823036,0.30172702,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720823941,0.18320832,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720826948,0.20851673,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720829041,0.32703543,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720830753,0.20851673,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720833756,0.32703543,84390.0,84389.0,0.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1742720840741,0.32703543,84390.0,84389.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1742720841051,0.1185286,84383.0,84382.0,0.22246126]
["bitfinex-derivatives","BTCF0:USTF0",1742720841258,0.59368861,84383.0,84382.0,0.07336126]
["bitfinex-derivatives","BTCF0:USTF0",1742720841758,0.71218676,84383.0,84382.0,0.07336126]
["bitfinex-derivatives","BTCF0:USTF0",1742720842056,0.73749517,84383.0,84382.0,0.07336126]
["bitfinex-derivatives","BTCF0:USTF0",1742720842555,0.73749517,84383.0,84382.0,0.07436126]
["bitfinex-derivatives","BTCF0:USTF0",1742720843461,0.73749517,84383.0,84382.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742720843462,0.75064494,84383.0,84382.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742720843757,0.75064494,84383.0,84382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742720844650,0.81444494,84383.0,84382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742720845958,0.81444494,84383.0,84382.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742720847260,0.81452494,84383.0,84382.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742720847759,0.34032494,84383.0,84382.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742720847961,0.81452494,84383.0,84382.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742720848159,0.81452494,84383.0,84382.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742720851859,0.14484657,84383.0,84382.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1742720852067,0.26337517,84383.0,84382.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1742720853260,0.26329517,84383.0,84382.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1742720853462,0.26337517,84383.0,84382.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1742720870879,0.62417517,84383.0,84382.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1742720873968,0.65557517,84383.0,84382.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1742720875983,0.68577517,84383.0,84382.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1742720885194,0.68569517,84383.0,84382.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1742720886589,0.32489517,84383.0,84382.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1742720918017,0.3608,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1742720918318,0.4799601,84389.0,84388.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1742720918714,0.4799601,84389.0,84388.0,0.1813215]
["bitfinex-derivatives","BTCF0:USTF0",1742720919226,0.59954808,84389.0,84388.0,0.1813215]
["bitfinex-derivatives","BTCF0:USTF0",1742720919618,0.63164808,84389.0,84388.0,0.1813215]
["bitfinex-derivatives","BTCF0:USTF0",1742720919825,0.27084808,84389.0,84388.0,0.1813215]
["bitfinex-derivatives","BTCF0:USTF0",1742720920334,0.26984808,84389.0,84388.0,0.1813215]
["bitfinex-derivatives","BTCF0:USTF0",1742720921022,0.27084808,84389.0,84388.0,0.19459009]
["bitfinex-derivatives","BTCF0:USTF0",1742720921530,0.26984808,84389.0,84388.0,0.19459009]
["bitfinex-derivatives","BTCF0:USTF0",1742720925924,0.23774808,84389.0,84388.0,0.19459009]
["bitfinex-derivatives","BTCF0:USTF0",1742720931945,0.26884808,84389.0,84388.0,0.19459009]
["bitfinex-derivatives","BTCF0:USTF0",1742720935946,0.30024808,84389.0,84388.0,0.19459009]
["bitfinex-derivatives","BTCF0:USTF0",1742720945655,0.26884808,84389.0,84388.0,0.19459009]
["bitfinex-derivatives","BTCF0:USTF0",1742720950255,0.26876808,84389.0,84388.0,0.19459009]
["bitfinex-derivatives","BTCF0:USTF0",1742720953659,0.23766808,84389.0,84388.0,0.19459009]
["bitfinex-derivatives","BTCF0:USTF0",1742720954149,0.23766808,84389.0,84388.0,0.55539009]
["bitfinex-derivatives","BTCF0:USTF0",1742720954347,0.11914798,84389.0,84388.0,0.57096062]
["bitfinex-derivatives","BTCF0:USTF0",1742720954548,0.11914798,84389.0,84388.0,0.58591346]
["bitfinex-derivatives","BTCF0:USTF0",1742720954747,0.11914798,84389.0,84388.0,0.58752346]
["bitfinex-derivatives","BTCF0:USTF0",1742720955147,0.11914798,84389.0,84388.0,0.57257062]
["bitfinex-derivatives","BTCF0:USTF0",1742720955363,0.11850798,84389.0,84388.0,0.57257062]
["bitfinex-derivatives","BTCF0:USTF0",1742720955761,0.0592591,84391.0,84390.0,0.1777745]
["bitfinex-derivatives","BTCF0:USTF0",1742720955963,0.0598991,84391.0,84390.0,0.2422145]
["bitfinex-derivatives","BTCF0:USTF0",1742720956754,0.29691555,84391.0,84390.0,0.2422145]
["bitfinex-derivatives","BTCF0:USTF0",1742720957263,0.29891555,84391.0,84390.0,0.2422145]
["bitfinex-derivatives","BTCF0:USTF0",1742720957462,0.33121555,84391.0,84390.0,0.2422145]
["bitfinex-derivatives","BTCF0:USTF0",1742720958662,0.0592553,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1742720958866,0.0920753,84396.0,84395.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742720959057,0.0920753,84396.0,84395.0,0.1813317]
["bitfinex-derivatives","BTCF0:USTF0",1742720959256,0.21057205,84396.0,84395.0,0.1813317]
["bitfinex-derivatives","BTCF0:USTF0",1742720960162,0.24367205,84396.0,84395.0,0.2125317]
["bitfinex-derivatives","BTCF0:USTF0",1742720960368,0.24567205,84396.0,84395.0,0.2125317]
["bitfinex-derivatives","BTCF0:USTF0",1742720969177,0.18247205,84396.0,84395.0,0.2125317]
["bitfinex-derivatives","BTCF0:USTF0",1742720970180,0.21577205,84396.0,84395.0,0.2125317]
["bitfinex-derivatives","BTCF0:USTF0",1742720971376,0.24667205,84396.0,84395.0,0.2125317]
["bitfinex-derivatives","BTCF0:USTF0",1742720979483,0.24667205,84396.0,84395.0,0.2141317]
["bitfinex-derivatives","BTCF0:USTF0",1742721021912,0.28667205,84396.0,84395.0,0.2141317]
["bitfinex-derivatives","BTCF0:USTF0",1742721054160,0.1185244,84386.0,84385.0,0.21306989]
["bitfinex-derivatives","BTCF0:USTF0",1742721054351,0.5925244,84386.0,84385.0,0.21366989]
["bitfinex-derivatives","BTCF0:USTF0",1742721054551,0.5931644,84386.0,84385.0,0.21366989]
["bitfinex-derivatives","BTCF0:USTF0",1742721054854,0.71165412,84386.0,84385.0,0.21366989]
["bitfinex-derivatives","BTCF0:USTF0",1742721055058,0.74425412,84386.0,84385.0,0.21366989]
["bitfinex-derivatives","BTCF0:USTF0",1742721055556,0.74425412,84386.0,84385.0,0.24686989]
["bitfinex-derivatives","BTCF0:USTF0",1742721056143,0.74425412,84386.0,84385.0,0.24786989]
["bitfinex-derivatives","BTCF0:USTF0",1742721056543,0.75702813,84386.0,84385.0,0.24786989]
["bitfinex-derivatives","BTCF0:USTF0",1742721056951,0.39622813,84386.0,84385.0,0.24786989]
["bitfinex-derivatives","BTCF0:USTF0",1742721057154,0.75702813,84386.0,84385.0,0.24786989]
["bitfinex-derivatives","BTCF0:USTF0",1742721059060,0.75702813,84386.0,84385.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742721060563,0.75702813,84386.0,84385.0,0.1533258]
["bitfinex-derivatives","BTCF0:USTF0",1742721060769,0.75702813,84386.0,84385.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742721060954,0.75702813,84386.0,84385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742721061448,0.75702813,84386.0,84385.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742721061853,0.39622813,84386.0,84385.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742721062053,0.75702813,84386.0,84385.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742721062757,0.75702813,84386.0,84385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742721062956,0.75702813,84386.0,84385.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742721064267,0.75702813,84386.0,84385.0,0.1527258]
["bitfinex-derivatives","BTCF0:USTF0",1742721064456,0.75702813,84386.0,84385.0,0.1533658]
["bitfinex-derivatives","BTCF0:USTF0",1742721064655,0.75702813,84386.0,84385.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1742721068861,0.75702813,84386.0,84385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742721069061,0.75702813,84386.0,84385.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742721069461,0.75702813,84386.0,84385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742721069670,0.78982813,84386.0,84385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742721071366,0.78982813,84386.0,84385.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742721073071,0.78982813,84386.0,84385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742721073265,0.78982813,84386.0,84385.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742721073464,0.78982813,84386.0,84385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742721074462,0.78982813,84386.0,84385.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742721075364,0.78982813,84386.0,84385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742721075970,0.78982813,84386.0,84385.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1742721076168,0.78982813,84386.0,84385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742721076369,0.78982813,84386.0,84385.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742721078974,0.78982813,84386.0,84385.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742721079169,0.75722813,84386.0,84385.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742721080071,0.39642813,84386.0,84385.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742721080271,0.75722813,84386.0,84385.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742721085073,0.39642813,84386.0,84385.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742721085271,0.75722813,84386.0,84385.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742721085673,0.39642813,84386.0,84385.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742721086074,0.75722813,84386.0,84385.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742721086277,0.75722813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721086578,0.39642813,84386.0,84385.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742721086785,0.78782813,84386.0,84385.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742721088184,0.42702813,84386.0,84385.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742721088386,0.78782813,84386.0,84385.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742721089580,0.42702813,84386.0,84385.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742721089781,0.78782813,84386.0,84385.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742721090971,0.78782813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721092284,0.78782813,84386.0,84385.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742721094792,0.42702813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721095091,0.36362813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721096484,0.39402813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721098989,0.75482813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721101290,0.39402813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721101498,0.75482813,84386.0,84385.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742721101797,0.75482813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721102797,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721106599,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721106801,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721112298,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721112504,0.78552813,84386.0,84385.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742721112705,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721117826,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721118017,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721119626,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721120023,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721121519,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721121718,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721121918,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721122124,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721128226,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721128527,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721128728,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721128924,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721131937,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721132237,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721132533,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721132737,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721137344,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721137545,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721142645,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721142852,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721143450,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721144052,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721145555,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721145749,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721147046,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721147245,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721151255,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721151646,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721154249,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721154455,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721155147,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721155344,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721156558,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721156861,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721157557,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721157752,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721159755,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721159954,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721162256,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721162451,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721167568,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721167759,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721171553,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721171754,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721171962,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721172168,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721172662,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721172866,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721175461,0.42472813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721175663,0.78552813,84386.0,84385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742721176057,0.78552813,84386.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742721176058,0.11853,84382.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742721176268,0.47933,84382.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742721176464,0.48005,84382.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742721176867,0.59855377,84382.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742721177367,0.62925377,84382.0,84381.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1742721178656,0.62925377,84382.0,84381.0,0.00417771]
["bitfinex-derivatives","BTCF0:USTF0",1742721178861,0.99005377,84382.0,84381.0,0.00417771]
["bitfinex-derivatives","BTCF0:USTF0",1742721179973,0.99005377,84382.0,84381.0,0.00317771]
["bitfinex-derivatives","BTCF0:USTF0",1742721180683,0.99005377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721184271,0.26845377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721184471,0.99005377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721186267,0.26845377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721186467,0.99005377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721191783,1.02135377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721198285,0.29975377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721198585,1.02135377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721198782,0.66055377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721199085,1.02135377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721201282,0.29975377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721201482,1.02135377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721202689,0.29975377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721202889,1.02135377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721205481,0.29975377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721205682,1.02135377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721212496,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721233031,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721233529,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721233924,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721234126,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721235932,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721236121,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721236327,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721236528,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721237334,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721237524,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721238628,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721238829,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721248741,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721249041,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721252742,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721252942,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721254234,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721254429,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721258040,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721258251,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721260448,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721260743,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721261146,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721261344,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721261845,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721262145,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721266545,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721266855,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721271352,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721271553,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721272550,0.41283377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721272845,1.13443377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721273038,1.02135377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721273238,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721273549,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721273738,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721277849,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721278149,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721281160,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721281460,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721281850,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721282047,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721283757,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721283954,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721284147,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721284345,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721286247,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721286458,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721286859,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721287061,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721287760,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721287960,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721292663,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721293164,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721293462,1.15691397,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721293764,0.43531397,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721294059,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721294464,1.13435377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721294655,1.15691397,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721296152,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721303352,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721303553,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721304067,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721304370,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721305161,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721305358,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721315178,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721315369,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721316166,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721316374,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721317172,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721317476,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721318469,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721318666,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721321373,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721321778,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721322781,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721322989,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721323389,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721323577,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721329077,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721329281,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721332383,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721332583,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721334595,0.79789756,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721338191,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721348391,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721348593,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721348794,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721349103,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721350305,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721350507,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721352303,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721352502,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721354613,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721355111,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721358236,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721358534,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721364232,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721364630,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721364837,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721365037,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721367243,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721367539,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721367926,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721368125,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721368326,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721368540,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721368939,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721369132,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721369332,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721369541,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721370639,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721371140,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721371444,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721371645,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721372142,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721372348,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721372646,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721372838,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721373433,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721373634,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721375534,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721375939,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721376546,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721376939,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721379147,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721379649,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721379852,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721380151,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721381845,0.41275377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721382046,0.77355377,84382.0,84381.0,0.06597771]
["bitfinex-derivatives","BTCF0:USTF0",1742721385253,0.0592712,84374.0,84367.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1742721385555,0.8401496,84368.0,84367.0,0.00107412]
["bitfinex-derivatives","BTCF0:USTF0",1742721385742,0.9530696,84368.0,84367.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1742721385949,0.9537096,84368.0,84367.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1742721386457,1.03007854,84368.0,84367.0,0.00647412]
["bitfinex-derivatives","BTCF0:USTF0",1742721386653,1.03007854,84368.0,84367.0,0.01047412]
["bitfinex-derivatives","BTCF0:USTF0",1742721387044,1.14860337,84368.0,84367.0,0.01047412]
["bitfinex-derivatives","BTCF0:USTF0",1742721387248,1.14860337,84368.0,84367.0,0.00347412]
["bitfinex-derivatives","BTCF0:USTF0",1742721387449,1.14860337,84368.0,84367.0,0.00747412]
["bitfinex-derivatives","BTCF0:USTF0",1742721398471,1.03568337,84368.0,84367.0,0.00747412]
["bitfinex-derivatives","BTCF0:USTF0",1742721398768,1.14860337,84368.0,84367.0,0.00747412]
["bitfinex-derivatives","BTCF0:USTF0",1742721409467,1.14860337,84368.0,84367.0,0.04057412]
["bitfinex-derivatives","BTCF0:USTF0",1742721409673,1.14860337,84368.0,84367.0,0.07167412]
["bitfinex-derivatives","BTCF0:USTF0",1742721413976,0.47996483,84368.0,84367.0,0.07167412]
["bitfinex-derivatives","BTCF0:USTF0",1742721414179,0.18781443,84368.0,84367.0,0.56322361]
["bitfinex-derivatives","BTCF0:USTF0",1742721414471,0.18845443,84368.0,84367.0,0.56394361]
["bitfinex-derivatives","BTCF0:USTF0",1742721414663,0.18853443,84368.0,84367.0,0.07239412]
["bitfinex-derivatives","BTCF0:USTF0",1742721422480,0.18853443,84368.0,84367.0,0.19094512]
["bitfinex-derivatives","BTCF0:USTF0",1742721423182,0.18853443,84368.0,84367.0,0.07239412]
["bitfinex-derivatives","BTCF0:USTF0",1742721424773,0.18853443,84368.0,84367.0,0.19094512]
["bitfinex-derivatives","BTCF0:USTF0",1742721427285,0.18853443,84368.0,84367.0,0.07239412]
["bitfinex-derivatives","BTCF0:USTF0",1742721427473,0.18853443,84368.0,84367.0,0.19094512]
["bitfinex-derivatives","BTCF0:USTF0",1742721429577,0.22123443,84368.0,84367.0,0.19094512]
["bitfinex-derivatives","BTCF0:USTF0",1742721429886,0.22123443,84368.0,84367.0,0.07239412]
["bitfinex-derivatives","BTCF0:USTF0",1742721430480,0.22123443,84368.0,84367.0,0.19094512]
["bitfinex-derivatives","BTCF0:USTF0",1742721431994,0.22123443,84368.0,84367.0,0.07239412]
["bitfinex-derivatives","BTCF0:USTF0",1742721432483,0.25173443,84368.0,84367.0,0.07239412]
["bitfinex-derivatives","BTCF0:USTF0",1742721433481,0.25173443,84368.0,84367.0,0.19094512]
["bitfinex-derivatives","BTCF0:USTF0",1742721434674,0.25173443,84368.0,84367.0,0.07239412]
["bitfinex-derivatives","BTCF0:USTF0",1742721439384,0.25173443,84368.0,84367.0,0.07167412]
["bitfinex-derivatives","BTCF0:USTF0",1742721439585,0.25173443,84368.0,84367.0,0.07243412]
["bitfinex-derivatives","BTCF0:USTF0",1742721441886,0.61253443,84368.0,84367.0,0.07243412]
["bitfinex-derivatives","BTCF0:USTF0",1742721442383,0.61253443,84368.0,84367.0,0.07167412]
["bitfinex-derivatives","BTCF0:USTF0",1742721442585,0.61253443,84368.0,84367.0,0.07247412]
["bitfinex-derivatives","BTCF0:USTF0",1742721442791,0.61253443,84368.0,84367.0,0.07167412]
["bitfinex-derivatives","BTCF0:USTF0",1742721443591,0.61253443,84368.0,84367.0,0.04129412]
["bitfinex-derivatives","BTCF0:USTF0",1742721443792,0.61253443,84368.0,84367.0,0.04057412]
["bitfinex-derivatives","BTCF0:USTF0",1742721445193,0.61245443,84368.0,84367.0,0.04057412]
["bitfinex-derivatives","BTCF0:USTF0",1742721447895,0.25165443,84368.0,84367.0,0.04057412]
["bitfinex-derivatives","BTCF0:USTF0",1742721448096,0.61245443,84368.0,84367.0,0.04133412]
["bitfinex-derivatives","BTCF0:USTF0",1742721448285,0.61245443,84368.0,84367.0,0.04057412]
["bitfinex-derivatives","BTCF0:USTF0",1742721448699,0.25165443,84368.0,84367.0,0.04057412]
["bitfinex-derivatives","BTCF0:USTF0",1742721448894,0.61245443,84368.0,84367.0,0.04129412]
["bitfinex-derivatives","BTCF0:USTF0",1742721449098,0.61245443,84368.0,84367.0,0.04057412]
["bitfinex-derivatives","BTCF0:USTF0",1742721449696,0.61245443,84368.0,84367.0,0.00747412]
["bitfinex-derivatives","BTCF0:USTF0",1742721451202,0.61245443,84368.0,84367.0,0.03997412]
["bitfinex-derivatives","BTCF0:USTF0",1742721453005,0.61245443,84368.0,84367.0,0.00747412]
["bitfinex-derivatives","BTCF0:USTF0",1742721454505,0.61245443,84368.0,84367.0,0.03887412]
["bitfinex-derivatives","BTCF0:USTF0",1742721458812,0.61245443,84368.0,84367.0,0.00747412]
["bitfinex-derivatives","BTCF0:USTF0",1742721460206,0.61245443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721467417,0.61245443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721467714,0.61245443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721468117,0.61245443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721468512,0.61245443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721469215,0.61245443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721470217,0.25165443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721470416,0.97325443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721470616,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721472121,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721472423,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721475027,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721475323,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721477718,0.97325443,84368.0,84367.0,0.03843412]
["bitfinex-derivatives","BTCF0:USTF0",1742721477918,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721480023,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721480230,0.97325443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721480430,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721481227,0.97325443,84368.0,84367.0,0.03843412]
["bitfinex-derivatives","BTCF0:USTF0",1742721482036,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721487838,0.97325443,84368.0,84367.0,0.03847412]
["bitfinex-derivatives","BTCF0:USTF0",1742721489439,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721491847,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721492054,0.25165443,84368.0,84367.0,0.03847412]
["bitfinex-derivatives","BTCF0:USTF0",1742721492055,0.97325443,84368.0,84367.0,0.03847412]
["bitfinex-derivatives","BTCF0:USTF0",1742721492249,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721493047,1.00001868,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721493942,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721495834,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721496249,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721500339,0.97325443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721500540,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721501047,0.97325443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721501448,0.97325443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721502152,0.97325443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721502552,0.99988475,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721503551,0.99988475,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721503746,0.99988475,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721504546,0.99988475,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721507259,0.99988475,84368.0,84367.0,0.03843412]
["bitfinex-derivatives","BTCF0:USTF0",1742721508164,0.27828475,84368.0,84367.0,0.03843412]
["bitfinex-derivatives","BTCF0:USTF0",1742721508461,0.25165443,84368.0,84367.0,0.03843412]
["bitfinex-derivatives","BTCF0:USTF0",1742721508759,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721509152,0.25165443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721509952,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721510464,0.25165443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721510664,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721511260,0.25165443,84368.0,84367.0,0.03839412]
["bitfinex-derivatives","BTCF0:USTF0",1742721513353,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721514251,0.61245443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721514451,0.63928114,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721516149,0.27848114,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721516355,0.61245443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721516558,0.63928114,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721518054,0.61245443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721522370,0.25165443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721522568,0.61245443,84368.0,84367.0,0.03767412]
["bitfinex-derivatives","BTCF0:USTF0",1742721523975,0.61245443,84368.0,84367.0,0.00747412]
["bitfinex-derivatives","BTCF0:USTF0",1742721524670,0.61245443,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721527780,0.63884504,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721528576,0.61245443,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721532480,0.63948229,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721534367,0.6411044,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721546084,0.74611776,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721547890,0.38531776,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721548092,0.7190899,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721548293,0.74611776,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721548889,0.38531776,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721549092,0.7190899,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721549293,0.74611776,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721549984,0.7190899,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721551384,0.7190899,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721552394,0.7465974,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721553093,0.64158404,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721556095,0.28078404,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721556294,0.25327654,84368.0,84367.0,0.07219412]
["bitfinex-derivatives","BTCF0:USTF0",1742721556607,0.61407654,84368.0,84367.0,0.07219412]
["bitfinex-derivatives","BTCF0:USTF0",1742721556787,0.64158404,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721560696,0.61407654,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721561497,0.64160152,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721562089,0.28080152,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721562288,0.25327654,84368.0,84367.0,0.07223412]
["bitfinex-derivatives","BTCF0:USTF0",1742721562483,0.61407654,84368.0,84367.0,0.07223412]
["bitfinex-derivatives","BTCF0:USTF0",1742721562689,0.64160152,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721562998,0.28080152,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721563200,0.61407654,84368.0,84367.0,0.07227412]
["bitfinex-derivatives","BTCF0:USTF0",1742721563406,0.64160152,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721565499,0.7467171,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721567192,0.3859171,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721567390,0.71919212,84368.0,84367.0,0.07147412]
["bitfinex-derivatives","BTCF0:USTF0",1742721567591,0.7467171,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721573205,0.71919212,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721573600,0.71927212,84368.0,84367.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1742721574002,0.71927212,84368.0,84367.0,0.07067412]
["bitfinex-derivatives","BTCF0:USTF0",1742721574807,0.61415654,84368.0,84367.0,0.07067412]
["bitfinex-derivatives","BTCF0:USTF0",1742721580109,0.07160694,84368.0,84367.0,0.18922512]
["bitfinex-derivatives","BTCF0:USTF0",1742721580302,0.17798871,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742721580504,0.17798871,84376.0,84375.0,0.4802598]
["bitfinex-derivatives","BTCF0:USTF0",1742721580505,0.06040762,84376.0,84375.0,0.4802598]
["bitfinex-derivatives","BTCF0:USTF0",1742721580803,0.05952761,84376.0,84375.0,0.4802598]
["bitfinex-derivatives","BTCF0:USTF0",1742721581107,0.00025771,84376.0,84375.0,0.5434598]
["bitfinex-derivatives","BTCF0:USTF0",1742721581305,0.11879611,84376.0,84375.0,0.5434598]
["bitfinex-derivatives","BTCF0:USTF0",1742721581510,0.23812517,84376.0,84375.0,0.5434598]
["bitfinex-derivatives","BTCF0:USTF0",1742721581710,0.23812517,84376.0,84375.0,0.5444598]
["bitfinex-derivatives","BTCF0:USTF0",1742721583304,0.23812517,84376.0,84375.0,0.5464598]
["bitfinex-derivatives","BTCF0:USTF0",1742721586912,0.23812517,84376.0,84375.0,0.1856598]
["bitfinex-derivatives","BTCF0:USTF0",1742721593019,0.27002517,84376.0,84375.0,0.1856598]
["bitfinex-derivatives","BTCF0:USTF0",1742721599118,0.30032517,84376.0,84375.0,0.1856598]
["bitfinex-derivatives","BTCF0:USTF0",1742721612239,0.41308517,84376.0,84375.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742721612634,0.41308517,84376.0,84375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742721613332,0.42517714,84376.0,84375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742721615840,0.888353,84376.0,84375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742721616336,0.9151595,84376.0,84375.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742721617626,0.888353,84376.0,84375.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742721618728,0.81261402,84376.0,84375.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742721619134,0.66112517,84376.0,84375.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742721619738,0.66112517,84376.0,84375.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742721620544,0.66112517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721620746,0.68796992,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721623335,0.66112517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721640451,0.59892517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721640657,0.63052517,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721640862,0.66292517,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721641057,0.66292517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721641956,0.66292517,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721642567,0.66292517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721642959,0.66292517,84376.0,84375.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1742721643667,0.30212517,84376.0,84375.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1742721643856,0.66292517,84376.0,84375.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1742721646160,0.30212517,84376.0,84375.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1742721646361,0.66292517,84376.0,84375.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1742721647555,0.66292517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721649465,0.69362517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721650656,0.33282517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721650861,0.69362517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721653472,0.69362517,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721654072,0.69362517,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721654470,0.69362517,84376.0,84375.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742721654767,0.69362517,84376.0,84375.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742721655767,0.69507517,84376.0,84375.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742721656354,0.69507517,84376.0,84375.0,0.2442598]
["bitfinex-derivatives","BTCF0:USTF0",1742721657267,0.70317517,84376.0,84375.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742721657859,0.34237517,84376.0,84375.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742721658053,0.70317517,84376.0,84375.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742721659662,0.34237517,84376.0,84375.0,0.2442598]
["bitfinex-derivatives","BTCF0:USTF0",1742721659867,0.70317517,84376.0,84375.0,0.2442598]
["bitfinex-derivatives","BTCF0:USTF0",1742721660068,0.70317517,84376.0,84375.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742721660674,0.67247517,84376.0,84375.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742721661274,0.67247517,84376.0,84375.0,0.2442598]
["bitfinex-derivatives","BTCF0:USTF0",1742721661474,0.31167517,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721666468,0.16073677,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721666669,0.27927517,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721677786,0.31107517,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721687581,0.34427517,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721736832,0.34427517,84376.0,84375.0,0.6050198]
["bitfinex-derivatives","BTCF0:USTF0",1742721740639,0.34427517,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721756841,0.34589728,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721767263,0.34589728,84376.0,84375.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742721767459,0.34589728,84376.0,84375.0,0.2442198]
["bitfinex-derivatives","BTCF0:USTF0",1742721831506,0.34589728,84376.0,84375.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742721831704,0.1185496,84368.0,84364.0,0.28440291]
["bitfinex-derivatives","BTCF0:USTF0",1742721831899,0.1185496,84368.0,84367.0,0.2146563]
["bitfinex-derivatives","BTCF0:USTF0",1742721831900,0.12105172,84368.0,84367.0,0.2146563]
["bitfinex-derivatives","BTCF0:USTF0",1742721832496,0.23958077,84368.0,84367.0,0.2146563]
["bitfinex-derivatives","BTCF0:USTF0",1742721833696,0.27138077,84368.0,84367.0,0.2146563]
["bitfinex-derivatives","BTCF0:USTF0",1742721834909,0.33518077,84368.0,84367.0,0.00135412]
["bitfinex-derivatives","BTCF0:USTF0",1742721835205,0.34327077,84368.0,84367.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1742721835698,0.35689239,84368.0,84367.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1742721838204,0.35689239,84368.0,84367.0,0.00647412]
["bitfinex-derivatives","BTCF0:USTF0",1742721839598,0.71769239,84368.0,84367.0,0.00647412]
["bitfinex-derivatives","BTCF0:USTF0",1742721843606,0.71769239,84368.0,84367.0,0.03807412]
["bitfinex-derivatives","BTCF0:USTF0",1742721848815,0.35689239,84368.0,84367.0,0.03807412]
["bitfinex-derivatives","BTCF0:USTF0",1742721849005,0.71769239,84368.0,84367.0,0.03895412]
["bitfinex-derivatives","BTCF0:USTF0",1742721849210,0.35689239,84368.0,84367.0,0.03807412]
["bitfinex-derivatives","BTCF0:USTF0",1742721849415,0.71769239,84368.0,84367.0,0.03903412]
["bitfinex-derivatives","BTCF0:USTF0",1742721849714,0.71769239,84368.0,84367.0,0.03807412]
["bitfinex-derivatives","BTCF0:USTF0",1742721850719,0.35689239,84368.0,84367.0,0.03807412]
["bitfinex-derivatives","BTCF0:USTF0",1742721850920,0.71769239,84368.0,84367.0,0.03895412]
["bitfinex-derivatives","BTCF0:USTF0",1742721851216,0.71769239,84368.0,84367.0,0.03807412]
["bitfinex-derivatives","BTCF0:USTF0",1742721851816,0.65389239,84368.0,84367.0,0.03807412]
["bitfinex-derivatives","BTCF0:USTF0",1742721852009,0.29309239,84368.0,84367.0,0.06807412]
["bitfinex-derivatives","BTCF0:USTF0",1742721852207,0.26129239,84368.0,84367.0,0.18750512]
["bitfinex-derivatives","BTCF0:USTF0",1742721852425,0.24911077,84368.0,84367.0,0.22000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721855234,0.24911077,84368.0,84367.0,0.23199049]
["bitfinex-derivatives","BTCF0:USTF0",1742721859548,0.24911077,84368.0,84367.0,0.34463049]
["bitfinex-derivatives","BTCF0:USTF0",1742721867138,0.28161077,84368.0,84367.0,0.34463049]
["bitfinex-derivatives","BTCF0:USTF0",1742721867632,0.28161077,84368.0,84367.0,0.33264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721869939,0.28161077,84368.0,84367.0,0.34475352]
["bitfinex-derivatives","BTCF0:USTF0",1742721871347,0.28161077,84368.0,84367.0,0.33264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721871547,0.31411077,84368.0,84367.0,0.30264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721877554,0.67491077,84368.0,84367.0,0.30264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721878355,0.70691077,84368.0,84367.0,0.30264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721878954,0.34611077,84368.0,84367.0,0.30264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721879256,0.70691077,84368.0,84367.0,0.30264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721879452,0.34611077,84368.0,84367.0,0.30264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721879653,0.70691077,84368.0,84367.0,0.30264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721880950,0.34611077,84368.0,84367.0,0.30264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721881145,0.70691077,84368.0,84367.0,0.30264512]
["bitfinex-derivatives","BTCF0:USTF0",1742721883656,0.70691077,84368.0,84367.0,0.07145412]
["bitfinex-derivatives","BTCF0:USTF0",1742721885042,0.70691077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721886255,0.34611077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721886456,0.70691077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721886656,0.34611077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721886847,0.70691077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721887047,0.34611077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721887246,0.70691077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721887749,0.34611077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721887950,0.70691077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721888457,0.34611077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721888655,0.70691077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721892457,0.34611077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721892657,0.70691077,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721892860,0.71666935,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721893657,0.35586935,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721893958,0.71666935,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721898753,0.71666935,84368.0,84367.0,0.07145412]
["bitfinex-derivatives","BTCF0:USTF0",1742721899152,0.71666935,84368.0,84367.0,0.19000512]
["bitfinex-derivatives","BTCF0:USTF0",1742721899760,0.71666935,84368.0,84367.0,0.03439334]
["bitfinex-derivatives","BTCF0:USTF0",1742721900059,0.71684537,84368.0,84367.0,0.03439334]
["bitfinex-derivatives","BTCF0:USTF0",1742721901459,0.70691077,84368.0,84367.0,0.15294434]
["bitfinex-derivatives","BTCF0:USTF0",1742721901757,0.7166421,84368.0,84367.0,0.15294434]
["bitfinex-derivatives","BTCF0:USTF0",1742721901962,0.35584036,84368.0,84367.0,0.15294434]
["bitfinex-derivatives","BTCF0:USTF0",1742721902164,0.71664036,84368.0,84367.0,0.15294434]
["bitfinex-derivatives","BTCF0:USTF0",1742721902663,0.71664036,84368.0,84367.0,0.03439334]
["bitfinex-derivatives","BTCF0:USTF0",1742721907168,0.35584036,84368.0,84367.0,0.03439334]
["bitfinex-derivatives","BTCF0:USTF0",1742721907365,0.71664036,84368.0,84367.0,0.03439334]
["bitfinex-derivatives","BTCF0:USTF0",1742721907964,0.71673813,84368.0,84367.0,0.03439334]
["bitfinex-derivatives","BTCF0:USTF0",1742721908367,0.71673831,84368.0,84367.0,0.03439334]
["bitfinex-derivatives","BTCF0:USTF0",1742721909063,0.70691077,84368.0,84367.0,0.03439334]
["bitfinex-derivatives","BTCF0:USTF0",1742721910469,0.70691077,84368.0,84367.0,0.15294434]
["bitfinex-derivatives","BTCF0:USTF0",1742721910853,0.71674653,84368.0,84367.0,0.11588356]
["bitfinex-derivatives","BTCF0:USTF0",1742721911054,0.71674653,84368.0,84367.0,0.11652356]
["bitfinex-derivatives","BTCF0:USTF0",1742721911468,0.70691077,84368.0,84367.0,0.11652356]
["bitfinex-derivatives","BTCF0:USTF0",1742721911672,0.71674665,84368.0,84367.0,0.11652356]
["bitfinex-derivatives","BTCF0:USTF0",1742721912767,0.71636133,84368.0,84367.0,0.11652356]
["bitfinex-derivatives","BTCF0:USTF0",1742721913469,0.71636133,84368.0,84367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742721913769,0.70691077,84368.0,84367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742721913968,0.70691077,84368.0,84367.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1742721914473,0.70691077,84368.0,84367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742721914660,0.70691077,84368.0,84367.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742721915059,0.70691077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721917470,0.34611077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721917661,0.70691077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721918768,0.69882077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721919371,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721935886,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721936089,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721939778,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721939984,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721941793,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721941995,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721942988,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721943186,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721946794,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721946998,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721948294,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721948598,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721949304,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721949496,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721954201,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721954411,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721954605,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721954809,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721955612,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721955801,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721956711,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721956911,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721958611,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721958808,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721959210,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721959411,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721959611,0.33658077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721959808,0.69738077,84368.0,84367.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742721964313,0.11871611,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742721964502,0.11871611,84376.0,84375.0,0.4793398]
["bitfinex-derivatives","BTCF0:USTF0",1742721964503,0.11967612,84376.0,84375.0,0.4793398]
["bitfinex-derivatives","BTCF0:USTF0",1742721964719,0.11967612,84376.0,84375.0,0.4802998]
["bitfinex-derivatives","BTCF0:USTF0",1742721964720,0.15297612,84376.0,84375.0,0.4802998]
["bitfinex-derivatives","BTCF0:USTF0",1742721965106,0.15297612,84376.0,84375.0,0.5445998]
["bitfinex-derivatives","BTCF0:USTF0",1742721965320,0.27150517,84376.0,84375.0,0.5445998]
["bitfinex-derivatives","BTCF0:USTF0",1742721966318,0.0592623,84386.0,84375.0,0.5445998]
["bitfinex-derivatives","BTCF0:USTF0",1742721966319,0.35549078,84387.0,84379.0,0.0592664]
["bitfinex-derivatives","BTCF0:USTF0",1742721966508,0.49860421,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1742721966710,0.17903701,84382.0,84381.0,0.1197314]
["bitfinex-derivatives","BTCF0:USTF0",1742721967022,0.17903701,84382.0,84381.0,0.3288314]
["bitfinex-derivatives","BTCF0:USTF0",1742721968523,0.18003701,84382.0,84381.0,0.3288314]
["bitfinex-derivatives","BTCF0:USTF0",1742721972223,0.18003701,84382.0,84381.0,0.2162314]
["bitfinex-derivatives","BTCF0:USTF0",1742721972520,0.18003701,84382.0,84381.0,0.3288314]
["bitfinex-derivatives","BTCF0:USTF0",1742721984829,0.21083701,84382.0,84381.0,0.3288314]
["bitfinex-derivatives","BTCF0:USTF0",1742721987923,0.21083701,84382.0,84381.0,0.2971314]
["bitfinex-derivatives","BTCF0:USTF0",1742721988123,0.24363701,84382.0,84381.0,0.2971314]
["bitfinex-derivatives","BTCF0:USTF0",1742722004737,0.24363701,84382.0,84381.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742722004939,0.24363701,84382.0,84381.0,0.2971314]
["bitfinex-derivatives","BTCF0:USTF0",1742722007137,0.24363701,84382.0,84381.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742722007347,0.24363701,84382.0,84381.0,0.2971314]
["bitfinex-derivatives","BTCF0:USTF0",1742722014341,0.25175701,84382.0,84381.0,0.2971314]
["bitfinex-derivatives","BTCF0:USTF0",1742722022446,0.25175701,84382.0,84381.0,0.1845314]
["bitfinex-derivatives","BTCF0:USTF0",1742722028056,0.21895701,84382.0,84381.0,0.1845314]
["bitfinex-derivatives","BTCF0:USTF0",1742722047269,0.25105701,84382.0,84381.0,0.1845314]
["bitfinex-derivatives","BTCF0:USTF0",1742722052574,0.25105701,84382.0,84381.0,0.19960125]
["bitfinex-derivatives","BTCF0:USTF0",1742722054373,0.25105701,84382.0,84381.0,0.41290343]
["bitfinex-derivatives","BTCF0:USTF0",1742722057783,0.10042561,84382.0,84381.0,0.41290343]
["bitfinex-derivatives","BTCF0:USTF0",1742722058184,0.13222561,84382.0,84381.0,0.41290343]
["bitfinex-derivatives","BTCF0:USTF0",1742722060077,0.13222561,84382.0,84381.0,0.19960125]
["bitfinex-derivatives","BTCF0:USTF0",1742722080407,0.12410561,84382.0,84381.0,0.19960125]
["bitfinex-derivatives","BTCF0:USTF0",1742722081910,0.12410561,84382.0,84381.0,0.1845314]
["bitfinex-derivatives","BTCF0:USTF0",1742722082101,0.12410561,84382.0,84381.0,0.19949689]
["bitfinex-derivatives","BTCF0:USTF0",1742722089617,0.12410561,84382.0,84381.0,0.1845314]
["bitfinex-derivatives","BTCF0:USTF0",1742722129857,0.12410561,84382.0,84381.0,0.19950143]
["bitfinex-derivatives","BTCF0:USTF0",1742722141364,0.24261499,84382.0,84381.0,0.16760143]
["bitfinex-derivatives","BTCF0:USTF0",1742722141568,0.24261499,84382.0,84381.0,0.16640143]
["bitfinex-derivatives","BTCF0:USTF0",1742722141768,0.24261499,84382.0,84381.0,0.16760143]
["bitfinex-derivatives","BTCF0:USTF0",1742722142568,0.24261499,84382.0,84381.0,0.1526314]
["bitfinex-derivatives","BTCF0:USTF0",1742722143573,0.24261499,84382.0,84381.0,0.1832314]
["bitfinex-derivatives","BTCF0:USTF0",1742722150469,0.24261499,84382.0,84381.0,0.1842314]
["bitfinex-derivatives","BTCF0:USTF0",1742722153665,0.24261499,84382.0,84381.0,0.1832314]
["bitfinex-derivatives","BTCF0:USTF0",1742722153869,0.24261499,84382.0,84381.0,0.1842314]
["bitfinex-derivatives","BTCF0:USTF0",1742722154873,0.24261499,84382.0,84381.0,0.1832314]
["bitfinex-derivatives","BTCF0:USTF0",1742722155079,0.24261499,84382.0,84381.0,0.1842314]
["bitfinex-derivatives","BTCF0:USTF0",1742722155876,0.24161499,84382.0,84381.0,0.1842314]
["bitfinex-derivatives","BTCF0:USTF0",1742722156572,0.24261499,84382.0,84381.0,0.1842314]
["bitfinex-derivatives","BTCF0:USTF0",1742722175882,0.18334939,84382.0,84381.0,0.5450314]
["bitfinex-derivatives","BTCF0:USTF0",1742722176190,0.15033,84382.0,84381.0,0.5450314]
["bitfinex-derivatives","BTCF0:USTF0",1742722176389,0.15101,84382.0,84381.0,0.5450314]
["bitfinex-derivatives","BTCF0:USTF0",1742722176595,0.15109,84382.0,84381.0,0.5450314]
["bitfinex-derivatives","BTCF0:USTF0",1742722178803,0.15109,84382.0,84381.0,0.1842314]
["bitfinex-derivatives","BTCF0:USTF0",1742722180098,0.15109,84382.0,84381.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742722180297,0.18329,84382.0,84381.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742722180604,0.18329,84382.0,84381.0,0.1842314]
["bitfinex-derivatives","BTCF0:USTF0",1742722183001,0.18329,84382.0,84381.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742722183002,0.30179938,84382.0,84381.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742722183304,0.30179938,84382.0,84381.0,0.1842314]
["bitfinex-derivatives","BTCF0:USTF0",1742722189012,0.30179938,84382.0,84381.0,0.1536314]
["bitfinex-derivatives","BTCF0:USTF0",1742722190024,0.30179938,84382.0,84381.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742722190220,0.30179938,84382.0,84381.0,0.1536314]
["bitfinex-derivatives","BTCF0:USTF0",1742722191712,0.30179938,84382.0,84381.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742722192108,0.33509938,84382.0,84381.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742722193713,0.33509938,84382.0,84381.0,0.1536314]
["bitfinex-derivatives","BTCF0:USTF0",1742722194217,0.33509938,84382.0,84381.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742722195010,0.33509938,84382.0,84381.0,0.1536314]
["bitfinex-derivatives","BTCF0:USTF0",1742722195217,0.33509938,84382.0,84381.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742722195516,0.33509938,84382.0,84381.0,0.1536314]
["bitfinex-derivatives","BTCF0:USTF0",1742722196613,0.33509938,84382.0,84381.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742722196813,0.33509938,84382.0,84381.0,0.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1742722198913,0.33509938,84382.0,84381.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742722199218,0.33509938,84382.0,84381.0,0.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1742722200314,0.33509938,84382.0,84381.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742722200521,0.33509938,84382.0,84381.0,0.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1742722207823,0.33501938,84382.0,84381.0,0.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1742722209431,0.33501938,84382.0,84381.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742722209824,0.33501938,84382.0,84381.0,0.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1742722215530,0.33501938,84382.0,84381.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742722216935,0.33501938,84382.0,84381.0,0.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1742722220044,0.05943745,84390.0,84387.0,0.1777809]
["bitfinex-derivatives","BTCF0:USTF0",1742722220229,0.11992011,84389.0,84388.0,0.2145201]
["bitfinex-derivatives","BTCF0:USTF0",1742722220437,0.14972011,84389.0,84388.0,0.2145201]
["bitfinex-derivatives","BTCF0:USTF0",1742722220637,0.14972011,84389.0,84388.0,0.2159601]
["bitfinex-derivatives","BTCF0:USTF0",1742722220837,0.26821966,84389.0,84388.0,0.2159601]
["bitfinex-derivatives","BTCF0:USTF0",1742722221334,0.30041966,84389.0,84388.0,0.2159601]
["bitfinex-derivatives","BTCF0:USTF0",1742722221735,0.30241966,84389.0,84388.0,0.2159601]
["bitfinex-derivatives","BTCF0:USTF0",1742722223646,0.30341966,84389.0,84388.0,0.2159601]
["bitfinex-derivatives","BTCF0:USTF0",1742722224834,0.24061966,84389.0,84388.0,0.2159601]
["bitfinex-derivatives","BTCF0:USTF0",1742722225042,0.11877615,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1742722225242,0.11877615,84390.0,84389.0,0.1825201]
["bitfinex-derivatives","BTCF0:USTF0",1742722225547,0.11869615,84390.0,84389.0,0.2950801]
["bitfinex-derivatives","BTCF0:USTF0",1742722225744,0.2371957,84390.0,84389.0,0.2950801]
["bitfinex-derivatives","BTCF0:USTF0",1742722225935,0.2372757,84390.0,84389.0,0.2950801]
["bitfinex-derivatives","BTCF0:USTF0",1742722226137,0.3005757,84390.0,84389.0,0.2950801]
["bitfinex-derivatives","BTCF0:USTF0",1742722226344,0.3015757,84390.0,84389.0,0.2950801]
["bitfinex-derivatives","BTCF0:USTF0",1742722228647,0.3035757,84390.0,84389.0,0.2950801]
["bitfinex-derivatives","BTCF0:USTF0",1742722236646,0.06381409,84400.0,84389.0,0.2950801]
["bitfinex-derivatives","BTCF0:USTF0",1742722236647,0.059249,84405.0,84398.0,0.1777536]
["bitfinex-derivatives","BTCF0:USTF0",1742722236847,0.1185117,84399.0,84398.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1742722237048,0.1185117,84399.0,84398.0,0.0608117]
["bitfinex-derivatives","BTCF0:USTF0",1742722237744,0.1489117,84399.0,84398.0,0.0608117]
["bitfinex-derivatives","BTCF0:USTF0",1742722238048,0.29949721,84399.0,84398.0,0.0608117]
["bitfinex-derivatives","BTCF0:USTF0",1742722238236,0.29949721,84399.0,84398.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742722238441,0.29949721,84399.0,84398.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742722238839,0.30349721,84399.0,84398.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742722239252,0.30849721,84399.0,84398.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742722241247,0.30849721,84399.0,84398.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742722241453,0.30849721,84399.0,84398.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742722241747,0.30849721,84399.0,84398.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742722243753,0.30849721,84399.0,84395.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742722243754,0.1185103,84396.0,84395.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742722244056,0.1185103,84396.0,84395.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742722244257,0.1185103,84396.0,84395.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742722244460,0.23699581,84396.0,84395.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742722244654,0.26969581,84396.0,84395.0,0.1200717]
["bitfinex-derivatives","BTCF0:USTF0",1742722244955,0.27269581,84396.0,84395.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742722245753,0.27569581,84396.0,84395.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742722249459,0.27569581,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722249649,0.37654158,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722252852,0.40934158,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722255968,0.30849581,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722263866,0.40950227,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722270477,0.40950227,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722270675,0.40950227,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722271783,0.30849581,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722273883,0.30849581,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722275383,0.30849581,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722276284,0.30849581,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722278385,0.30849581,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722280186,0.30849581,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722280374,0.30849581,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722281988,0.40961651,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722292598,0.30849581,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722298997,0.41057816,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722301899,0.30849581,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722316608,0.41419342,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722324328,0.41419342,84396.0,84395.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742722327532,0.30849581,84396.0,84395.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742722328327,0.24299581,84396.0,84395.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742722328635,0.27509581,84396.0,84395.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742722328824,0.27509581,84396.0,84395.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742722329125,0.33889581,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722333326,0.44159882,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722336334,0.33889581,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722341439,0.30799581,84396.0,84395.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742722341745,0.30799581,84396.0,84395.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742722342246,0.27509581,84396.0,84395.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742722343645,0.30789581,84396.0,84395.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742722344149,0.24299581,84396.0,84395.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742722344346,0.27329581,84396.0,84395.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742722344737,0.30609581,84396.0,84395.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742722359366,0.30609581,84396.0,84395.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742722359561,0.33759581,84396.0,84395.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742722360265,0.30609581,84396.0,84395.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742722363963,0.30609581,84396.0,84395.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742722366572,0.30609581,84396.0,84395.0,0.5751517]
["bitfinex-derivatives","BTCF0:USTF0",1742722367875,0.30609581,84396.0,84395.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1742722368979,0.30609581,84396.0,84395.0,0.5751517]
["bitfinex-derivatives","BTCF0:USTF0",1742722372278,0.30609581,84396.0,84395.0,0.2143517]
["bitfinex-derivatives","BTCF0:USTF0",1742722382479,0.30609581,84396.0,84395.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742722383176,0.30609581,84396.0,84395.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742722391683,0.30609581,84396.0,84395.0,0.1822517]
["bitfinex-derivatives","BTCF0:USTF0",1742722393085,0.30609581,84396.0,84395.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742722395087,0.30609581,84396.0,84395.0,0.1822517]
["bitfinex-derivatives","BTCF0:USTF0",1742722397491,0.30609581,84396.0,84395.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742722397991,0.30609581,84396.0,84395.0,0.1822517]
["bitfinex-derivatives","BTCF0:USTF0",1742722400591,0.30609581,84396.0,84395.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742722400792,0.30609581,84396.0,84395.0,0.1822517]
["bitfinex-derivatives","BTCF0:USTF0",1742722401183,0.30609581,84396.0,84395.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742722402098,0.30609581,84396.0,84395.0,0.1822517]
["bitfinex-derivatives","BTCF0:USTF0",1742722407692,0.30609581,84396.0,84395.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742722413102,0.30609581,84396.0,84395.0,0.1822517]
["bitfinex-derivatives","BTCF0:USTF0",1742722413791,0.30609581,84396.0,84395.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742722421011,0.30609581,84396.0,84395.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742722421203,0.30609581,84396.0,84395.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742722424815,0.30609581,84396.0,84395.0,0.07876538]
["bitfinex-derivatives","BTCF0:USTF0",1742722425412,0.30609581,84396.0,84395.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742722426720,0.30609581,84396.0,84395.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742722426927,0.1185173,84391.0,84390.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742722427122,0.1185173,84391.0,84390.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1742722427517,0.1185173,84391.0,84390.0,0.04729024]
["bitfinex-derivatives","BTCF0:USTF0",1742722427719,0.1486173,84391.0,84390.0,0.04729024]
["bitfinex-derivatives","BTCF0:USTF0",1742722427920,0.1812173,84391.0,84390.0,0.07899024]
["bitfinex-derivatives","BTCF0:USTF0",1742722428130,0.29970702,84391.0,84390.0,0.07899024]
["bitfinex-derivatives","BTCF0:USTF0",1742722429228,0.30070702,84391.0,84390.0,0.07899024]
["bitfinex-derivatives","BTCF0:USTF0",1742722429620,0.30170702,84391.0,84390.0,0.07899024]
["bitfinex-derivatives","BTCF0:USTF0",1742722434833,0.30170702,84391.0,84390.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742722435132,0.30170702,84391.0,84390.0,0.07897447]
["bitfinex-derivatives","BTCF0:USTF0",1742722435734,0.30170702,84391.0,84390.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742722440931,0.30170702,84391.0,84390.0,0.1823787]
["bitfinex-derivatives","BTCF0:USTF0",1742722442726,0.26910702,84391.0,84390.0,0.1823787]
["bitfinex-derivatives","BTCF0:USTF0",1742722442935,0.26910702,84391.0,84390.0,0.19749906]
["bitfinex-derivatives","BTCF0:USTF0",1742722443534,0.30060702,84391.0,84390.0,0.19749906]
["bitfinex-derivatives","BTCF0:USTF0",1742722444441,0.30060702,84391.0,84390.0,0.20960453]
["bitfinex-derivatives","BTCF0:USTF0",1742722448245,0.26910702,84391.0,84390.0,0.20960453]
["bitfinex-derivatives","BTCF0:USTF0",1742722449442,0.29920702,84391.0,84390.0,0.20960453]
["bitfinex-derivatives","BTCF0:USTF0",1742722449844,0.29920702,84391.0,84390.0,0.19448417]
["bitfinex-derivatives","BTCF0:USTF0",1742722460057,0.29920702,84391.0,84390.0,0.1823787]
["bitfinex-derivatives","BTCF0:USTF0",1742722463149,0.32980702,84391.0,84390.0,0.1823787]
["bitfinex-derivatives","BTCF0:USTF0",1742722464557,0.32980702,84391.0,84390.0,0.19735719]
["bitfinex-derivatives","BTCF0:USTF0",1742722470661,0.32980702,84391.0,84390.0,0.16675719]
["bitfinex-derivatives","BTCF0:USTF0",1742722473765,0.32980702,84391.0,84390.0,0.1517787]
["bitfinex-derivatives","BTCF0:USTF0",1742722474153,0.32980702,84391.0,84390.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742722474754,0.32980702,84391.0,84390.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1742722476463,0.32980702,84391.0,84390.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742722476666,0.32980702,84391.0,84390.0,0.13516781]
["bitfinex-derivatives","BTCF0:USTF0",1742722478751,0.32980702,84391.0,84390.0,0.16786781]
["bitfinex-derivatives","BTCF0:USTF0",1742722479766,0.32980702,84391.0,84390.0,0.04934911]
["bitfinex-derivatives","BTCF0:USTF0",1742722481062,0.32980702,84391.0,84390.0,0.16786781]
["bitfinex-derivatives","BTCF0:USTF0",1742722483468,0.32980702,84391.0,84390.0,0.20106781]
["bitfinex-derivatives","BTCF0:USTF0",1742722485165,0.32980702,84391.0,84390.0,0.08254911]
["bitfinex-derivatives","BTCF0:USTF0",1742722486970,0.32980702,84391.0,84390.0,0.20106781]
["bitfinex-derivatives","BTCF0:USTF0",1742722488463,0.32980702,84391.0,84390.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1742722490073,0.32980702,84391.0,84390.0,0.20107088]
["bitfinex-derivatives","BTCF0:USTF0",1742722491576,0.32980702,84391.0,84390.0,0.08255218]
["bitfinex-derivatives","BTCF0:USTF0",1742722491774,0.32980702,84391.0,84390.0,0.20107088]
["bitfinex-derivatives","BTCF0:USTF0",1742722496776,0.32980702,84391.0,84390.0,0.08255218]
["bitfinex-derivatives","BTCF0:USTF0",1742722498272,0.32980702,84391.0,84390.0,0.20107088]
["bitfinex-derivatives","BTCF0:USTF0",1742722500583,0.32980702,84391.0,84390.0,0.08255218]
["bitfinex-derivatives","BTCF0:USTF0",1742722501077,0.32980702,84391.0,84390.0,0.20107088]
["bitfinex-derivatives","BTCF0:USTF0",1742722510392,0.32980702,84391.0,84390.0,0.08255218]
["bitfinex-derivatives","BTCF0:USTF0",1742722510795,0.32980702,84391.0,84390.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742722510999,0.32980702,84391.0,84390.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1742722512790,0.32980702,84391.0,84390.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742722513494,0.32980702,84391.0,84390.0,0.08252493]
["bitfinex-derivatives","BTCF0:USTF0",1742722513699,0.32980702,84391.0,84390.0,0.20104363]
["bitfinex-derivatives","BTCF0:USTF0",1742722513996,0.32980702,84391.0,84390.0,0.08252493]
["bitfinex-derivatives","BTCF0:USTF0",1742722517092,0.32980702,84391.0,84390.0,0.20104363]
["bitfinex-derivatives","BTCF0:USTF0",1742722517396,0.32980702,84391.0,84390.0,0.08252493]
["bitfinex-derivatives","BTCF0:USTF0",1742722528405,0.32980702,84391.0,84390.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742722531607,0.32980702,84391.0,84390.0,0.08257671]
["bitfinex-derivatives","BTCF0:USTF0",1742722541206,0.32980702,84391.0,84390.0,0.08257492]
["bitfinex-derivatives","BTCF0:USTF0",1742722554128,0.32980702,84391.0,84390.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742722556831,0.32980702,84391.0,84390.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1742722562237,0.32980702,84391.0,84390.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742722562439,0.32980702,84391.0,84390.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742722562737,0.32980702,84391.0,84390.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742722576946,0.32980702,84391.0,84390.0,0.08247181]
["bitfinex-derivatives","BTCF0:USTF0",1742722578043,0.32980702,84391.0,84390.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742722581649,0.29920702,84391.0,84390.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742722593658,0.29920702,84391.0,84390.0,0.08247721]
["bitfinex-derivatives","BTCF0:USTF0",1742722605768,0.29920702,84391.0,84390.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742722615582,0.29920702,84391.0,84390.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742722615880,0.29920702,84391.0,84390.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742722616276,0.29920702,84391.0,84390.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742722616484,0.29920702,84391.0,84390.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742722617376,0.29920702,84391.0,84390.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742722617680,0.29920702,84391.0,84390.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742722619276,0.29920702,84391.0,84390.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742722619475,0.29920702,84391.0,84390.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742722624681,0.33020702,84391.0,84390.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742722643295,0.29920702,84391.0,84390.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742722643497,0.26910702,84391.0,84390.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742722644391,0.1506173,84391.0,84390.0,0.08282939]
["bitfinex-derivatives","BTCF0:USTF0",1742722644987,0.1506173,84391.0,84390.0,0.10776978]
["bitfinex-derivatives","BTCF0:USTF0",1742722645186,0.1506173,84391.0,84390.0,0.13906978]
["bitfinex-derivatives","BTCF0:USTF0",1742722645700,0.1831173,84391.0,84390.0,0.13906978]
["bitfinex-derivatives","BTCF0:USTF0",1742722646482,0.1831173,84391.0,84390.0,0.15096908]
["bitfinex-derivatives","BTCF0:USTF0",1742722648498,0.1831173,84391.0,84390.0,0.11412939]
["bitfinex-derivatives","BTCF0:USTF0",1742722648801,0.1831173,84391.0,84390.0,0.23264809]
["bitfinex-derivatives","BTCF0:USTF0",1742722650501,0.1831173,84391.0,84390.0,0.25749636]
["bitfinex-derivatives","BTCF0:USTF0",1742722662703,0.1831173,84391.0,84390.0,0.2173587]
["bitfinex-derivatives","BTCF0:USTF0",1742722663306,0.1831173,84391.0,84390.0,0.23271525]
["bitfinex-derivatives","BTCF0:USTF0",1742722707927,0.30161405,84391.0,84390.0,0.08289655]
["bitfinex-derivatives","BTCF0:USTF0",1742722708825,0.30161405,84391.0,84390.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742722709132,0.30161405,84391.0,84390.0,0.1860587]
["bitfinex-derivatives","BTCF0:USTF0",1742722709632,0.30161405,84391.0,84390.0,0.20128099]
["bitfinex-derivatives","BTCF0:USTF0",1742722718725,0.30161405,84391.0,84390.0,0.08276229]
["bitfinex-derivatives","BTCF0:USTF0",1742722719042,0.30161405,84391.0,84390.0,0.16808099]
["bitfinex-derivatives","BTCF0:USTF0",1742722720428,0.30161405,84391.0,84390.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742722720934,0.30161405,84391.0,84390.0,0.1528587]
["bitfinex-derivatives","BTCF0:USTF0",1742722724438,0.30161405,84391.0,84390.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742722725137,0.30161405,84391.0,84390.0,0.1201587]
["bitfinex-derivatives","BTCF0:USTF0",1742722725437,0.30161405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742722725638,0.30161405,84391.0,84390.0,0.1520587]
["bitfinex-derivatives","BTCF0:USTF0",1742722725836,0.30161405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742722726631,0.30161405,84391.0,84390.0,0.1520587]
["bitfinex-derivatives","BTCF0:USTF0",1742722727041,0.30161405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742722732738,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722732934,0.30161405,84391.0,84390.0,0.2131587]
["bitfinex-derivatives","BTCF0:USTF0",1742722739344,0.30161405,84391.0,84390.0,0.22824556]
["bitfinex-derivatives","BTCF0:USTF0",1742722742945,0.30161405,84391.0,84390.0,0.22823673]
["bitfinex-derivatives","BTCF0:USTF0",1742722751874,0.30161405,84391.0,84390.0,0.2131587]
["bitfinex-derivatives","BTCF0:USTF0",1742722758085,0.30161405,84391.0,84390.0,0.5739587]
["bitfinex-derivatives","BTCF0:USTF0",1742722761984,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722762178,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722764079,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722764278,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722766684,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722766891,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722770985,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722771186,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722774993,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722775193,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722776392,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722776584,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722777296,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722777498,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722779395,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722779600,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722779799,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722779994,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722780701,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722781000,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722781806,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722781997,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722782302,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722782803,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722783796,0.33431405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722784106,0.33431405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722811007,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722811212,0.30161405,84391.0,84390.0,0.5738587]
["bitfinex-derivatives","BTCF0:USTF0",1742722821529,0.30161405,84391.0,84390.0,0.2130587]
["bitfinex-derivatives","BTCF0:USTF0",1742722821731,0.30161405,84391.0,84390.0,0.5738587]
["bitfinex-derivatives","BTCF0:USTF0",1742722825534,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722833432,0.30161405,84391.0,84390.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742722833631,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722836839,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722837144,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722838935,0.30161405,84391.0,84390.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742722840741,0.30161405,84391.0,84390.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742722840940,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722843344,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722843644,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722851044,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722851245,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722853146,0.30161405,84391.0,84390.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742722853457,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722854852,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722855154,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722856555,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722856745,0.30161405,84391.0,84390.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742722856946,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722858938,0.30161405,84391.0,84390.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742722859454,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722860057,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722860248,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722863154,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722863360,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722867661,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722867856,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722868056,0.30161405,84391.0,84390.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742722868962,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722869763,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722876559,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722876759,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722877163,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722877460,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722879454,0.30161405,84391.0,84390.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1742722881261,0.30161405,84391.0,84390.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742722881567,0.30161405,84391.0,84390.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1742722883063,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722883673,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722883876,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722884174,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722884375,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722887261,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722887565,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722888862,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722889064,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722889470,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722889671,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722889866,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722890064,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722890964,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722891166,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722891562,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722891769,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722891977,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722892180,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722895879,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722896077,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722897575,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722897773,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722911391,0.30161405,84391.0,84390.0,0.78907989]
["bitfinex-derivatives","BTCF0:USTF0",1742722913092,0.30161405,84391.0,84390.0,0.80413591]
["bitfinex-derivatives","BTCF0:USTF0",1742722916584,0.30161405,84391.0,84390.0,0.59081472]
["bitfinex-derivatives","BTCF0:USTF0",1742722917701,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722925597,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722925805,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722934505,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722934706,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722944821,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722945021,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722946118,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722946320,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722947822,0.30161405,84391.0,84390.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742722948324,0.30161405,84391.0,84390.0,0.5757587]
["bitfinex-derivatives","BTCF0:USTF0",1742722949521,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722950224,0.31374619,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722951830,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722954038,0.31344802,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722955141,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722957947,0.31337829,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722958134,0.31337829,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722958641,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722959137,0.30161405,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722959349,0.30161405,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722960445,0.31325831,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722964946,0.31325831,84391.0,84390.0,0.1820587]
["bitfinex-derivatives","BTCF0:USTF0",1742722965249,0.31325831,84391.0,84390.0,0.5428587]
["bitfinex-derivatives","BTCF0:USTF0",1742722972158,0.31325831,84391.0,84390.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742722972353,0.31325831,84391.0,84390.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1742722973058,0.31325831,84391.0,84390.0,0.5128587]
["bitfinex-derivatives","BTCF0:USTF0",1742722974166,0.31325831,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742722976661,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742722976956,0.31325831,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742722981867,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742722982661,0.31325831,84391.0,84390.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742722991668,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742722991968,0.31325831,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742722999071,0.31325831,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742722999965,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723000673,0.31325831,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723026778,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723026978,0.31325831,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723028289,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723028785,0.31325831,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723034986,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723035188,0.31325831,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723035996,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723036197,0.31325831,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723038486,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723038685,0.31325831,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723045596,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723045797,0.31325831,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723046790,0.31325831,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723046984,0.31325831,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723050601,0.30161405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723061813,0.30061405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723062014,0.30361405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723076507,0.30261405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723076710,0.30461405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723077411,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723125465,0.30461405,84391.0,84390.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742723125664,0.30461405,84391.0,84390.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1742723129553,0.30461405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723132973,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723133166,0.30461405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723138780,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723138968,0.30461405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723140579,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723140775,0.30461405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723143183,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723143374,0.30461405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723143976,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723144170,0.30461405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723144982,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723145176,0.30461405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723147481,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723147683,0.30461405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723151582,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723151783,0.30461405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723157992,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723158197,0.30461405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723159698,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723164296,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723164691,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723165292,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723165494,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723166199,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723166393,0.41717405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723166593,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723166794,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723167396,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723167802,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723173994,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723174302,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723176103,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723176496,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723177599,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723177790,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723178599,0.30461405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723178908,0.41717405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723179499,0.41717405,84391.0,84390.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742723180103,0.41717405,84391.0,84390.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742723182007,0.41717405,84391.0,84390.0,0.2144587]
["bitfinex-derivatives","BTCF0:USTF0",1742723182214,0.41717405,84391.0,84390.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742723183714,0.41717405,84391.0,84390.0,0.2144587]
["bitfinex-derivatives","BTCF0:USTF0",1742723184715,0.41717405,84391.0,84390.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742723185818,0.41717405,84391.0,84390.0,0.2144587]
["bitfinex-derivatives","BTCF0:USTF0",1742723186715,0.41717405,84391.0,84390.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742723196621,0.41717405,84391.0,84390.0,0.2144587]
["bitfinex-derivatives","BTCF0:USTF0",1742723196818,0.41717405,84391.0,84390.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742723198925,0.41717405,84391.0,84390.0,0.2144587]
["bitfinex-derivatives","BTCF0:USTF0",1742723201622,0.41717405,84391.0,84390.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742723208227,0.41717405,84391.0,84390.0,0.2144587]
["bitfinex-derivatives","BTCF0:USTF0",1742723208528,0.41717405,84391.0,84390.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742723218829,0.41717405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723230444,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723231039,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723232937,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723233137,0.41717405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723233735,0.41717405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723234042,0.41717405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723238650,0.41517405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723238850,0.41717405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723239851,0.41517405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723240052,0.41717405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723240344,0.41617405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723242954,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723244152,0.41617405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723245053,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723245647,0.41617405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723251550,0.41417405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723251760,0.41617405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723254759,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723255262,0.41617405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723257363,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723258661,0.41617405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723259370,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723259564,0.41617405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723260370,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723260675,0.41617405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723265070,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723266663,0.41617405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723267873,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723268075,0.41617405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723269173,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723269368,0.41617405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723270076,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723270472,0.41617405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723282085,0.41617405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723282386,0.41617405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723283584,0.30361405,84391.0,84390.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742723284085,0.30361405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723284288,0.30361405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723285887,0.41613405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723288995,0.41613405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723289481,0.41613405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723291189,0.41613405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723291395,0.41613405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723293692,0.41613405,84391.0,84390.0,0.0485133]
["bitfinex-derivatives","BTCF0:USTF0",1742723297501,0.41613405,84391.0,84390.0,0.0469533]
["bitfinex-derivatives","BTCF0:USTF0",1742723297801,0.41613405,84391.0,84390.0,0.0485133]
["bitfinex-derivatives","BTCF0:USTF0",1742723300708,0.41613405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723300908,0.41613405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723302107,0.41613405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723307424,0.41613405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723307625,0.41613405,84391.0,84390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742723308305,0.41613405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723308506,0.41613405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723310509,0.41613405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723310717,0.41613405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723314116,0.41613405,84391.0,84390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742723315316,0.41613405,84391.0,84390.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742723316718,0.30361405,84391.0,84390.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1742723318619,0.30361405,84391.0,84390.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1742723320324,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723324322,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723324519,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723337838,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723339237,0.30361405,84391.0,84390.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742723339937,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723340532,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723341340,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723342838,0.30361405,84391.0,84390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742723345035,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723348230,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723348433,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723351047,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723351242,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723359153,0.30361405,84391.0,84390.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742723366649,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723366856,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723368858,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723369159,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723370351,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723370753,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723370958,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723372157,0.30361405,84391.0,84390.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742723374848,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723375454,0.30361405,84391.0,84390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742723376658,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723377359,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723377667,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723378856,0.30361405,84391.0,84390.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742723379059,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723381351,0.30361405,84391.0,84390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742723381560,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723382756,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723382961,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723383371,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723384262,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723384664,0.30361405,84391.0,84390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742723384865,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723387570,0.30361405,84391.0,84390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742723389565,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723390468,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723390677,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723392473,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723392675,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723396271,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723396481,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723397281,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723397977,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723398186,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723399976,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723400878,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723401082,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723402176,0.30361405,84391.0,84390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742723415196,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723415397,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723423794,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723423986,0.30361405,84391.0,84390.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742723429700,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723435406,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723435607,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723436604,0.30361405,84391.0,84390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742723437199,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723437403,0.30361405,84391.0,84390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742723437802,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723438206,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723438409,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723439002,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723439706,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723440698,0.30361405,84391.0,84390.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742723441197,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723441403,0.30361405,84391.0,84390.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742723446028,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723446831,0.30361405,84391.0,84390.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742723457235,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723457927,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723462528,0.30361405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723463139,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723464235,0.41613405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723464433,0.41613405,84391.0,84390.0,0.07993949]
["bitfinex-derivatives","BTCF0:USTF0",1742723464936,0.41613405,84391.0,84390.0,0.07837949]
["bitfinex-derivatives","BTCF0:USTF0",1742723465136,0.41613405,84391.0,84390.0,0.07997949]
["bitfinex-derivatives","BTCF0:USTF0",1742723467732,0.41613405,84391.0,84390.0,0.07837949]
["bitfinex-derivatives","BTCF0:USTF0",1742723469339,0.41613405,84391.0,84390.0,0.07993949]
["bitfinex-derivatives","BTCF0:USTF0",1742723472438,0.41613405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723478145,0.41613405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723478954,0.41613405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723479855,0.41613405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723480055,0.41613405,84391.0,84390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742723483755,0.41613405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723483956,0.41613405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723484654,0.41613405,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742723485458,0.41613405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723505977,0.41613405,84391.0,84390.0,0.08021512]
["bitfinex-derivatives","BTCF0:USTF0",1742723506667,0.30361405,84391.0,84390.0,0.08021512]
["bitfinex-derivatives","BTCF0:USTF0",1742723517492,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723517695,0.30361405,84391.0,84390.0,0.08012396]
["bitfinex-derivatives","BTCF0:USTF0",1742723520191,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723520388,0.30361405,84391.0,84390.0,0.08011139]
["bitfinex-derivatives","BTCF0:USTF0",1742723536112,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723557229,0.30361405,84391.0,84390.0,0.08015534]
["bitfinex-derivatives","BTCF0:USTF0",1742723567842,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723569757,0.30361405,84391.0,84390.0,0.07981387]
["bitfinex-derivatives","BTCF0:USTF0",1742723575166,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723575368,0.30361405,84391.0,84390.0,0.07979656]
["bitfinex-derivatives","BTCF0:USTF0",1742723586273,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723606388,0.30361405,84391.0,84390.0,0.07972929]
["bitfinex-derivatives","BTCF0:USTF0",1742723608281,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723615881,0.30361405,84391.0,84390.0,0.07979675]
["bitfinex-derivatives","BTCF0:USTF0",1742723625503,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723630421,0.30361405,84391.0,84390.0,0.07988574]
["bitfinex-derivatives","BTCF0:USTF0",1742723638428,0.30361405,84391.0,84390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742723653332,0.66441405,84391.0,84390.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742723653533,0.1185244,84386.0,84385.0,0.21323817]
["bitfinex-derivatives","BTCF0:USTF0",1742723653840,0.2309644,84386.0,84385.0,0.21483817]
["bitfinex-derivatives","BTCF0:USTF0",1742723654531,0.2926644,84386.0,84385.0,0.21483817]
["bitfinex-derivatives","BTCF0:USTF0",1742723655435,0.2926644,84386.0,84385.0,0.24633817]
["bitfinex-derivatives","BTCF0:USTF0",1742723655636,0.2936644,84386.0,84385.0,0.24633817]
["bitfinex-derivatives","BTCF0:USTF0",1742723655838,0.41216817,84386.0,84385.0,0.24633817]
["bitfinex-derivatives","BTCF0:USTF0",1742723656232,0.41316817,84386.0,84385.0,0.24633817]
["bitfinex-derivatives","BTCF0:USTF0",1742723656434,0.41316817,84386.0,84385.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742723656635,0.41316817,84386.0,84385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742723660233,0.41316817,84386.0,84385.0,0.1500258]
["bitfinex-derivatives","BTCF0:USTF0",1742723660440,0.41316817,84386.0,84385.0,0.1515858]
["bitfinex-derivatives","BTCF0:USTF0",1742723660754,0.41324817,84386.0,84385.0,0.1515858]
["bitfinex-derivatives","BTCF0:USTF0",1742723661044,0.41324817,84386.0,84385.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742723661747,0.41324817,84386.0,84385.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742723665937,0.41324817,84386.0,84385.0,0.1816858]
["bitfinex-derivatives","BTCF0:USTF0",1742723667740,0.41324817,84386.0,84385.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742723683061,0.44414817,84386.0,84385.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742723690360,0.44406817,84386.0,84385.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742723693164,0.44406817,84386.0,84385.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742723706792,0.33162817,84386.0,84385.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742723707183,0.30072817,84386.0,84385.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742723733307,0.33392817,84386.0,84385.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742723764720,0.33392817,84386.0,84385.0,0.04812461]
["bitfinex-derivatives","BTCF0:USTF0",1742723775331,0.33392817,84386.0,84385.0,0.07812461]
["bitfinex-derivatives","BTCF0:USTF0",1742723797841,0.44628817,84386.0,84385.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742723800744,0.0592636,84384.0,84380.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742723801050,0.1185314,84381.0,84380.0,0.00133771]
["bitfinex-derivatives","BTCF0:USTF0",1742723801258,0.11965141,84381.0,84380.0,0.00133771]
["bitfinex-derivatives","BTCF0:USTF0",1742723801849,0.14965141,84381.0,84380.0,0.00133771]
["bitfinex-derivatives","BTCF0:USTF0",1742723802448,0.6289622,84381.0,84380.0,0.00133771]
["bitfinex-derivatives","BTCF0:USTF0",1742723803557,0.6299622,84381.0,84380.0,0.00133771]
["bitfinex-derivatives","BTCF0:USTF0",1742723803753,0.6309622,84381.0,84380.0,0.00133771]
["bitfinex-derivatives","BTCF0:USTF0",1742723804750,0.6309622,84381.0,84380.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742723805159,0.1185342,84379.0,84378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742723805458,0.2315742,84379.0,84378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742723805853,0.4149878,84379.0,84378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742723806554,0.4159878,84379.0,84378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742723806955,0.4169878,84379.0,84378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742723813860,0.4169878,84379.0,84377.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742723813861,0.1185454,84371.0,84370.0,0.03187771]
["bitfinex-derivatives","BTCF0:USTF0",1742723814063,0.11962541,84371.0,84370.0,0.03295771]
["bitfinex-derivatives","BTCF0:USTF0",1742723814566,0.23813901,84371.0,84370.0,0.03295771]
["bitfinex-derivatives","BTCF0:USTF0",1742723815159,0.27013901,84371.0,84370.0,0.03395771]
["bitfinex-derivatives","BTCF0:USTF0",1742723816157,0.30203901,84371.0,84370.0,0.03395771]
["bitfinex-derivatives","BTCF0:USTF0",1742723816555,0.30203901,84371.0,84370.0,0.03495771]
["bitfinex-derivatives","BTCF0:USTF0",1742723817367,0.31380394,84371.0,84370.0,0.06525771]
["bitfinex-derivatives","BTCF0:USTF0",1742723837982,0.31380394,84371.0,84370.0,0.06417771]
["bitfinex-derivatives","BTCF0:USTF0",1742723838293,0.31380394,84371.0,84370.0,0.06525771]
["bitfinex-derivatives","BTCF0:USTF0",1742723841387,0.31380394,84371.0,84370.0,0.06417771]
["bitfinex-derivatives","BTCF0:USTF0",1742723844001,0.31380394,84371.0,84370.0,0.03247771]
["bitfinex-derivatives","BTCF0:USTF0",1742723902652,0.42616394,84371.0,84370.0,0.03247771]
["bitfinex-derivatives","BTCF0:USTF0",1742723944391,0.42616394,84371.0,84370.0,0.39327771]
["bitfinex-derivatives","BTCF0:USTF0",1742723944596,0.42616394,84371.0,84370.0,0.03355771]
["bitfinex-derivatives","BTCF0:USTF0",1742723944788,0.42616394,84371.0,84370.0,0.03247771]
["bitfinex-derivatives","BTCF0:USTF0",1742723948297,0.42616394,84371.0,84370.0,0.03363771]
["bitfinex-derivatives","BTCF0:USTF0",1742723953001,0.42612394,84371.0,84370.0,0.03363771]
["bitfinex-derivatives","BTCF0:USTF0",1742723955994,0.42612394,84371.0,84370.0,0.03247771]
["bitfinex-derivatives","BTCF0:USTF0",1742723958496,0.42612394,84371.0,84370.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1742723961907,0.42612394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742723977006,0.42612394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742723977201,0.42612394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742723998041,0.42608394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724007549,0.42608394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724016859,0.42608394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724022248,0.42608394,84371.0,84370.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724028553,0.42608394,84371.0,84370.0,0.04830677]
["bitfinex-derivatives","BTCF0:USTF0",1742724031063,0.42608394,84371.0,84370.0,0.04718677]
["bitfinex-derivatives","BTCF0:USTF0",1742724031655,0.42608394,84371.0,84370.0,0.04834677]
["bitfinex-derivatives","BTCF0:USTF0",1742724032161,0.42608394,84371.0,84370.0,0.04718677]
["bitfinex-derivatives","BTCF0:USTF0",1742724035561,0.42608394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724038965,0.42608394,84371.0,84370.0,0.03333771]
["bitfinex-derivatives","BTCF0:USTF0",1742724043379,0.42608394,84371.0,84370.0,0.04845415]
["bitfinex-derivatives","BTCF0:USTF0",1742724050862,0.42608394,84371.0,84370.0,0.03333771]
["bitfinex-derivatives","BTCF0:USTF0",1742724052562,0.42608394,84371.0,84370.0,0.04850227]
["bitfinex-derivatives","BTCF0:USTF0",1742724052969,0.42608394,84371.0,84370.0,0.04734227]
["bitfinex-derivatives","BTCF0:USTF0",1742724055275,0.42608394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724056370,0.42608394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724056674,0.42608394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724058569,0.42608394,84371.0,84370.0,0.04731799]
["bitfinex-derivatives","BTCF0:USTF0",1742724059875,0.42608394,84371.0,84370.0,0.04847799]
["bitfinex-derivatives","BTCF0:USTF0",1742724065482,0.42608394,84371.0,84370.0,0.03333771]
["bitfinex-derivatives","BTCF0:USTF0",1742724067076,0.42608394,84371.0,84370.0,0.04843923]
["bitfinex-derivatives","BTCF0:USTF0",1742724069872,0.42608394,84371.0,84370.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1742724076570,0.42608394,84371.0,84370.0,0.04835923]
["bitfinex-derivatives","BTCF0:USTF0",1742724088480,0.42608394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724092791,0.42608394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724096783,0.42608394,84371.0,84370.0,0.04723375]
["bitfinex-derivatives","BTCF0:USTF0",1742724098992,0.42608394,84371.0,84370.0,0.04831375]
["bitfinex-derivatives","BTCF0:USTF0",1742724100688,0.42604394,84371.0,84370.0,0.04831375]
["bitfinex-derivatives","BTCF0:USTF0",1742724104499,0.31380394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724104799,0.42604394,84371.0,84370.0,0.04832037]
["bitfinex-derivatives","BTCF0:USTF0",1742724111508,0.42604394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724112394,0.42604394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724115101,0.31380394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724115411,0.42604394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724118313,0.42604394,84371.0,84370.0,0.04831113]
["bitfinex-derivatives","BTCF0:USTF0",1742724123920,0.42604394,84371.0,84370.0,0.04723113]
["bitfinex-derivatives","BTCF0:USTF0",1742724124110,0.42604394,84371.0,84370.0,0.04831113]
["bitfinex-derivatives","BTCF0:USTF0",1742724125420,0.42604394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724128427,0.42604394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724128927,0.42604394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724133420,0.42604394,84371.0,84370.0,0.04831219]
["bitfinex-derivatives","BTCF0:USTF0",1742724141025,0.42604394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724145737,0.42600394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724147541,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724147838,0.42600394,84371.0,84370.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724148227,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724148927,0.42600394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724151840,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724152437,0.42600394,84371.0,84370.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724154243,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724154840,0.42600394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724159440,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724159638,0.42600394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724166149,0.42600394,84371.0,84370.0,0.0482455]
["bitfinex-derivatives","BTCF0:USTF0",1742724166649,0.42600394,84371.0,84370.0,0.0471655]
["bitfinex-derivatives","BTCF0:USTF0",1742724166853,0.42600394,84371.0,84370.0,0.0482455]
["bitfinex-derivatives","BTCF0:USTF0",1742724167149,0.42600394,84371.0,84370.0,0.04831582]
["bitfinex-derivatives","BTCF0:USTF0",1742724168949,0.42600394,84371.0,84370.0,0.04723582]
["bitfinex-derivatives","BTCF0:USTF0",1742724169545,0.42600394,84371.0,84370.0,0.04839582]
["bitfinex-derivatives","BTCF0:USTF0",1742724172749,0.42600394,84371.0,84370.0,0.03333771]
["bitfinex-derivatives","BTCF0:USTF0",1742724184666,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724197779,0.42600394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724198178,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724199690,0.42600394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724199888,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724200090,0.42600394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724200285,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724204093,0.42600394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724204485,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724206899,0.42600394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724207102,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724207900,0.42600394,84371.0,84370.0,0.03333771]
["bitfinex-derivatives","BTCF0:USTF0",1742724208098,0.42600394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724259532,0.42612394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724261944,0.31380394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724262242,0.42608394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724269248,0.42608394,84371.0,84370.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1742724269445,0.42608394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724277051,0.42608394,84371.0,84370.0,0.04718775]
["bitfinex-derivatives","BTCF0:USTF0",1742724281946,0.42608394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724285647,0.31380394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724285850,0.42628394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724314581,0.42628394,84371.0,84370.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724315078,0.42628394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724318082,0.42628394,84371.0,84370.0,0.04727077]
["bitfinex-derivatives","BTCF0:USTF0",1742724318778,0.42628394,84371.0,84370.0,0.03217771]
["bitfinex-derivatives","BTCF0:USTF0",1742724318979,0.42652394,84371.0,84370.0,0.39297771]
["bitfinex-derivatives","BTCF0:USTF0",1742724319176,0.42652394,84371.0,84370.0,0.39409771]
["bitfinex-derivatives","BTCF0:USTF0",1742724319572,0.42660394,84371.0,84370.0,0.39409771]
["bitfinex-derivatives","BTCF0:USTF0",1742724322484,0.42660394,84371.0,84370.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724337693,0.42660394,84371.0,84370.0,0.04857838]
["bitfinex-derivatives","BTCF0:USTF0",1742724343792,0.42660394,84371.0,84370.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724346802,0.31388394,84371.0,84370.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724347397,0.31388394,84371.0,84370.0,0.04852114]
["bitfinex-derivatives","BTCF0:USTF0",1742724348895,0.31388394,84371.0,84370.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724350395,0.31380394,84371.0,84370.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724352000,0.31380394,84371.0,84370.0,0.04857194]
["bitfinex-derivatives","BTCF0:USTF0",1742724357512,0.31380394,84371.0,84370.0,0.07957194]
["bitfinex-derivatives","BTCF0:USTF0",1742724358503,0.31380394,84371.0,84370.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1742724365713,0.31380394,84371.0,84370.0,0.07962161]
["bitfinex-derivatives","BTCF0:USTF0",1742724373815,0.31380394,84371.0,84370.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1742724379016,0.31380394,84371.0,84370.0,0.07959757]
["bitfinex-derivatives","BTCF0:USTF0",1742724379817,0.31380394,84371.0,84370.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1742724381410,0.31380394,84371.0,84370.0,0.07961361]
["bitfinex-derivatives","BTCF0:USTF0",1742724387524,0.31380394,84371.0,84370.0,0.19816041]
["bitfinex-derivatives","BTCF0:USTF0",1742724387725,0.31380394,84371.0,84370.0,0.07961361]
["bitfinex-derivatives","BTCF0:USTF0",1742724403131,0.31380394,84371.0,84370.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1742724421738,0.31380394,84371.0,84370.0,0.0795553]
["bitfinex-derivatives","BTCF0:USTF0",1742724423051,0.30203901,84371.0,84370.0,0.0795553]
["bitfinex-derivatives","BTCF0:USTF0",1742724426447,0.30203901,84371.0,84370.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1742724435254,0.30203901,84371.0,84370.0,0.07959839]
["bitfinex-derivatives","BTCF0:USTF0",1742724465176,0.30203901,84371.0,84370.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1742724472284,0.30203901,84371.0,84370.0,0.07955564]
["bitfinex-derivatives","BTCF0:USTF0",1742724479187,0.30203901,84371.0,84370.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1742724479386,0.30703901,84371.0,84370.0,0.06329771]
["bitfinex-derivatives","BTCF0:USTF0",1742724479886,0.30703901,84371.0,84370.0,0.00129771]
["bitfinex-derivatives","BTCF0:USTF0",1742724480081,0.30203901,84371.0,84370.0,0.00129771]
["bitfinex-derivatives","BTCF0:USTF0",1742724480388,0.31003901,84371.0,84370.0,0.00129771]
["bitfinex-derivatives","BTCF0:USTF0",1742724480589,0.31003901,84371.0,84370.0,0.01656208]
["bitfinex-derivatives","BTCF0:USTF0",1742724480978,0.31003901,84371.0,84370.0,0.00129771]
["bitfinex-derivatives","BTCF0:USTF0",1742724482382,0.30503901,84371.0,84370.0,0.00129771]
["bitfinex-derivatives","BTCF0:USTF0",1742724482583,0.31003901,84371.0,84370.0,0.00129771]
["bitfinex-derivatives","BTCF0:USTF0",1742724483293,0.30503901,84371.0,84370.0,0.00129771]
["bitfinex-derivatives","BTCF0:USTF0",1742724483588,0.31003901,84371.0,84370.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742724492487,0.31003901,84371.0,84370.0,0.03187771]
["bitfinex-derivatives","BTCF0:USTF0",1742724493593,0.31003901,84371.0,84370.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742724496291,0.31003901,84371.0,84370.0,0.03287771]
["bitfinex-derivatives","BTCF0:USTF0",1742724496490,0.31003901,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724524614,0.31011901,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724525119,0.31011901,84371.0,84370.0,0.08082951]
["bitfinex-derivatives","BTCF0:USTF0",1742724526025,0.31011901,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724527522,0.31011901,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724532134,0.31011901,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724532321,0.309039,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724538136,0.309679,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724539737,0.309679,84371.0,84370.0,0.08095239]
["bitfinex-derivatives","BTCF0:USTF0",1742724542032,0.309679,84371.0,84370.0,0.08207239]
["bitfinex-derivatives","BTCF0:USTF0",1742724543841,0.309679,84371.0,84370.0,0.08095239]
["bitfinex-derivatives","BTCF0:USTF0",1742724546336,0.309679,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724546536,0.309679,84371.0,84370.0,0.08101091]
["bitfinex-derivatives","BTCF0:USTF0",1742724551646,0.309599,84371.0,84370.0,0.08101091]
["bitfinex-derivatives","BTCF0:USTF0",1742724551847,0.309679,84371.0,84370.0,0.08101091]
["bitfinex-derivatives","BTCF0:USTF0",1742724553754,0.309679,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724561960,0.309679,84371.0,84370.0,0.08099619]
["bitfinex-derivatives","BTCF0:USTF0",1742724576675,0.309679,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724582770,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724583777,0.309599,84371.0,84370.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1742724594684,0.309599,84371.0,84370.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1742724601289,0.309599,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724609492,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724615580,0.309599,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724625102,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724626296,0.309599,84371.0,84370.0,0.08089245]
["bitfinex-derivatives","BTCF0:USTF0",1742724631795,0.309599,84371.0,84370.0,0.08197245]
["bitfinex-derivatives","BTCF0:USTF0",1742724640516,0.421799,84371.0,84370.0,0.08197245]
["bitfinex-derivatives","BTCF0:USTF0",1742724644010,0.421799,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724645817,0.421799,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724654030,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724654229,0.421759,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724666437,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724666628,0.421759,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724708074,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724708370,0.421759,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724714472,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724714777,0.421759,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724720683,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724720874,0.421759,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724723879,0.421759,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724726699,0.309599,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724726898,0.421759,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724728199,0.309599,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724728386,0.421759,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724729097,0.421759,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724731808,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724732002,0.309599,84371.0,84370.0,0.42657771]
["bitfinex-derivatives","BTCF0:USTF0",1742724732198,0.309599,84371.0,84370.0,0.42765771]
["bitfinex-derivatives","BTCF0:USTF0",1742724735408,0.309599,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724738607,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724738803,0.309599,84371.0,84370.0,0.06693771]
["bitfinex-derivatives","BTCF0:USTF0",1742724739404,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724739696,0.309599,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724757220,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724757421,0.309599,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724770931,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724771235,0.309599,84371.0,84370.0,0.06689771]
["bitfinex-derivatives","BTCF0:USTF0",1742724788838,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724789044,0.309599,84371.0,84370.0,0.06693771]
["bitfinex-derivatives","BTCF0:USTF0",1742724794139,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724794340,0.309599,84371.0,84370.0,0.06685771]
["bitfinex-derivatives","BTCF0:USTF0",1742724823877,0.309599,84371.0,84370.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1742724837984,0.1185581,84362.0,84361.0,0.21342163]
["bitfinex-derivatives","BTCF0:USTF0",1742724838173,0.59251811,84362.0,84361.0,0.21450163]
["bitfinex-derivatives","BTCF0:USTF0",1742724838871,0.77534294,84362.0,84361.0,0.21450163]
["bitfinex-derivatives","BTCF0:USTF0",1742724839275,0.77534294,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742724840082,0.77734294,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742724840674,0.77934294,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742724843378,0.1185679,84355.0,84354.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742724843683,0.23172791,84355.0,84354.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742724844077,0.35027523,84355.0,84354.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742724844381,0.44267523,84355.0,84354.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742724846584,0.44267523,84355.0,84354.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742724846784,0.23819523,84355.0,84354.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742724846985,0.11964791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724848183,0.11972791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724848979,0.1186479,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724852585,0.11972791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724858599,0.11972791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724858798,0.1186479,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724859192,0.1186479,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724859495,0.11976791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724859701,0.1186479,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724860193,0.11972791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724860398,0.1186479,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724866913,0.1502479,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724871311,0.1502479,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724871513,0.1514079,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724871814,0.1512479,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724872413,0.1532479,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724872616,0.1532479,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724875025,0.15432791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724877023,0.15432791,84355.0,84354.0,0.82921147]
["bitfinex-derivatives","BTCF0:USTF0",1742724877226,0.1532479,84355.0,84354.0,0.82921147]
["bitfinex-derivatives","BTCF0:USTF0",1742724877725,0.1532479,84355.0,84354.0,0.46841147]
["bitfinex-derivatives","BTCF0:USTF0",1742724878026,0.15424791,84355.0,84354.0,0.82921147]
["bitfinex-derivatives","BTCF0:USTF0",1742724878219,0.1531679,84355.0,84354.0,0.82921147]
["bitfinex-derivatives","BTCF0:USTF0",1742724880126,0.1531679,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724882720,0.1531679,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724882927,0.15424791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724885732,0.15424791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724885926,0.15424791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724886932,0.1855679,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724887829,0.1855679,84355.0,84354.0,0.82921147]
["bitfinex-derivatives","BTCF0:USTF0",1742724888735,0.18664791,84355.0,84354.0,0.82921147]
["bitfinex-derivatives","BTCF0:USTF0",1742724891430,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724892430,0.18664791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724892734,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724893639,0.18664791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724893821,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724894024,0.18664791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724894226,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724898831,0.18664791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724899229,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724902841,0.18664791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724903042,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724904840,0.18664791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724905039,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724910241,0.18464791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724910442,0.18664791,84355.0,84354.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1742724910640,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724911344,0.18564791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724911546,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724912146,0.18464791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724912343,0.18664791,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724912644,0.06808001,84355.0,84354.0,0.5446493]
["bitfinex-derivatives","BTCF0:USTF0",1742724912848,0.1778311,84369.0,84368.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1742724913034,0.1778311,84369.0,84368.0,0.900903]
["bitfinex-derivatives","BTCF0:USTF0",1742724913237,0.0607545,84369.0,84368.0,0.900903]
["bitfinex-derivatives","BTCF0:USTF0",1742724913439,0.00148,84369.0,84368.0,0.91264965]
["bitfinex-derivatives","BTCF0:USTF0",1742724913645,0.23717552,84369.0,84368.0,0.91264965]
["bitfinex-derivatives","BTCF0:USTF0",1742724913863,0.23861552,84369.0,84368.0,0.900903]
["bitfinex-derivatives","BTCF0:USTF0",1742724914052,0.12006732,84369.0,84368.0,0.900903]
["bitfinex-derivatives","BTCF0:USTF0",1742724914352,0.12506732,84369.0,84368.0,0.91273044]
["bitfinex-derivatives","BTCF0:USTF0",1742724914550,0.12362732,84369.0,84368.0,0.91273044]
["bitfinex-derivatives","BTCF0:USTF0",1742724914751,0.12262732,84369.0,84368.0,0.91273044]
["bitfinex-derivatives","BTCF0:USTF0",1742724915151,0.12254732,84369.0,84368.0,0.91273044]
["bitfinex-derivatives","BTCF0:USTF0",1742724915453,0.0592698,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742724915652,0.18358757,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742724915841,0.1729878,84378.0,84377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742724916041,0.1729878,84378.0,84377.0,0.120057]
["bitfinex-derivatives","BTCF0:USTF0",1742724916241,0.2915828,84378.0,84377.0,0.120057]
["bitfinex-derivatives","BTCF0:USTF0",1742724916442,0.3546828,84378.0,84377.0,0.19939911]
["bitfinex-derivatives","BTCF0:USTF0",1742724916743,0.2424828,84378.0,84377.0,0.08086211]
["bitfinex-derivatives","BTCF0:USTF0",1742724916949,0.2474828,84378.0,84377.0,0.19939911]
["bitfinex-derivatives","BTCF0:USTF0",1742724918153,0.2474828,84378.0,84377.0,0.56019911]
["bitfinex-derivatives","BTCF0:USTF0",1742724918653,0.2524828,84378.0,84377.0,0.56019911]
["bitfinex-derivatives","BTCF0:USTF0",1742724921753,0.2524828,84378.0,84377.0,0.44166211]
["bitfinex-derivatives","BTCF0:USTF0",1742724922858,0.2524828,84378.0,84377.0,0.45343566]
["bitfinex-derivatives","BTCF0:USTF0",1742724923455,0.2524828,84378.0,84377.0,0.73733566]
["bitfinex-derivatives","BTCF0:USTF0",1742724925965,0.2524828,84378.0,84377.0,0.72556211]
["bitfinex-derivatives","BTCF0:USTF0",1742724926364,0.2524828,84378.0,84377.0,0.44166211]
["bitfinex-derivatives","BTCF0:USTF0",1742724926564,0.193215,84378.0,84377.0,0.57202493]
["bitfinex-derivatives","BTCF0:USTF0",1742724926758,0.191695,84378.0,84377.0,0.57202493]
["bitfinex-derivatives","BTCF0:USTF0",1742724926958,0.191695,84378.0,84377.0,0.56019911]
["bitfinex-derivatives","BTCF0:USTF0",1742724927165,0.3102306,84378.0,84377.0,0.56019911]
["bitfinex-derivatives","BTCF0:USTF0",1742724927466,0.3116706,84378.0,84377.0,0.56019911]
["bitfinex-derivatives","BTCF0:USTF0",1742724928265,0.01527631,84378.0,84377.0,0.56019911]
["bitfinex-derivatives","BTCF0:USTF0",1742724928458,0.01008,84378.0,84377.0,0.5762465]
["bitfinex-derivatives","BTCF0:USTF0",1742724928653,0.128515,84378.0,84377.0,0.5762465]
["bitfinex-derivatives","BTCF0:USTF0",1742724928881,0.128515,84378.0,84377.0,0.60104092]
["bitfinex-derivatives","BTCF0:USTF0",1742724929064,0.128595,84378.0,84377.0,0.60104092]
["bitfinex-derivatives","BTCF0:USTF0",1742724929260,0.128595,84378.0,84377.0,1.14274632]
["bitfinex-derivatives","BTCF0:USTF0",1742724930260,0.128595,84378.0,84377.0,1.12669893]
["bitfinex-derivatives","BTCF0:USTF0",1742724932071,0.128595,84378.0,84377.0,0.58499353]
["bitfinex-derivatives","BTCF0:USTF0",1742724932072,0.192495,84378.0,84377.0,0.58499353]
["bitfinex-derivatives","BTCF0:USTF0",1742724932274,0.193935,84378.0,84377.0,0.58499353]
["bitfinex-derivatives","BTCF0:USTF0",1742724933359,0.3124706,84378.0,84377.0,0.58499353]
["bitfinex-derivatives","BTCF0:USTF0",1742724934869,0.193935,84378.0,84377.0,0.58499353]
["bitfinex-derivatives","BTCF0:USTF0",1742724935664,0.192495,84378.0,84377.0,0.58499353]
["bitfinex-derivatives","BTCF0:USTF0",1742724935870,0.3124706,84378.0,84377.0,0.58499353]
["bitfinex-derivatives","BTCF0:USTF0",1742724936961,0.193935,84378.0,84377.0,0.58499353]
["bitfinex-derivatives","BTCF0:USTF0",1742724937265,0.192495,84378.0,84377.0,0.58499353]
["bitfinex-derivatives","BTCF0:USTF0",1742724937864,0.192495,84378.0,84377.0,1.12668857]
["bitfinex-derivatives","BTCF0:USTF0",1742724938268,0.3110306,84378.0,84377.0,1.12668857]
["bitfinex-derivatives","BTCF0:USTF0",1742724938467,0.06205718,84378.0,84377.0,1.12668857]
["bitfinex-derivatives","BTCF0:USTF0",1742724938673,0.18057218,84378.0,84377.0,1.12668857]
["bitfinex-derivatives","BTCF0:USTF0",1742724938873,0.118515,84378.0,84377.0,1.12668857]
["bitfinex-derivatives","BTCF0:USTF0",1742724939277,0.1185343,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1742724939573,0.1185343,84379.0,84378.0,0.1524756]
["bitfinex-derivatives","BTCF0:USTF0",1742724939775,0.1185343,84379.0,84378.0,0.1827756]
["bitfinex-derivatives","BTCF0:USTF0",1742724940275,0.2370493,84379.0,84378.0,0.19791771]
["bitfinex-derivatives","BTCF0:USTF0",1742724940574,0.23764931,84379.0,84378.0,0.19791771]
["bitfinex-derivatives","BTCF0:USTF0",1742724941176,0.24264931,84379.0,84378.0,0.19891771]
["bitfinex-derivatives","BTCF0:USTF0",1742724941474,0.24264931,84379.0,84378.0,0.74061275]
["bitfinex-derivatives","BTCF0:USTF0",1742724943176,0.24264931,84379.0,84378.0,1.46221275]
["bitfinex-derivatives","BTCF0:USTF0",1742724943565,0.24264931,84379.0,84378.0,2.12156706]
["bitfinex-derivatives","BTCF0:USTF0",1742724943767,0.2420493,84379.0,84378.0,2.12156706]
["bitfinex-derivatives","BTCF0:USTF0",1742724944562,0.2420493,84379.0,84378.0,2.13716141]
["bitfinex-derivatives","BTCF0:USTF0",1742724944767,0.2420493,84379.0,84378.0,2.13716139]
["bitfinex-derivatives","BTCF0:USTF0",1742724945461,0.2420493,84379.0,84378.0,1.41556139]
["bitfinex-derivatives","BTCF0:USTF0",1742724945672,0.124995,84379.0,84378.0,2.13716139]
["bitfinex-derivatives","BTCF0:USTF0",1742724945874,0.123515,84379.0,84378.0,2.13716139]
["bitfinex-derivatives","BTCF0:USTF0",1742724946377,0.2420492,84379.0,84378.0,2.13716139]
["bitfinex-derivatives","BTCF0:USTF0",1742724947873,0.123515,84379.0,84378.0,2.13716139]
["bitfinex-derivatives","BTCF0:USTF0",1742724948080,0.123515,84379.0,84378.0,1.90418348]
["bitfinex-derivatives","BTCF0:USTF0",1742724948978,0.2420492,84379.0,84378.0,1.90418348]
["bitfinex-derivatives","BTCF0:USTF0",1742724949278,0.123515,84379.0,84378.0,1.90418348]
["bitfinex-derivatives","BTCF0:USTF0",1742724950984,0.123515,84379.0,84378.0,1.47780708]
["bitfinex-derivatives","BTCF0:USTF0",1742724951284,0.123515,84379.0,84378.0,1.4777558]
["bitfinex-derivatives","BTCF0:USTF0",1742724951581,0.123515,84379.0,84378.0,1.46221275]
["bitfinex-derivatives","BTCF0:USTF0",1742724953276,0.123515,84379.0,84378.0,2.12156496]
["bitfinex-derivatives","BTCF0:USTF0",1742724953484,0.1185318,84381.0,84380.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1742724953685,0.1185318,84381.0,84380.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1742724953884,0.1185318,84381.0,84380.0,0.20061491]
["bitfinex-derivatives","BTCF0:USTF0",1742724954084,0.1185318,84381.0,84380.0,0.92221491]
["bitfinex-derivatives","BTCF0:USTF0",1742724954287,0.23704259,84381.0,84380.0,0.92221491]
["bitfinex-derivatives","BTCF0:USTF0",1742724954884,0.24204259,84381.0,84380.0,0.92321491]
["bitfinex-derivatives","BTCF0:USTF0",1742724956878,0.24204259,84381.0,84380.0,2.9012615]
["bitfinex-derivatives","BTCF0:USTF0",1742724957778,0.26894259,84381.0,84380.0,2.1796615]
["bitfinex-derivatives","BTCF0:USTF0",1742724958085,0.26894259,84381.0,84380.0,2.9012615]
["bitfinex-derivatives","BTCF0:USTF0",1742724959788,0.26894259,84381.0,84380.0,2.91691047]
["bitfinex-derivatives","BTCF0:USTF0",1742724960289,0.15041079,84381.0,84380.0,2.91691047]
["bitfinex-derivatives","BTCF0:USTF0",1742724964484,0.12351079,84381.0,84380.0,2.91691047]
["bitfinex-derivatives","BTCF0:USTF0",1742724966080,0.12351079,84381.0,84380.0,2.19531047]
["bitfinex-derivatives","BTCF0:USTF0",1742724966277,0.12351079,84381.0,84380.0,2.91691047]
["bitfinex-derivatives","BTCF0:USTF0",1742724966790,0.12351079,84381.0,84380.0,2.9012615]
["bitfinex-derivatives","BTCF0:USTF0",1742724967687,0.24204219,84381.0,84380.0,2.9012615]
["bitfinex-derivatives","BTCF0:USTF0",1742724967985,0.29744219,84381.0,84380.0,2.90138259]
["bitfinex-derivatives","BTCF0:USTF0",1742724969388,0.29744219,84381.0,84380.0,2.12438325]
["bitfinex-derivatives","BTCF0:USTF0",1742724969792,0.29744219,84381.0,84380.0,2.10912005]
["bitfinex-derivatives","BTCF0:USTF0",1742724970783,0.29744219,84381.0,84380.0,1.38752005]
["bitfinex-derivatives","BTCF0:USTF0",1742724970984,0.29888219,84381.0,84380.0,2.10912005]
["bitfinex-derivatives","BTCF0:USTF0",1742724971185,0.29744219,84381.0,84380.0,2.10912005]
["bitfinex-derivatives","BTCF0:USTF0",1742724972099,0.29744219,84381.0,84380.0,1.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1742724972389,0.29888219,84381.0,84380.0,1.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1742724972597,0.29888219,84381.0,84380.0,1.33123504]
["bitfinex-derivatives","BTCF0:USTF0",1742724972785,0.29888219,84381.0,84380.0,1.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1742724973285,0.29888219,84381.0,84380.0,0.72816784]
["bitfinex-derivatives","BTCF0:USTF0",1742724973484,0.29888219,84381.0,84380.0,1.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1742724973695,0.29888219,84381.0,84380.0,0.72816784]
["bitfinex-derivatives","BTCF0:USTF0",1742724974392,0.29888219,84381.0,84380.0,1.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1742724974887,0.29744219,84381.0,84380.0,1.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1742724975195,0.12103808,84381.0,84380.0,1.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1742724975397,0.11959808,84381.0,84380.0,1.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1742724975597,0.23810887,84381.0,84380.0,1.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1742724975798,0.23810887,84381.0,84380.0,1.46502202]
["bitfinex-derivatives","BTCF0:USTF0",1742724976299,0.23810887,84381.0,84380.0,2.1091224]
["bitfinex-derivatives","BTCF0:USTF0",1742724976689,0.23810887,84381.0,84380.0,2.12437663]
["bitfinex-derivatives","BTCF0:USTF0",1742724976999,0.21120887,84381.0,84380.0,2.12437663]
["bitfinex-derivatives","BTCF0:USTF0",1742724977204,0.18270887,84381.0,84380.0,2.12437663]
["bitfinex-derivatives","BTCF0:USTF0",1742724979701,0.18270887,84381.0,84380.0,1.40277663]
["bitfinex-derivatives","BTCF0:USTF0",1742724980000,0.18270887,84381.0,84380.0,2.12440942]
["bitfinex-derivatives","BTCF0:USTF0",1742724980401,0.02149292,84383.0,84380.0,2.12440942]
["bitfinex-derivatives","BTCF0:USTF0",1742724980700,0.177795,84382.0,84381.0,0.04578702]
["bitfinex-derivatives","BTCF0:USTF0",1742724980901,0.177795,84382.0,84381.0,0.04726702]
["bitfinex-derivatives","BTCF0:USTF0",1742724981098,0.29630579,84382.0,84381.0,0.07756702]
["bitfinex-derivatives","BTCF0:USTF0",1742724981602,0.29630579,84382.0,84381.0,0.19609842]
["bitfinex-derivatives","BTCF0:USTF0",1742724983097,0.29630579,84382.0,84381.0,1.39714802]
["bitfinex-derivatives","BTCF0:USTF0",1742724983494,0.17777579,84382.0,84381.0,1.39714802]
["bitfinex-derivatives","BTCF0:USTF0",1742724983903,0.17777579,84382.0,84381.0,1.2633296]
["bitfinex-derivatives","BTCF0:USTF0",1742724984891,0.17777579,84382.0,84381.0,1.381861]
["bitfinex-derivatives","BTCF0:USTF0",1742724985897,0.17777579,84382.0,84381.0,2.103461]
["bitfinex-derivatives","BTCF0:USTF0",1742724986992,0.17777579,84382.0,84381.0,1.2633296]
["bitfinex-derivatives","BTCF0:USTF0",1742724987199,0.17777579,84382.0,84381.0,1.9849296]
["bitfinex-derivatives","BTCF0:USTF0",1742724987597,0.17777579,84382.0,84381.0,1.2633296]
["bitfinex-derivatives","BTCF0:USTF0",1742724987798,0.17777579,84382.0,84381.0,2.103461]
["bitfinex-derivatives","BTCF0:USTF0",1742724990807,0.17777579,84382.0,84381.0,2.88046105]
["bitfinex-derivatives","BTCF0:USTF0",1742724992701,0.17777579,84382.0,84381.0,2.76192965]
["bitfinex-derivatives","BTCF0:USTF0",1742724993295,0.17777579,84382.0,84381.0,2.88046105]
["bitfinex-derivatives","BTCF0:USTF0",1742724993595,0.17777579,84382.0,84381.0,1.44410644]
["bitfinex-derivatives","BTCF0:USTF0",1742724995216,0.17777579,84382.0,84381.0,1.32557504]
["bitfinex-derivatives","BTCF0:USTF0",1742724995395,0.17777579,84382.0,84381.0,1.44410644]
["bitfinex-derivatives","BTCF0:USTF0",1742724995593,0.17777579,84382.0,84381.0,1.87091632]
["bitfinex-derivatives","BTCF0:USTF0",1742724997905,0.17777579,84382.0,84381.0,1.44410644]
["bitfinex-derivatives","BTCF0:USTF0",1742725005812,0.17777579,84382.0,84381.0,2.10346409]
["bitfinex-derivatives","BTCF0:USTF0",1742725010514,0.17777579,84382.0,84381.0,1.38186409]
["bitfinex-derivatives","BTCF0:USTF0",1742725010715,0.17777579,84382.0,84381.0,2.10346409]
["bitfinex-derivatives","BTCF0:USTF0",1742725011316,0.0592632,84385.0,84381.0,2.10346409]
["bitfinex-derivatives","BTCF0:USTF0",1742725011518,0.0592632,84385.0,84382.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742725011717,0.1185286,84383.0,84382.0,0.1830298]
["bitfinex-derivatives","BTCF0:USTF0",1742725011916,0.1185286,84383.0,84382.0,0.1532698]
["bitfinex-derivatives","BTCF0:USTF0",1742725012619,0.1185286,84383.0,84382.0,0.1518298]
["bitfinex-derivatives","BTCF0:USTF0",1742725012822,0.23703658,84383.0,84382.0,0.1518298]
["bitfinex-derivatives","BTCF0:USTF0",1742725013119,0.23728658,84383.0,84382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742725013418,0.23728658,84383.0,84382.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1742725014118,0.24544658,84383.0,84382.0,1.35288269]
["bitfinex-derivatives","BTCF0:USTF0",1742725015712,0.24690658,84383.0,84382.0,1.35288269]
["bitfinex-derivatives","BTCF0:USTF0",1742725016723,0.24690658,84383.0,84382.0,1.36802644]
["bitfinex-derivatives","BTCF0:USTF0",1742725017216,0.24690658,84383.0,84382.0,1.36946644]
["bitfinex-derivatives","BTCF0:USTF0",1742725018626,0.24690658,84383.0,84382.0,2.65999998]
["bitfinex-derivatives","BTCF0:USTF0",1742725018937,0.24690658,84383.0,84382.0,2.64485623]
["bitfinex-derivatives","BTCF0:USTF0",1742725020133,0.24690658,84383.0,84382.0,2.67297254]
["bitfinex-derivatives","BTCF0:USTF0",1742725021237,0.24690658,84383.0,84382.0,1.23661476]
["bitfinex-derivatives","BTCF0:USTF0",1742725021437,0.24690658,84383.0,84382.0,1.20791871]
["bitfinex-derivatives","BTCF0:USTF0",1742725021638,0.24690658,84383.0,84382.0,1.23673715]
["bitfinex-derivatives","BTCF0:USTF0",1742725022234,0.06906113,84383.0,84382.0,1.22363699]
["bitfinex-derivatives","BTCF0:USTF0",1742725022436,0.06906113,84383.0,84382.0,1.22342496]
["bitfinex-derivatives","BTCF0:USTF0",1742725022941,0.18758973,84383.0,84382.0,1.22342496]
["bitfinex-derivatives","BTCF0:USTF0",1742725023243,0.18758973,84383.0,84382.0,1.65019163]
["bitfinex-derivatives","BTCF0:USTF0",1742725024434,0.18758973,84383.0,84382.0,1.65014351]
["bitfinex-derivatives","BTCF0:USTF0",1742725024834,0.18758973,84383.0,84382.0,1.22337684]
["bitfinex-derivatives","BTCF0:USTF0",1742725025244,0.06906113,84383.0,84382.0,1.22337684]
["bitfinex-derivatives","BTCF0:USTF0",1742725025450,0.18758973,84383.0,84382.0,1.25447684]
["bitfinex-derivatives","BTCF0:USTF0",1742725026345,0.18758973,84383.0,84382.0,1.25451197]
["bitfinex-derivatives","BTCF0:USTF0",1742725026739,0.18758973,84383.0,84382.0,1.23901871]
["bitfinex-derivatives","BTCF0:USTF0",1742725026939,0.18758973,84383.0,84382.0,1.27011871]
["bitfinex-derivatives","BTCF0:USTF0",1742725027134,0.06906113,84383.0,84382.0,1.27011871]
["bitfinex-derivatives","BTCF0:USTF0",1742725028445,0.06906113,84383.0,84382.0,2.20852783]
["bitfinex-derivatives","BTCF0:USTF0",1742725028842,0.06906113,84383.0,84382.0,2.22486579]
["bitfinex-derivatives","BTCF0:USTF0",1742725029334,0.06906113,84383.0,84382.0,2.24992555]
["bitfinex-derivatives","BTCF0:USTF0",1742725030246,0.118527,84385.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1742725030438,0.00017781,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1742725030749,0.11870221,84386.0,84385.0,0.1850458]
["bitfinex-derivatives","BTCF0:USTF0",1742725031143,0.23721019,84386.0,84385.0,0.22512383]
["bitfinex-derivatives","BTCF0:USTF0",1742725031347,0.11868579,84386.0,84385.0,0.23820837]
["bitfinex-derivatives","BTCF0:USTF0",1742725031747,0.11868579,84386.0,84385.0,0.25471025]
["bitfinex-derivatives","BTCF0:USTF0",1742725032347,0.008929,84392.0,84391.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1742725032548,0.1274449,84392.0,84391.0,0.49725511]
["bitfinex-derivatives","BTCF0:USTF0",1742725032848,0.12887277,84392.0,84391.0,0.52231487]
["bitfinex-derivatives","BTCF0:USTF0",1742725033051,0.12887277,84392.0,84391.0,0.5494654]
["bitfinex-derivatives","BTCF0:USTF0",1742725033252,0.12887277,84392.0,84391.0,0.56260374]
["bitfinex-derivatives","BTCF0:USTF0",1742725033548,0.24594867,84392.0,84391.0,0.26680374]
["bitfinex-derivatives","BTCF0:USTF0",1742725033855,0.24662867,84392.0,84391.0,0.62760374]
["bitfinex-derivatives","BTCF0:USTF0",1742725034254,0.24662867,84392.0,84391.0,0.60254398]
["bitfinex-derivatives","BTCF0:USTF0",1742725034845,0.24662867,84392.0,84391.0,0.62991714]
["bitfinex-derivatives","BTCF0:USTF0",1742725035351,0.24662867,84392.0,84391.0,0.4982615]
["bitfinex-derivatives","BTCF0:USTF0",1742725035649,0.24662867,84392.0,84391.0,0.6167788]
["bitfinex-derivatives","BTCF0:USTF0",1742725035842,0.24662867,84392.0,84391.0,0.58940564]
["bitfinex-derivatives","BTCF0:USTF0",1742725036043,0.24662867,84392.0,84391.0,0.59830973]
["bitfinex-derivatives","BTCF0:USTF0",1742725036243,0.12811277,84392.0,84391.0,1.13992058]
["bitfinex-derivatives","BTCF0:USTF0",1742725036457,0.12743277,84392.0,84391.0,1.13992058]
["bitfinex-derivatives","BTCF0:USTF0",1742725036758,0.24594867,84392.0,84391.0,1.11460287]
["bitfinex-derivatives","BTCF0:USTF0",1742725037155,0.24594867,84392.0,84391.0,1.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1742725038057,0.12743277,84392.0,84391.0,1.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1742725038253,0.12743277,84392.0,84391.0,0.55788956]
["bitfinex-derivatives","BTCF0:USTF0",1742725039355,0.12891277,84392.0,84391.0,0.55788956]
["bitfinex-derivatives","BTCF0:USTF0",1742725040165,0.24742867,84392.0,84391.0,0.55788956]
["bitfinex-derivatives","BTCF0:USTF0",1742725041061,0.24742867,84392.0,84391.0,0.5457573]
["bitfinex-derivatives","BTCF0:USTF0",1742725041259,0.24742867,84392.0,84391.0,0.43632401]
["bitfinex-derivatives","BTCF0:USTF0",1742725041457,0.24742867,84392.0,84391.0,0.44817398]
["bitfinex-derivatives","BTCF0:USTF0",1742725042365,0.24742867,84392.0,84391.0,0.43632401]
["bitfinex-derivatives","BTCF0:USTF0",1742725043648,0.29582867,84392.0,84391.0,0.43632401]
["bitfinex-derivatives","BTCF0:USTF0",1742725044451,0.29582867,84392.0,84391.0,1.75582136]
["bitfinex-derivatives","BTCF0:USTF0",1742725044657,0.29434867,84392.0,84391.0,1.75582136]
["bitfinex-derivatives","BTCF0:USTF0",1742725044858,0.27284867,84392.0,84391.0,1.75582136]
["bitfinex-derivatives","BTCF0:USTF0",1742725045558,0.24594867,84392.0,84391.0,1.75582136]
["bitfinex-derivatives","BTCF0:USTF0",1742725046363,0.24594867,84392.0,84391.0,1.63730406]
["bitfinex-derivatives","BTCF0:USTF0",1742725047168,0.12743277,84392.0,84391.0,1.63730406]
["bitfinex-derivatives","BTCF0:USTF0",1742725047557,0.02158,84393.0,84391.0,1.63730406]
["bitfinex-derivatives","BTCF0:USTF0",1742725047759,0.23701124,84392.0,84391.0,1.63730406]
["bitfinex-derivatives","BTCF0:USTF0",1742725047959,0.23701124,84392.0,84391.0,1.57230406]
["bitfinex-derivatives","BTCF0:USTF0",1742725049773,0.23701124,84392.0,84391.0,1.69082136]
["bitfinex-derivatives","BTCF0:USTF0",1742725049958,0.11849534,84392.0,84391.0,1.57230406]
["bitfinex-derivatives","BTCF0:USTF0",1742725050158,0.11849534,84392.0,84391.0,1.69082136]
["bitfinex-derivatives","BTCF0:USTF0",1742725051366,0.23701124,84392.0,84391.0,1.57230406]
["bitfinex-derivatives","BTCF0:USTF0",1742725054977,0.11849534,84392.0,84391.0,1.69082136]
["bitfinex-derivatives","BTCF0:USTF0",1742725055164,0.23701124,84392.0,84391.0,1.69082136]
["bitfinex-derivatives","BTCF0:USTF0",1742725056466,0.11849534,84392.0,84391.0,1.69082136]
["bitfinex-derivatives","BTCF0:USTF0",1742725056769,0.23701124,84392.0,84391.0,1.57230406]
["bitfinex-derivatives","BTCF0:USTF0",1742725058579,0.26391124,84392.0,84391.0,1.57230406]
["bitfinex-derivatives","BTCF0:USTF0",1742725059077,0.26391124,84392.0,84391.0,1.69082136]
["bitfinex-derivatives","BTCF0:USTF0",1742725060081,0.26391124,84392.0,84391.0,1.57230406]
["bitfinex-derivatives","BTCF0:USTF0",1742725060280,0.26391124,84392.0,84391.0,1.26843467]
["bitfinex-derivatives","BTCF0:USTF0",1742725060975,0.26391124,84392.0,84391.0,1.38695197]
["bitfinex-derivatives","BTCF0:USTF0",1742725061373,0.26391124,84392.0,84391.0,1.26843467]
["bitfinex-derivatives","BTCF0:USTF0",1742725061980,0.26391124,84392.0,84391.0,1.41995197]
["bitfinex-derivatives","BTCF0:USTF0",1742725062968,0.26391124,84392.0,84391.0,1.06451381]
["bitfinex-derivatives","BTCF0:USTF0",1742725063181,0.23701124,84392.0,84391.0,1.06451381]
["bitfinex-derivatives","BTCF0:USTF0",1742725065786,0.23701124,84392.0,84391.0,0.52284131]
["bitfinex-derivatives","BTCF0:USTF0",1742725065987,0.23765124,84392.0,84391.0,0.52284131]
["bitfinex-derivatives","BTCF0:USTF0",1742725066988,0.23765124,84392.0,84391.0,0.55544131]
["bitfinex-derivatives","BTCF0:USTF0",1742725068288,0.05982012,84392.0,84391.0,0.55544131]
["bitfinex-derivatives","BTCF0:USTF0",1742725068489,0.05918012,84392.0,84391.0,0.55544131]
["bitfinex-derivatives","BTCF0:USTF0",1742725068681,0.17767546,84392.0,84391.0,0.55544131]
["bitfinex-derivatives","BTCF0:USTF0",1742725068884,0.17911546,84392.0,84391.0,1.09711521]
["bitfinex-derivatives","BTCF0:USTF0",1742725069190,0.17767546,84392.0,84391.0,0.97859791]
["bitfinex-derivatives","BTCF0:USTF0",1742725070782,0.17767546,84392.0,84391.0,1.09711521]
["bitfinex-derivatives","BTCF0:USTF0",1742725071795,0.17767546,84392.0,84391.0,1.39562481]
["bitfinex-derivatives","BTCF0:USTF0",1742725071996,0.17767546,84392.0,84391.0,1.75642481]
["bitfinex-derivatives","BTCF0:USTF0",1742725072493,0.11849534,84392.0,84391.0,1.75642481]
["bitfinex-derivatives","BTCF0:USTF0",1742725072700,0.11849534,84392.0,84391.0,1.63790751]
["bitfinex-derivatives","BTCF0:USTF0",1742725072996,0.1185159,84392.0,84391.0,1.63790751]
["bitfinex-derivatives","BTCF0:USTF0",1742725073788,0.23701124,84392.0,84391.0,1.63790751]
["bitfinex-derivatives","BTCF0:USTF0",1742725074697,0.23701124,84392.0,84391.0,1.27710751]
["bitfinex-derivatives","BTCF0:USTF0",1742725074901,0.23701124,84392.0,84391.0,1.63790751]
["bitfinex-derivatives","BTCF0:USTF0",1742725075497,0.11849534,84392.0,84391.0,1.75642481]
["bitfinex-derivatives","BTCF0:USTF0",1742725075695,0.23701124,84392.0,84391.0,1.63790751]
["bitfinex-derivatives","BTCF0:USTF0",1742725075998,0.1185159,84392.0,84391.0,1.63790751]
["bitfinex-derivatives","BTCF0:USTF0",1742725076296,0.23701124,84392.0,84391.0,0.97859791]
["bitfinex-derivatives","BTCF0:USTF0",1742725078293,0.23701124,84392.0,84391.0,0.79256982]
["bitfinex-derivatives","BTCF0:USTF0",1742725078498,0.11993534,84392.0,84391.0,0.91108712]
["bitfinex-derivatives","BTCF0:USTF0",1742725078696,0.23701124,84392.0,84391.0,0.79256982]
["bitfinex-derivatives","BTCF0:USTF0",1742725078890,0.23853124,84392.0,84391.0,0.79256982]
["bitfinex-derivatives","BTCF0:USTF0",1742725082398,0.23853124,84392.0,84391.0,0.97859698]
["bitfinex-derivatives","BTCF0:USTF0",1742725082709,0.23701124,84392.0,84391.0,0.97859698]
["bitfinex-derivatives","BTCF0:USTF0",1742725083503,0.11849534,84392.0,84391.0,1.09711428]
["bitfinex-derivatives","BTCF0:USTF0",1742725084097,0.1185149,84393.0,84391.0,0.97859698]
["bitfinex-derivatives","BTCF0:USTF0",1742725084304,0.1185149,84393.0,84392.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742725084503,0.00060001,84393.0,84392.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742725084702,0.1185145,84393.0,84392.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742725084904,0.23700914,84393.0,84392.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742725085105,0.23844914,84393.0,84392.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742725086202,0.11993464,84393.0,84392.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742725086402,0.11849464,84393.0,84392.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742725086899,0.0592559,84395.0,84392.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742725087101,0.23700704,84394.0,84393.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742725087300,0.23852704,84394.0,84393.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742725087494,0.1200331,84394.0,84393.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742725087700,0.23700563,84394.0,84393.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742725087899,0.23844563,84394.0,84393.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742725089706,0.23844563,84394.0,84393.0,0.42217082]
["bitfinex-derivatives","BTCF0:USTF0",1742725090003,0.23700563,84394.0,84393.0,0.42217082]
["bitfinex-derivatives","BTCF0:USTF0",1742725092007,0.23700563,84394.0,84393.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742725092195,0.23844563,84394.0,84393.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742725095905,0.23844563,84394.0,84393.0,0.60819555]
["bitfinex-derivatives","BTCF0:USTF0",1742725096099,0.11849253,84394.0,84393.0,0.60819555]
["bitfinex-derivatives","BTCF0:USTF0",1742725096303,0.23700563,84394.0,84393.0,0.60819555]
["bitfinex-derivatives","BTCF0:USTF0",1742725096502,0.1185131,84394.0,84393.0,0.60819555]
["bitfinex-derivatives","BTCF0:USTF0",1742725097009,0.23700563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725098305,0.23852563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725099211,0.12001253,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725099399,0.23700563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725101915,0.23844563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725102217,0.11993253,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725102402,0.11849253,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725102609,0.23700563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725102810,0.1185131,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725103116,0.23700563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725103318,0.11993253,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725103519,0.23700563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725103815,0.23848563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725105414,0.11997253,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725106015,0.11849253,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725106204,0.12001253,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725106404,0.23852563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725106602,0.1200331,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725106805,0.1185131,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725107112,0.23700563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725107303,0.23844563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725108516,0.23700563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725109322,0.11849253,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725109511,0.23700563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725109708,0.1185131,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725110115,0.23700563,84394.0,84393.0,0.96899555]
["bitfinex-derivatives","BTCF0:USTF0",1742725112731,0.23700563,84394.0,84393.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1742725113027,0.23768563,84394.0,84393.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1742725116426,0.11917253,84394.0,84393.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1742725116625,0.23768563,84394.0,84393.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1742725119326,0.23768563,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725119625,0.23700563,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725120416,0.23844563,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725122229,0.11993253,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725122426,0.11849253,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725122829,0.1199931,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725123038,0.1185131,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725123328,0.23700563,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725123530,0.1185131,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725123730,0.23700563,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725125327,0.23844563,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725126428,0.11993253,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725126934,0.11849253,84394.0,84393.0,1.08751034]
["bitfinex-derivatives","BTCF0:USTF0",1742725127232,0.11849253,84394.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725127435,0.1185121,84395.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725127626,0.1201121,84395.0,84393.0,0.96899584]
["bitfinex-derivatives","BTCF0:USTF0",1742725127927,0.1201121,84395.0,84394.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742725128136,0.1201121,84395.0,84394.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742725128525,0.23860463,84395.0,84394.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742725128722,0.23860463,84395.0,84394.0,0.60569584]
["bitfinex-derivatives","BTCF0:USTF0",1742725130235,0.12009253,84395.0,84394.0,0.60569584]
["bitfinex-derivatives","BTCF0:USTF0",1742725130437,0.11857253,84395.0,84394.0,0.60569584]
["bitfinex-derivatives","BTCF0:USTF0",1742725130634,0.12009253,84395.0,84394.0,0.60569584]
["bitfinex-derivatives","BTCF0:USTF0",1742725134236,0.11857253,84395.0,84394.0,0.60569584]
["bitfinex-derivatives","BTCF0:USTF0",1742725135138,0.11857253,84395.0,84394.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742725135340,0.12009253,84395.0,84394.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742725136533,0.23860423,84395.0,84394.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742725136839,0.12009253,84395.0,84394.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742725139526,0.12009253,84395.0,84394.0,0.34838454]
["bitfinex-derivatives","BTCF0:USTF0",1742725140344,0.23860423,84395.0,84394.0,0.70918454]
["bitfinex-derivatives","BTCF0:USTF0",1742725140840,0.12009253,84395.0,84394.0,0.70918454]
["bitfinex-derivatives","BTCF0:USTF0",1742725141536,0.12009253,84395.0,84394.0,0.34838454]
["bitfinex-derivatives","BTCF0:USTF0",1742725142046,0.12009253,84395.0,84394.0,0.70918454]
["bitfinex-derivatives","BTCF0:USTF0",1742725142239,0.12009253,84395.0,84394.0,0.96647755]
["bitfinex-derivatives","BTCF0:USTF0",1742725142640,0.06077768,84396.0,84394.0,0.96647755]
["bitfinex-derivatives","BTCF0:USTF0",1742725142945,0.06077768,84396.0,84395.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742725143156,0.06077768,84396.0,84395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742725143445,0.17926881,84396.0,84395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742725145242,0.17926881,84396.0,84395.0,1.06416496]
["bitfinex-derivatives","BTCF0:USTF0",1742725145437,0.17926881,84396.0,84395.0,1.07915194]
["bitfinex-derivatives","BTCF0:USTF0",1742725147647,0.17926881,84396.0,84395.0,0.65262453]
["bitfinex-derivatives","BTCF0:USTF0",1742725148038,0.17926881,84396.0,84395.0,0.63763755]
["bitfinex-derivatives","BTCF0:USTF0",1742725150437,0.17926881,84396.0,84395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742725150950,0.17926881,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725157158,0.11849113,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725157455,0.23700143,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725157658,0.1185103,84396.0,84395.0,0.99843807]
["bitfinex-derivatives","BTCF0:USTF0",1742725158455,0.23700002,84396.0,84395.0,0.99843807]
["bitfinex-derivatives","BTCF0:USTF0",1742725159042,0.23700002,84396.0,84395.0,0.63763807]
["bitfinex-derivatives","BTCF0:USTF0",1742725159243,0.23700002,84396.0,84395.0,0.99843807]
["bitfinex-derivatives","BTCF0:USTF0",1742725164061,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725166358,0.23700002,84396.0,84395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742725166558,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725167865,0.23700002,84396.0,84395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742725168051,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725168251,0.23700002,84396.0,84395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742725168860,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725170667,0.28540002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725172353,0.26390002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725172968,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725176179,0.23700002,84396.0,84395.0,0.99846458]
["bitfinex-derivatives","BTCF0:USTF0",1742725176769,0.11848972,84396.0,84395.0,0.99846458]
["bitfinex-derivatives","BTCF0:USTF0",1742725177177,0.1185103,84396.0,84395.0,0.99846458]
["bitfinex-derivatives","BTCF0:USTF0",1742725178278,0.23700002,84396.0,84395.0,0.99846458]
["bitfinex-derivatives","BTCF0:USTF0",1742725178881,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725180076,0.11848972,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725180266,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725180471,0.1185103,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725180874,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725181885,0.11848972,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725182091,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725182274,0.1185103,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725182786,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725187087,0.23700002,84396.0,84395.0,0.99844708]
["bitfinex-derivatives","BTCF0:USTF0",1742725196684,0.23700002,84396.0,84395.0,1.3539388]
["bitfinex-derivatives","BTCF0:USTF0",1742725201494,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725202587,0.11848972,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725202785,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725202985,0.1185103,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725203285,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725209601,0.23700002,84396.0,84395.0,0.9984645]
["bitfinex-derivatives","BTCF0:USTF0",1742725219203,0.23700002,84396.0,84395.0,0.6376645]
["bitfinex-derivatives","BTCF0:USTF0",1742725219405,0.23700002,84396.0,84395.0,0.9984645]
["bitfinex-derivatives","BTCF0:USTF0",1742725220305,0.23700002,84396.0,84395.0,0.6376645]
["bitfinex-derivatives","BTCF0:USTF0",1742725220899,0.23700002,84396.0,84395.0,0.9984645]
["bitfinex-derivatives","BTCF0:USTF0",1742725224306,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725227896,0.23700002,84396.0,84395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742725228096,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725233111,0.23700002,84396.0,84395.0,0.99846595]
["bitfinex-derivatives","BTCF0:USTF0",1742725239118,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725248227,0.23700002,84396.0,84395.0,0.99846562]
["bitfinex-derivatives","BTCF0:USTF0",1742725248429,0.23700002,84396.0,84395.0,0.63766562]
["bitfinex-derivatives","BTCF0:USTF0",1742725248621,0.23700002,84396.0,84395.0,0.99846562]
["bitfinex-derivatives","BTCF0:USTF0",1742725249218,0.23700002,84396.0,84395.0,0.63766562]
["bitfinex-derivatives","BTCF0:USTF0",1742725249529,0.23700002,84396.0,84395.0,0.99846562]
["bitfinex-derivatives","BTCF0:USTF0",1742725253417,0.23700002,84396.0,84395.0,0.63766562]
["bitfinex-derivatives","BTCF0:USTF0",1742725253621,0.23700002,84396.0,84395.0,0.99846562]
["bitfinex-derivatives","BTCF0:USTF0",1742725254834,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725258732,0.23700002,84396.0,84395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742725258928,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725261037,0.23700002,84396.0,84395.0,0.67015277]
["bitfinex-derivatives","BTCF0:USTF0",1742725263442,0.23700002,84396.0,84395.0,0.9984662]
["bitfinex-derivatives","BTCF0:USTF0",1742725264828,0.23700002,84396.0,84395.0,0.6376662]
["bitfinex-derivatives","BTCF0:USTF0",1742725265034,0.23700002,84396.0,84395.0,0.9984662]
["bitfinex-derivatives","BTCF0:USTF0",1742725266555,0.23700002,84396.0,84395.0,0.6376662]
["bitfinex-derivatives","BTCF0:USTF0",1742725266847,0.23700002,84396.0,84395.0,0.9984662]
["bitfinex-derivatives","BTCF0:USTF0",1742725267140,0.23700002,84396.0,84395.0,0.6376662]
["bitfinex-derivatives","BTCF0:USTF0",1742725267344,0.23700002,84396.0,84395.0,0.9984662]
["bitfinex-derivatives","BTCF0:USTF0",1742725268942,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725273849,0.23700002,84396.0,84395.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742725274141,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725277143,0.23700002,84396.0,84395.0,0.99846651]
["bitfinex-derivatives","BTCF0:USTF0",1742725280749,0.23700002,84396.0,84395.0,0.63766651]
["bitfinex-derivatives","BTCF0:USTF0",1742725280955,0.23700002,84396.0,84395.0,0.99846651]
["bitfinex-derivatives","BTCF0:USTF0",1742725284257,0.23700002,84396.0,84395.0,0.63766651]
["bitfinex-derivatives","BTCF0:USTF0",1742725284457,0.23700002,84396.0,84395.0,0.99846651]
["bitfinex-derivatives","BTCF0:USTF0",1742725291161,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725298693,0.11848972,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725298988,0.23700002,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725299178,0.1185103,84396.0,84395.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1742725299689,0.1185103,84396.0,84395.0,0.99846622]
["bitfinex-derivatives","BTCF0:USTF0",1742725299884,0.059253,84399.0,84395.0,0.99846622]
["bitfinex-derivatives","BTCF0:USTF0",1742725300081,0.1185102,84397.0,84396.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742725300379,0.1185102,84397.0,84396.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742725301095,0.23699782,84397.0,84396.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742725305288,0.23699782,84397.0,84396.0,0.41938433]
["bitfinex-derivatives","BTCF0:USTF0",1742725311493,0.23699782,84397.0,84396.0,0.96106934]
["bitfinex-derivatives","BTCF0:USTF0",1742725314191,0.23699782,84397.0,84396.0,0.41938433]
["bitfinex-derivatives","BTCF0:USTF0",1742725316503,0.23699782,84397.0,84396.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742725318599,0.11848762,84397.0,84396.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742725318802,0.23699652,84397.0,84396.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742725318995,0.1185089,84397.0,84396.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742725319304,0.23699722,84397.0,84396.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742725322194,0.23699722,84397.0,84396.0,0.41938433]
["bitfinex-derivatives","BTCF0:USTF0",1742725327598,0.23699722,84397.0,84396.0,0.96106763]
["bitfinex-derivatives","BTCF0:USTF0",1742725329810,0.23699722,84397.0,84396.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742725338716,0.23699722,84397.0,84396.0,0.60543188]
["bitfinex-derivatives","BTCF0:USTF0",1742725340116,0.11848832,84397.0,84396.0,0.60543188]
["bitfinex-derivatives","BTCF0:USTF0",1742725340514,0.1185088,84398.0,84396.0,0.60543188]
["bitfinex-derivatives","BTCF0:USTF0",1742725340720,0.1185088,84398.0,84397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742725340921,0.1185088,84398.0,84397.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742725341622,0.23699572,84398.0,84397.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742725344523,0.11848692,84398.0,84397.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742725344922,0.07088909,84402.0,84397.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742725345123,0.1185053,84400.0,84398.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742725345425,0.1185061,84399.0,84398.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742725345622,0.1185061,84399.0,84398.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742725345924,0.23699021,84399.0,84398.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742725346129,0.1185061,84399.0,84398.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742725346517,0.23699021,84399.0,84398.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742725351528,0.31609021,84399.0,84398.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742725353037,0.42885021,84399.0,84398.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742725357128,0.42885021,84399.0,84398.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742725360941,0.42885021,84399.0,84398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742725361239,0.42885021,84399.0,84398.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742725362941,0.42885021,84399.0,84398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742725363133,0.42885021,84399.0,84398.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742725365427,0.42885021,84399.0,84398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742725365738,0.42885021,84399.0,84398.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742725366136,0.23699021,84399.0,84398.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742725366341,0.34955021,84399.0,84398.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742725373646,0.23699021,84399.0,84398.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742725373841,0.34955021,84399.0,84398.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742725384555,0.34955021,84399.0,84398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742725384750,0.34955021,84399.0,84398.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742725389559,0.34955021,84399.0,84398.0,0.31767202]
["bitfinex-derivatives","BTCF0:USTF0",1742725394361,0.34955021,84399.0,84398.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742725399260,0.34955021,84399.0,84398.0,0.31773849]
["bitfinex-derivatives","BTCF0:USTF0",1742725402374,0.23699021,84399.0,84398.0,0.31773849]
["bitfinex-derivatives","BTCF0:USTF0",1742725402664,0.34955021,84399.0,84398.0,0.31773849]
["bitfinex-derivatives","BTCF0:USTF0",1742725403368,0.34955021,84399.0,84398.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742725408073,0.37645021,84399.0,84398.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742725412866,0.37645021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725413064,0.26389021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725413265,0.37653021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725425669,0.34963021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725429079,0.34955021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725436891,0.23699021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725437087,0.34955021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725446101,0.39785021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725449291,0.37635021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725453405,0.34955021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725464305,0.23699021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725464507,0.34955021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725471120,0.23699021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725471320,0.34955021,84399.0,84398.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742725473824,0.35940206,84399.0,84398.0,0.02906996]
["bitfinex-derivatives","BTCF0:USTF0",1742725474027,0.38752206,84399.0,84398.0,0.03038996]
["bitfinex-derivatives","BTCF0:USTF0",1742725474622,0.40902206,84399.0,84398.0,0.03038996]
["bitfinex-derivatives","BTCF0:USTF0",1742725475129,0.40896619,84399.0,84398.0,0.03038996]
["bitfinex-derivatives","BTCF0:USTF0",1742725475823,0.40896619,84399.0,84398.0,0.00308229]
["bitfinex-derivatives","BTCF0:USTF0",1742725478915,0.40902747,84399.0,84398.0,0.00308229]
["bitfinex-derivatives","BTCF0:USTF0",1742725483735,0.1185089,84397.0,84396.0,0.31205075]
["bitfinex-derivatives","BTCF0:USTF0",1742725483917,0.12928616,84397.0,84396.0,0.31297075]
["bitfinex-derivatives","BTCF0:USTF0",1742725484231,0.16168616,84397.0,84396.0,0.31297075]
["bitfinex-derivatives","BTCF0:USTF0",1742725484431,0.28017167,84397.0,84396.0,0.31297075]
["bitfinex-derivatives","BTCF0:USTF0",1742725485029,0.2800205,84397.0,84396.0,0.31297075]
["bitfinex-derivatives","BTCF0:USTF0",1742725487333,0.2800205,84397.0,84396.0,0.02845226]
["bitfinex-derivatives","BTCF0:USTF0",1742725487534,0.27998578,84397.0,84396.0,0.02845226]
["bitfinex-derivatives","BTCF0:USTF0",1742725487730,0.27998578,84397.0,84396.0,0.06055226]
["bitfinex-derivatives","BTCF0:USTF0",1742725489132,0.2799761,84397.0,84396.0,0.06055226]
["bitfinex-derivatives","BTCF0:USTF0",1742725491128,0.27997843,84397.0,84396.0,0.06055226]
["bitfinex-derivatives","BTCF0:USTF0",1742725493141,0.27998105,84397.0,84396.0,0.06055226]
["bitfinex-derivatives","BTCF0:USTF0",1742725493846,0.27998105,84397.0,84396.0,0.02350229]
["bitfinex-derivatives","BTCF0:USTF0",1742725494034,0.27998105,84397.0,84396.0,0.02414229]
["bitfinex-derivatives","BTCF0:USTF0",1742725495041,0.2797841,84397.0,84396.0,0.02414229]
["bitfinex-derivatives","BTCF0:USTF0",1742725497144,0.27980742,84397.0,84396.0,0.02414229]
["bitfinex-derivatives","BTCF0:USTF0",1742725501950,0.38287441,84397.0,84396.0,0.02414229]
["bitfinex-derivatives","BTCF0:USTF0",1742725505565,0.38287441,84397.0,84396.0,0.30866078]
["bitfinex-derivatives","BTCF0:USTF0",1742725506458,0.41547441,84397.0,84396.0,0.30866078]
["bitfinex-derivatives","BTCF0:USTF0",1742725509560,0.41547441,84397.0,84396.0,0.02414229]
["bitfinex-derivatives","BTCF0:USTF0",1742725515674,0.41547441,84397.0,84396.0,0.03585862]
["bitfinex-derivatives","BTCF0:USTF0",1742725515968,0.41547441,84397.0,84396.0,0.02414229]
["bitfinex-derivatives","BTCF0:USTF0",1742725523774,0.41547441,84397.0,84396.0,0.30867653]
["bitfinex-derivatives","BTCF0:USTF0",1742725525677,0.41547441,84397.0,84396.0,0.02414229]
["bitfinex-derivatives","BTCF0:USTF0",1742725536783,0.42499875,84397.0,84396.0,0.00345297]
["bitfinex-derivatives","BTCF0:USTF0",1742725537683,0.41547441,84397.0,84396.0,0.00345297]
["bitfinex-derivatives","BTCF0:USTF0",1742725538395,0.42458643,84397.0,84396.0,0.00345297]
["bitfinex-derivatives","BTCF0:USTF0",1742725538979,0.41547441,84397.0,84396.0,0.00345297]
["bitfinex-derivatives","BTCF0:USTF0",1742725543091,0.38287441,84397.0,84396.0,0.00345297]
["bitfinex-derivatives","BTCF0:USTF0",1742725546598,0.41597441,84397.0,84396.0,0.00345297]
["bitfinex-derivatives","BTCF0:USTF0",1742725549704,0.41597441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725550393,0.41597441,84397.0,84396.0,0.31874234]
["bitfinex-derivatives","BTCF0:USTF0",1742725553706,0.41597441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725557000,0.27031441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725557198,0.15180551,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725557501,0.26939441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725557696,0.27003441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725560000,0.27003441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725562111,0.27003441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725562309,0.27003441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725567612,0.27003441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725567914,0.27003441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725576608,0.27003441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725576916,0.27003441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725580511,0.30093441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725597338,0.30093441,84397.0,84396.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1742725597742,0.30093441,84397.0,84396.0,0.38980634]
["bitfinex-derivatives","BTCF0:USTF0",1742725598234,0.30093441,84397.0,84396.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1742725598740,0.30093441,84397.0,84396.0,0.38980634]
["bitfinex-derivatives","BTCF0:USTF0",1742725598940,0.30093441,84397.0,84396.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1742725599531,0.30093441,84397.0,84396.0,0.60840089]
["bitfinex-derivatives","BTCF0:USTF0",1742725602243,0.18242551,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725602440,0.15152551,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725602744,0.27003441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725603136,0.30193441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725604334,0.18342551,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725604539,0.30193441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725606841,0.30193441,84397.0,84396.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1742725607946,0.30193441,84397.0,84396.0,0.38980634]
["bitfinex-derivatives","BTCF0:USTF0",1742725608249,0.30193441,84397.0,84396.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1742725608450,0.18342551,84397.0,84396.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1742725608947,0.30193441,84397.0,84396.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1742725610353,0.30193441,84397.0,84396.0,0.38980634]
["bitfinex-derivatives","BTCF0:USTF0",1742725610544,0.30193441,84397.0,84396.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1742725612148,0.18342551,84397.0,84396.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1742725612651,0.30193441,84397.0,84396.0,0.93671103]
["bitfinex-derivatives","BTCF0:USTF0",1742725612947,0.18342551,84397.0,84396.0,0.93671103]
["bitfinex-derivatives","BTCF0:USTF0",1742725613346,0.30129441,84397.0,84396.0,0.93671103]
["bitfinex-derivatives","BTCF0:USTF0",1742725613655,0.30201441,84397.0,84396.0,0.93671103]
["bitfinex-derivatives","BTCF0:USTF0",1742725614543,0.30201441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725617245,0.30201441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725617447,0.30201441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725622564,0.30201441,84397.0,84396.0,0.93671101]
["bitfinex-derivatives","BTCF0:USTF0",1742725627368,0.30201441,84397.0,84396.0,0.57591101]
["bitfinex-derivatives","BTCF0:USTF0",1742725627674,0.18350551,84397.0,84396.0,0.93671101]
["bitfinex-derivatives","BTCF0:USTF0",1742725627874,0.30129441,84397.0,84396.0,0.93671101]
["bitfinex-derivatives","BTCF0:USTF0",1742725628074,0.30193441,84397.0,84396.0,0.93671101]
["bitfinex-derivatives","BTCF0:USTF0",1742725629068,0.30193441,84397.0,84396.0,0.57591101]
["bitfinex-derivatives","BTCF0:USTF0",1742725629277,0.30193441,84397.0,84396.0,0.93671101]
["bitfinex-derivatives","BTCF0:USTF0",1742725636886,0.30193441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725637287,0.30193441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725637588,0.30193441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725638290,0.30193441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725638588,0.30193441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725638781,0.30193441,84397.0,84396.0,0.03425297]
["bitfinex-derivatives","BTCF0:USTF0",1742725638978,0.30193441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725646790,0.30193441,84397.0,84396.0,0.93671098]
["bitfinex-derivatives","BTCF0:USTF0",1742725650785,0.30193441,84397.0,84396.0,0.57591098]
["bitfinex-derivatives","BTCF0:USTF0",1742725651692,0.30193441,84397.0,84396.0,0.93671098]
["bitfinex-derivatives","BTCF0:USTF0",1742725652285,0.30193441,84397.0,84396.0,0.24759996]
["bitfinex-derivatives","BTCF0:USTF0",1742725652487,0.30193441,84397.0,84396.0,0.60839996]
["bitfinex-derivatives","BTCF0:USTF0",1742725653186,0.30193441,84397.0,84396.0,0.24759996]
["bitfinex-derivatives","BTCF0:USTF0",1742725653586,0.30193441,84397.0,84396.0,0.60839996]
["bitfinex-derivatives","BTCF0:USTF0",1742725656298,0.30193441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725660904,0.30193441,84397.0,84396.0,1.29230581]
["bitfinex-derivatives","BTCF0:USTF0",1742725665010,0.30193441,84397.0,84396.0,0.93672749]
["bitfinex-derivatives","BTCF0:USTF0",1742725666109,0.30193441,84397.0,84396.0,0.57592749]
["bitfinex-derivatives","BTCF0:USTF0",1742725666510,0.30193441,84397.0,84396.0,0.93672749]
["bitfinex-derivatives","BTCF0:USTF0",1742725669105,0.30193441,84397.0,84396.0,1.29228237]
["bitfinex-derivatives","BTCF0:USTF0",1742725675914,0.30193441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725678216,0.30193441,84397.0,84396.0,0.60840393]
["bitfinex-derivatives","BTCF0:USTF0",1742725680820,0.30193441,84397.0,84396.0,0.39505297]
["bitfinex-derivatives","BTCF0:USTF0",1742725682815,0.30193441,84397.0,84396.0,0.75060785]
["bitfinex-derivatives","BTCF0:USTF0",1742725684818,0.42400126,84397.0,84396.0,0.74779488]
["bitfinex-derivatives","BTCF0:USTF0",1742725685021,0.42400126,84397.0,84396.0,0.3557916]
["bitfinex-derivatives","BTCF0:USTF0",1742725685818,0.41445441,84397.0,84396.0,0.3557916]
["bitfinex-derivatives","BTCF0:USTF0",1742725686009,0.42357096,84397.0,84396.0,0.3557916]
["bitfinex-derivatives","BTCF0:USTF0",1742725688423,0.41445441,84397.0,84396.0,0.3557916]
["bitfinex-derivatives","BTCF0:USTF0",1742725698426,0.41445441,84397.0,84396.0,0.3859916]
["bitfinex-derivatives","BTCF0:USTF0",1742725701830,0.41445441,84397.0,84396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742725711235,0.41445441,84397.0,84396.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742725711737,0.41445441,84397.0,84396.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742725712535,0.41445441,84397.0,84396.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742725712720,0.41445441,84397.0,84396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742725712924,0.41445441,84397.0,84396.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742725714238,0.41445441,84397.0,84396.0,0.27695229]
["bitfinex-derivatives","BTCF0:USTF0",1742725716828,0.41445441,84397.0,84396.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742725726537,0.30193441,84397.0,84396.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742725726730,0.41445441,84397.0,84396.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742725733249,0.41445441,84397.0,84396.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742725734654,0.41445441,84397.0,84396.0,0.27650512]
["bitfinex-derivatives","BTCF0:USTF0",1742725735145,0.41445441,84397.0,84396.0,0.27710512]
["bitfinex-derivatives","BTCF0:USTF0",1742725735556,0.41453441,84397.0,84396.0,0.27710512]
["bitfinex-derivatives","BTCF0:USTF0",1742725736838,0.41453441,84397.0,84396.0,0.34810268]
["bitfinex-derivatives","BTCF0:USTF0",1742725737148,0.30201441,84397.0,84396.0,0.34810268]
["bitfinex-derivatives","BTCF0:USTF0",1742725737349,0.41453441,84397.0,84396.0,0.34810268]
["bitfinex-derivatives","BTCF0:USTF0",1742725738740,0.41453441,84397.0,84396.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742725745545,0.44763441,84397.0,84396.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742725746941,0.44763441,84397.0,84396.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742725749844,0.44763441,84397.0,84396.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742725751063,0.44763441,84397.0,84396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742725751359,0.44763441,84397.0,84396.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742725753152,0.45673272,84397.0,84396.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742725762266,0.46620057,84397.0,84396.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742725762452,0.45673272,84397.0,84396.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742725762657,0.4662014,84397.0,84396.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742725763158,0.4662014,84397.0,84396.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742725763358,0.4662014,84397.0,84396.0,0.02687016]
["bitfinex-derivatives","BTCF0:USTF0",1742725764468,0.45673272,84397.0,84396.0,0.02687016]
["bitfinex-derivatives","BTCF0:USTF0",1742725764765,0.46619333,84397.0,84396.0,0.02687016]
["bitfinex-derivatives","BTCF0:USTF0",1742725764967,0.1185117,84395.0,84394.0,0.27422293]
["bitfinex-derivatives","BTCF0:USTF0",1742725765162,0.12913231,84395.0,84394.0,0.27538293]
["bitfinex-derivatives","BTCF0:USTF0",1742725765358,0.19253231,84395.0,84394.0,0.27538293]
["bitfinex-derivatives","BTCF0:USTF0",1742725765869,0.32011894,84395.0,84394.0,0.27538293]
["bitfinex-derivatives","BTCF0:USTF0",1742725766068,0.32011894,84395.0,84394.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742725766259,0.31065833,84395.0,84394.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742725766464,0.31065833,84395.0,84394.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1742725769268,0.32010337,84395.0,84394.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1742725770267,0.32010337,84395.0,84394.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742725772959,0.32010337,84395.0,84394.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1742725773163,0.31065833,84395.0,84394.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1742725775574,0.31065833,84395.0,84394.0,0.24578699]
["bitfinex-derivatives","BTCF0:USTF0",1742725780175,0.31065833,84395.0,84394.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1742725780372,0.31065833,84395.0,84394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742725783169,0.31065833,84395.0,84390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742725783170,0.1185173,84391.0,84390.0,0.02664823]
["bitfinex-derivatives","BTCF0:USTF0",1742725783370,0.1185201,84389.0,84388.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742725783575,0.11976011,84389.0,84388.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742725783876,0.18336011,84389.0,84388.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742725784074,0.30185966,84389.0,84388.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742725786271,0.30185966,84389.0,84388.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742725787373,0.31130597,84389.0,84388.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742725790177,0.31130133,84389.0,84388.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742725791382,0.31130133,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725794082,0.31134989,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725797381,0.31134989,84389.0,84388.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742725797687,0.31134989,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725798090,0.31134989,84389.0,84388.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742725798289,0.31135067,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725798989,0.31135067,84389.0,84388.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742725799579,0.3113514,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725800991,0.30185966,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725802086,0.31144594,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725803284,0.30185966,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725803488,0.31144808,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725807289,0.30185966,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725807479,0.31130575,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725808087,0.30185966,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725808496,0.30185966,84389.0,84388.0,0.56885638]
["bitfinex-derivatives","BTCF0:USTF0",1742725810091,0.30185966,84389.0,84388.0,1.11058036]
["bitfinex-derivatives","BTCF0:USTF0",1742725814388,0.30185966,84389.0,84388.0,0.56885638]
["bitfinex-derivatives","BTCF0:USTF0",1742725819005,0.30185966,84389.0,84388.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1742725819299,0.30185966,84389.0,84388.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742725819504,0.33255966,84389.0,84388.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1742725827507,0.33255966,84389.0,84388.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742725829014,0.33255966,84389.0,84388.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1742725830402,0.33255966,84389.0,84388.0,0.50585638]
["bitfinex-derivatives","BTCF0:USTF0",1742725833005,0.33255966,84389.0,84388.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1742725840320,0.33255966,84389.0,84388.0,0.50585638]
["bitfinex-derivatives","BTCF0:USTF0",1742725840709,0.33255966,84389.0,84388.0,0.38733488]
["bitfinex-derivatives","BTCF0:USTF0",1742725841307,0.34212402,84389.0,84388.0,0.38733488]
["bitfinex-derivatives","BTCF0:USTF0",1742725841914,0.34212402,84389.0,84388.0,0.50585638]
["bitfinex-derivatives","BTCF0:USTF0",1742725843419,0.3421078,84389.0,84388.0,0.50585638]
["bitfinex-derivatives","BTCF0:USTF0",1742725844720,0.3421078,84389.0,84388.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1742725844913,0.3421063,84389.0,84388.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1742725847615,0.3421063,84389.0,84388.0,0.1829015]
["bitfinex-derivatives","BTCF0:USTF0",1742725849529,0.34211052,84389.0,84388.0,0.1829015]
["bitfinex-derivatives","BTCF0:USTF0",1742725851613,0.34210938,84389.0,84388.0,0.1829015]
["bitfinex-derivatives","BTCF0:USTF0",1742725852426,0.34210938,84389.0,84388.0,0.14584989]
["bitfinex-derivatives","BTCF0:USTF0",1742725852625,0.34210938,84389.0,84388.0,0.14644989]
["bitfinex-derivatives","BTCF0:USTF0",1742725853424,0.33255966,84389.0,84388.0,0.14644989]
["bitfinex-derivatives","BTCF0:USTF0",1742725855021,0.33255966,84389.0,84388.0,0.50200477]
["bitfinex-derivatives","BTCF0:USTF0",1742725864241,0.33255966,84389.0,84388.0,0.86280477]
["bitfinex-derivatives","BTCF0:USTF0",1742725868847,0.33255966,84389.0,84388.0,0.50200477]
["bitfinex-derivatives","BTCF0:USTF0",1742725869048,0.33255966,84389.0,84388.0,0.86280477]
["bitfinex-derivatives","BTCF0:USTF0",1742725870444,0.33255966,84389.0,84388.0,0.50200477]
["bitfinex-derivatives","BTCF0:USTF0",1742725870640,0.33255966,84389.0,84388.0,0.86280477]
["bitfinex-derivatives","BTCF0:USTF0",1742725870846,0.33255966,84389.0,84388.0,0.50724989]
["bitfinex-derivatives","BTCF0:USTF0",1742725873448,0.33255966,84389.0,84388.0,0.86280477]
["bitfinex-derivatives","BTCF0:USTF0",1742725875049,0.33255966,84389.0,84388.0,0.50724989]
["bitfinex-derivatives","BTCF0:USTF0",1742725875853,0.33255966,84389.0,84388.0,0.14644989]
["bitfinex-derivatives","BTCF0:USTF0",1742725876159,0.33255966,84389.0,84388.0,0.50724989]
["bitfinex-derivatives","BTCF0:USTF0",1742725877555,0.30185966,84389.0,84388.0,0.50724989]
["bitfinex-derivatives","BTCF0:USTF0",1742725877955,0.30185966,84389.0,84388.0,0.52924989]
["bitfinex-derivatives","BTCF0:USTF0",1742725878650,0.06368,84389.0,84388.0,0.61972989]
["bitfinex-derivatives","BTCF0:USTF0",1742725878845,0.1777668,84397.0,84396.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1742725879050,0.1788468,84397.0,84396.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742725879261,0.29734635,84397.0,84396.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742725879760,0.29734635,84397.0,84396.0,0.4799103]
["bitfinex-derivatives","BTCF0:USTF0",1742725879958,0.29734635,84397.0,84396.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742725881953,0.36184635,84397.0,84396.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742725887053,0.36184635,84397.0,84396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742725892762,0.37135871,84397.0,84396.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742725895965,0.37135109,84397.0,84396.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742725897459,0.37135109,84397.0,84396.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742725897969,0.37133631,84397.0,84396.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742725899864,0.37133713,84397.0,84396.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742725900553,0.3713375,84397.0,84396.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742725900961,0.37133814,84397.0,84396.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742725904065,0.37133278,84397.0,84396.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742725905770,0.37133278,84397.0,84396.0,0.02355159]
["bitfinex-derivatives","BTCF0:USTF0",1742725905965,0.37133278,84397.0,84396.0,0.02415159]
["bitfinex-derivatives","BTCF0:USTF0",1742725906667,0.36184635,84397.0,84396.0,0.02415159]
["bitfinex-derivatives","BTCF0:USTF0",1742725912869,0.3712882,84397.0,84396.0,0.02415159]
["bitfinex-derivatives","BTCF0:USTF0",1742725914770,0.38042025,84397.0,84396.0,0.02415159]
["bitfinex-derivatives","BTCF0:USTF0",1742725915873,0.38042126,84397.0,84396.0,0.02415159]
["bitfinex-derivatives","BTCF0:USTF0",1742725916480,0.38042237,84397.0,84396.0,0.02415159]
["bitfinex-derivatives","BTCF0:USTF0",1742725917772,0.3709784,84397.0,84396.0,0.02415159]
["bitfinex-derivatives","BTCF0:USTF0",1742725918082,0.38042237,84397.0,84396.0,0.02415159]
["bitfinex-derivatives","BTCF0:USTF0",1742725918468,0.38042237,84397.0,84396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742725920176,0.38042237,84397.0,84396.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742725921187,0.37129032,84397.0,84396.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742725921376,0.38042387,84397.0,84396.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742725923386,0.3709799,84397.0,84396.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742725924985,0.36184635,84397.0,84396.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742725931786,0.36184635,84397.0,84395.0,0.4793111]
["bitfinex-derivatives","BTCF0:USTF0",1742725931787,0.1185103,84396.0,84395.0,0.4738627]
["bitfinex-derivatives","BTCF0:USTF0",1742725931989,0.19402781,84396.0,84395.0,0.4752227]
["bitfinex-derivatives","BTCF0:USTF0",1742725932200,0.19402782,84396.0,84395.0,0.1198711]
["bitfinex-derivatives","BTCF0:USTF0",1742725932390,0.19402782,84396.0,84395.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1742725932691,0.30306002,84396.0,84395.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1742725935787,0.30306002,84396.0,84395.0,0.5122711]
["bitfinex-derivatives","BTCF0:USTF0",1742725936285,0.30306002,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725937291,0.06606,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725937493,0.0647,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725939099,0.1832103,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725939281,0.18461031,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725942706,0.06610001,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725943096,0.0647,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725943592,0.06606,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725943792,0.0647,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725945007,0.1832103,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725945207,0.1846503,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725945400,0.06614,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725945705,0.0647,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725946607,0.1832103,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725946902,0.1845703,84396.0,84395.0,0.5373711]
["bitfinex-derivatives","BTCF0:USTF0",1742725947801,0.1845703,84396.0,84395.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1742725953008,0.2161703,84396.0,84395.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1742725953507,0.2161703,84396.0,84395.0,0.1198711]
["bitfinex-derivatives","BTCF0:USTF0",1742725953709,0.2161703,84396.0,84395.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1742725954206,0.2161703,84396.0,84395.0,0.1198711]
["bitfinex-derivatives","BTCF0:USTF0",1742725954403,0.2161703,84396.0,84395.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1742725954797,0.2161703,84396.0,84395.0,0.1198711]
["bitfinex-derivatives","BTCF0:USTF0",1742725954997,0.2161703,84396.0,84395.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1742725956499,0.2161703,84396.0,84395.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742725957911,0.2161703,84396.0,84395.0,0.4806717]
["bitfinex-derivatives","BTCF0:USTF0",1742725958908,0.2161703,84396.0,84395.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742725963614,0.2161703,84396.0,84395.0,0.4806717]
["bitfinex-derivatives","BTCF0:USTF0",1742725966915,0.2161703,84396.0,84395.0,0.1198717]
["bitfinex-derivatives","BTCF0:USTF0",1742725967114,0.2161703,84396.0,84395.0,0.4806717]
["bitfinex-derivatives","BTCF0:USTF0",1742725969612,0.2161703,84396.0,84395.0,0.1198717]
["bitfinex-derivatives","BTCF0:USTF0",1742725969817,0.2161703,84396.0,84395.0,0.4806717]
["bitfinex-derivatives","BTCF0:USTF0",1742725970009,0.2161703,84396.0,84395.0,0.1198717]
["bitfinex-derivatives","BTCF0:USTF0",1742725970318,0.2161703,84396.0,84395.0,0.4806717]
["bitfinex-derivatives","BTCF0:USTF0",1742725972012,0.2161703,84396.0,84395.0,0.1198717]
["bitfinex-derivatives","BTCF0:USTF0",1742725972320,0.2161703,84396.0,84395.0,0.4806717]
["bitfinex-derivatives","BTCF0:USTF0",1742725975317,0.33466002,84396.0,84395.0,0.4806717]
["bitfinex-derivatives","BTCF0:USTF0",1742725975712,0.33466002,84396.0,84395.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742725976314,0.33466002,84396.0,84395.0,0.575499]
["bitfinex-derivatives","BTCF0:USTF0",1742725979222,0.33466002,84396.0,84395.0,0.6940107]
["bitfinex-derivatives","BTCF0:USTF0",1742725980220,0.33466002,84396.0,84395.0,0.575499]
["bitfinex-derivatives","BTCF0:USTF0",1742725983032,0.33466002,84396.0,84395.0,0.214699]
["bitfinex-derivatives","BTCF0:USTF0",1742725983325,0.33466002,84396.0,84395.0,0.575499]
["bitfinex-derivatives","BTCF0:USTF0",1742725984020,0.33466002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725984225,0.33330002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725984729,0.33330002,84396.0,84395.0,0.89857936]
["bitfinex-derivatives","BTCF0:USTF0",1742725984924,0.33466002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725985132,0.33330002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725990624,0.33466002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725991221,0.33330002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725991731,0.33474002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725991931,0.33330002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725992523,0.33474002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725992722,0.33330002,84396.0,84395.0,1.37789106]
["bitfinex-derivatives","BTCF0:USTF0",1742725993130,0.33330002,84396.0,84395.0,1.25937936]
["bitfinex-derivatives","BTCF0:USTF0",1742725993634,0.33330002,84396.0,84395.0,0.69401236]
["bitfinex-derivatives","BTCF0:USTF0",1742725993826,0.33466002,84396.0,84395.0,0.57550066]
["bitfinex-derivatives","BTCF0:USTF0",1742725994439,0.33466002,84396.0,84395.0,0.69401236]
["bitfinex-derivatives","BTCF0:USTF0",1742725994630,0.33466002,84396.0,84395.0,0.57550066]
["bitfinex-derivatives","BTCF0:USTF0",1742725996535,0.33466002,84396.0,84395.0,0.69401236]
["bitfinex-derivatives","BTCF0:USTF0",1742725996536,0.30306002,84396.0,84395.0,0.69401236]
["bitfinex-derivatives","BTCF0:USTF0",1742725996736,0.30170002,84396.0,84395.0,0.75201236]
["bitfinex-derivatives","BTCF0:USTF0",1742725997338,0.30306002,84396.0,84395.0,0.75201236]
["bitfinex-derivatives","BTCF0:USTF0",1742725999437,0.30306002,84396.0,84395.0,1.43589099]
["bitfinex-derivatives","BTCF0:USTF0",1742725999641,0.30170002,84396.0,84395.0,1.43589099]
["bitfinex-derivatives","BTCF0:USTF0",1742726002036,0.30170002,84396.0,84395.0,1.41079099]
["bitfinex-derivatives","BTCF0:USTF0",1742726002436,0.30314002,84396.0,84395.0,1.41079099]
["bitfinex-derivatives","BTCF0:USTF0",1742726005346,0.18462972,84396.0,84395.0,1.05523611]
["bitfinex-derivatives","BTCF0:USTF0",1742726005552,0.0592441,84412.0,84395.0,0.96182441]
["bitfinex-derivatives","BTCF0:USTF0",1742726005845,0.1184969,84406.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742726006037,0.1198569,84406.0,84405.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742726006446,0.1198569,84406.0,84405.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742726007040,0.23833259,84406.0,84405.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742726007441,0.25031636,84406.0,84405.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742726008945,0.31241636,84406.0,84405.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742726011950,0.31241636,84406.0,84405.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742726012144,0.31241636,84406.0,84405.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742726016449,0.31241636,84406.0,84405.0,0.60511838]
["bitfinex-derivatives","BTCF0:USTF0",1742726022350,0.31241636,84406.0,84405.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742726030952,0.31241636,84406.0,84405.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742726044674,0.31241636,84406.0,84405.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742726045768,0.31241636,84406.0,84405.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742726053571,0.31241636,84406.0,84405.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742726062377,0.31241636,84406.0,84405.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742726062563,0.31241636,84406.0,84405.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742726063370,0.31241636,84406.0,84405.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742726063569,0.31241636,84406.0,84405.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742726064078,0.31241636,84406.0,84405.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742726064280,0.31241636,84406.0,84405.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742726073679,0.31241636,84406.0,84405.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742726088901,0.31241636,84406.0,84405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742726091202,0.31241636,84406.0,84405.0,0.34700585]
["bitfinex-derivatives","BTCF0:USTF0",1742726096305,0.31241636,84406.0,84405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742726098999,0.31241636,84406.0,84405.0,0.34700585]
["bitfinex-derivatives","BTCF0:USTF0",1742726104411,0.31241636,84406.0,84405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742726111218,0.31241636,84406.0,84405.0,0.34700585]
["bitfinex-derivatives","BTCF0:USTF0",1742726117919,0.3214747,84406.0,84405.0,0.34700585]
["bitfinex-derivatives","BTCF0:USTF0",1742726118713,0.3214747,84406.0,84405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742726120723,0.3214747,84406.0,84405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742726122231,0.3214747,84406.0,84405.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742726122414,0.3214747,84406.0,84405.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742726127033,0.3214747,84406.0,84405.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742726127821,0.3214747,84406.0,84405.0,0.63579984]
["bitfinex-derivatives","BTCF0:USTF0",1742726128023,0.31241636,84406.0,84405.0,0.27499984]
["bitfinex-derivatives","BTCF0:USTF0",1742726132439,0.31241636,84406.0,84405.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742726139029,0.1184977,84405.0,84404.0,0.21128033]
["bitfinex-derivatives","BTCF0:USTF0",1742726139231,0.21125755,84405.0,84404.0,0.21128033]
["bitfinex-derivatives","BTCF0:USTF0",1742726139431,0.23614429,84405.0,84404.0,0.14756058]
["bitfinex-derivatives","BTCF0:USTF0",1742726139831,0.35461998,84405.0,84404.0,0.14756058]
["bitfinex-derivatives","BTCF0:USTF0",1742726140031,0.33843546,84405.0,84404.0,0.14756058]
["bitfinex-derivatives","BTCF0:USTF0",1742726140243,0.32312054,84405.0,84404.0,0.14756058]
["bitfinex-derivatives","BTCF0:USTF0",1742726140744,0.35382054,84405.0,84404.0,0.14756058]
["bitfinex-derivatives","BTCF0:USTF0",1742726141042,0.3535157,84405.0,84404.0,0.14756058]
["bitfinex-derivatives","BTCF0:USTF0",1742726143047,0.35354537,84405.0,84404.0,0.14756058]
["bitfinex-derivatives","BTCF0:USTF0",1742726143342,0.1185019,84402.0,84401.0,0.1800027]
["bitfinex-derivatives","BTCF0:USTF0",1742726143542,0.13947398,84402.0,84401.0,0.1800027]
["bitfinex-derivatives","BTCF0:USTF0",1742726143738,0.20157398,84402.0,84401.0,0.1800027]
["bitfinex-derivatives","BTCF0:USTF0",1742726144147,0.32005528,84402.0,84401.0,0.1800027]
["bitfinex-derivatives","BTCF0:USTF0",1742726144350,0.32005528,84402.0,84401.0,0.2065027]
["bitfinex-derivatives","BTCF0:USTF0",1742726145043,0.32004328,84402.0,84401.0,0.2065027]
["bitfinex-derivatives","BTCF0:USTF0",1742726146148,0.31021503,84402.0,84401.0,0.2065027]
["bitfinex-derivatives","BTCF0:USTF0",1742726158645,0.31021503,84402.0,84401.0,0.5673027]
["bitfinex-derivatives","BTCF0:USTF0",1742726161043,0.31021503,84402.0,84401.0,0.5302577]
["bitfinex-derivatives","BTCF0:USTF0",1742726161250,0.34101503,84402.0,84401.0,0.5302577]
["bitfinex-derivatives","BTCF0:USTF0",1742726166152,0.35053563,84402.0,84401.0,0.4932127]
["bitfinex-derivatives","BTCF0:USTF0",1742726167062,0.34101503,84402.0,84401.0,0.4932127]
["bitfinex-derivatives","BTCF0:USTF0",1742726168157,0.34101503,84402.0,84401.0,0.77750855]
["bitfinex-derivatives","BTCF0:USTF0",1742726168951,0.34101503,84402.0,84401.0,0.75100855]
["bitfinex-derivatives","BTCF0:USTF0",1742726170056,0.35053643,84402.0,84401.0,0.75100855]
["bitfinex-derivatives","BTCF0:USTF0",1742726170853,0.35053643,84402.0,84401.0,0.64509585]
["bitfinex-derivatives","BTCF0:USTF0",1742726171054,0.35053643,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742726172160,0.35053643,84402.0,84401.0,0.4793033]
["bitfinex-derivatives","BTCF0:USTF0",1742726172654,0.35053466,84402.0,84401.0,0.4793033]
["bitfinex-derivatives","BTCF0:USTF0",1742726174364,0.35053466,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742726174573,0.35055338,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742726175051,0.36712615,84402.0,84401.0,0.33412598]
["bitfinex-derivatives","BTCF0:USTF0",1742726175850,0.1185075,84398.0,84397.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1742726176064,0.12968652,84398.0,84397.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1742726176257,0.1185117,84395.0,84394.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1742726176460,0.12805071,84395.0,84394.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1742726176762,0.19021072,84395.0,84394.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1742726176960,0.21579142,84395.0,84394.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1742726177264,0.20625241,84395.0,84394.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1742726177965,0.20625241,84395.0,84394.0,0.5978192]
["bitfinex-derivatives","BTCF0:USTF0",1742726178167,0.19024353,84395.0,84394.0,0.5978192]
["bitfinex-derivatives","BTCF0:USTF0",1742726181060,0.19024353,84395.0,84394.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1742726184066,0.19024353,84395.0,84394.0,0.76357257]
["bitfinex-derivatives","BTCF0:USTF0",1742726185363,0.19024353,84395.0,84394.0,0.64506307]
["bitfinex-derivatives","BTCF0:USTF0",1742726186960,0.19024353,84395.0,84394.0,0.76357617]
["bitfinex-derivatives","BTCF0:USTF0",1742726191068,0.19024353,84395.0,84394.0,0.79007617]
["bitfinex-derivatives","BTCF0:USTF0",1742726191268,0.19024353,84395.0,84394.0,0.5058131]
["bitfinex-derivatives","BTCF0:USTF0",1742726192073,0.19024353,84395.0,84394.0,0.5140131]
["bitfinex-derivatives","BTCF0:USTF0",1742726194263,0.18067171,84395.0,84394.0,0.5140131]
["bitfinex-derivatives","BTCF0:USTF0",1742726195072,0.18971225,84395.0,84394.0,0.5140131]
["bitfinex-derivatives","BTCF0:USTF0",1742726195969,0.18971225,84395.0,84394.0,0.1532131]
["bitfinex-derivatives","BTCF0:USTF0",1742726196171,0.18971225,84395.0,84394.0,0.5140131]
["bitfinex-derivatives","BTCF0:USTF0",1742726196773,0.18971225,84395.0,84394.0,0.6293731]
["bitfinex-derivatives","BTCF0:USTF0",1742726200263,0.18971225,84395.0,84394.0,0.98467511]
["bitfinex-derivatives","BTCF0:USTF0",1742726200466,0.18815224,84395.0,84394.0,0.98467511]
["bitfinex-derivatives","BTCF0:USTF0",1742726202774,0.18815224,84395.0,84394.0,0.62387511]
["bitfinex-derivatives","BTCF0:USTF0",1742726202974,0.18975225,84395.0,84394.0,0.62387511]
["bitfinex-derivatives","BTCF0:USTF0",1742726203190,0.18975225,84395.0,84394.0,0.98467511]
["bitfinex-derivatives","BTCF0:USTF0",1742726203365,0.18815224,84395.0,84394.0,0.98467511]
["bitfinex-derivatives","BTCF0:USTF0",1742726205276,0.18815224,84395.0,84394.0,0.62387511]
["bitfinex-derivatives","BTCF0:USTF0",1742726205477,0.18971225,84395.0,84394.0,0.98467511]
["bitfinex-derivatives","BTCF0:USTF0",1742726205679,0.18971225,84395.0,84394.0,0.97647511]
["bitfinex-derivatives","BTCF0:USTF0",1742726205680,0.18815224,84395.0,84394.0,0.97647511]
["bitfinex-derivatives","BTCF0:USTF0",1742726206079,0.18815224,84395.0,84394.0,0.2603731]
["bitfinex-derivatives","BTCF0:USTF0",1742726206283,0.18971225,84395.0,84394.0,0.6211731]
["bitfinex-derivatives","BTCF0:USTF0",1742726206475,0.18815224,84395.0,84394.0,0.6211731]
["bitfinex-derivatives","BTCF0:USTF0",1742726209487,0.18971225,84395.0,84394.0,0.6211731]
["bitfinex-derivatives","BTCF0:USTF0",1742726213077,0.18971225,84395.0,84394.0,0.5946731]
["bitfinex-derivatives","BTCF0:USTF0",1742726214378,0.19923318,84395.0,84394.0,0.5946731]
["bitfinex-derivatives","BTCF0:USTF0",1742726214779,0.21467919,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726215381,0.19923318,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726215986,0.19923318,84395.0,84394.0,0.20720035]
["bitfinex-derivatives","BTCF0:USTF0",1742726216382,0.19923318,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726217288,0.19767317,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726217992,0.19767317,84395.0,84394.0,0.20720035]
["bitfinex-derivatives","BTCF0:USTF0",1742726218192,0.19923318,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726218582,0.18971225,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726219194,0.18971225,84395.0,84394.0,0.85232483]
["bitfinex-derivatives","BTCF0:USTF0",1742726221793,0.18971225,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726223094,0.18971225,84395.0,84394.0,0.59450035]
["bitfinex-derivatives","BTCF0:USTF0",1742726224289,0.18971225,84395.0,84394.0,0.94980236]
["bitfinex-derivatives","BTCF0:USTF0",1742726224892,0.18815224,84395.0,84394.0,0.94980236]
["bitfinex-derivatives","BTCF0:USTF0",1742726226799,0.18815224,84395.0,84394.0,1.13612762]
["bitfinex-derivatives","BTCF0:USTF0",1742726231706,0.1791117,84395.0,84394.0,1.13612762]
["bitfinex-derivatives","BTCF0:USTF0",1742726232012,0.1791117,84395.0,84394.0,0.87882216]
["bitfinex-derivatives","BTCF0:USTF0",1742726234310,0.1791117,84395.0,84394.0,0.51802216]
["bitfinex-derivatives","BTCF0:USTF0",1742726234511,0.18067171,84395.0,84394.0,0.87882216]
["bitfinex-derivatives","BTCF0:USTF0",1742726234713,0.1791117,84395.0,84394.0,0.87882216]
["bitfinex-derivatives","BTCF0:USTF0",1742726237511,0.1791117,84395.0,84394.0,0.51802216]
["bitfinex-derivatives","BTCF0:USTF0",1742726237707,0.18996458,84395.0,84394.0,0.87882216]
["bitfinex-derivatives","BTCF0:USTF0",1742726237914,0.18840457,84395.0,84394.0,0.87882216]
["bitfinex-derivatives","BTCF0:USTF0",1742726239911,0.18840457,84395.0,84394.0,1.4901376]
["bitfinex-derivatives","BTCF0:USTF0",1742726244729,0.18840457,84395.0,84394.0,0.94990262]
["bitfinex-derivatives","BTCF0:USTF0",1742726247636,0.18840457,84395.0,84394.0,0.59450035]
["bitfinex-derivatives","BTCF0:USTF0",1742726251038,0.18840457,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726251335,0.19000458,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726251536,0.18840457,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726254735,0.18840457,84395.0,84394.0,0.20720035]
["bitfinex-derivatives","BTCF0:USTF0",1742726254934,0.18996458,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726255243,0.18840457,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726255543,0.18840457,84395.0,84394.0,1.10962656]
["bitfinex-derivatives","BTCF0:USTF0",1742726256732,0.18840457,84395.0,84394.0,0.74882656]
["bitfinex-derivatives","BTCF0:USTF0",1742726256933,0.18996458,84395.0,84394.0,1.10962656]
["bitfinex-derivatives","BTCF0:USTF0",1742726257143,0.18840457,84395.0,84394.0,1.10962656]
["bitfinex-derivatives","BTCF0:USTF0",1742726257341,0.1791117,84395.0,84394.0,1.10962656]
["bitfinex-derivatives","BTCF0:USTF0",1742726258046,0.18826423,84395.0,84394.0,1.10962656]
["bitfinex-derivatives","BTCF0:USTF0",1742726259733,0.18826423,84395.0,84394.0,0.74882656]
["bitfinex-derivatives","BTCF0:USTF0",1742726259939,0.18990424,84395.0,84394.0,1.10962656]
["bitfinex-derivatives","BTCF0:USTF0",1742726260140,0.18826423,84395.0,84394.0,1.10962656]
["bitfinex-derivatives","BTCF0:USTF0",1742726261040,0.18826423,84395.0,84394.0,0.56800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726263245,0.18826423,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726263449,0.18826423,84395.0,84394.0,0.83450035]
["bitfinex-derivatives","BTCF0:USTF0",1742726263847,0.18826423,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726267055,0.18826423,84395.0,84394.0,0.44720035]
["bitfinex-derivatives","BTCF0:USTF0",1742726267255,0.18990424,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726267451,0.18826423,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726267644,0.18826423,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726272048,0.18826423,84395.0,84394.0,0.98882653]
["bitfinex-derivatives","BTCF0:USTF0",1742726272357,0.18826423,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726273952,0.06975253,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726274355,0.06975253,84395.0,84394.0,0.98882653]
["bitfinex-derivatives","BTCF0:USTF0",1742726274656,0.06975253,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726279463,0.0606,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726279664,0.1791117,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726280265,0.1791117,84395.0,84394.0,0.98882653]
["bitfinex-derivatives","BTCF0:USTF0",1742726280567,0.18828995,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726280962,0.06977825,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726281361,0.06977825,84395.0,84394.0,0.98882653]
["bitfinex-derivatives","BTCF0:USTF0",1742726281559,0.18828995,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726282463,0.06977825,84395.0,84394.0,1.34962653]
["bitfinex-derivatives","BTCF0:USTF0",1742726282866,0.06977825,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726283167,0.06977825,84395.0,84394.0,0.44720035]
["bitfinex-derivatives","BTCF0:USTF0",1742726283373,0.07133826,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726283958,0.18828995,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726284565,0.06977825,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726285462,0.06977825,84395.0,84394.0,0.83450035]
["bitfinex-derivatives","BTCF0:USTF0",1742726287362,0.06977825,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726290260,0.06977825,84395.0,84394.0,0.98814672]
["bitfinex-derivatives","BTCF0:USTF0",1742726290463,0.06977825,84395.0,84394.0,1.34894672]
["bitfinex-derivatives","BTCF0:USTF0",1742726291370,0.06977825,84395.0,84394.0,1.37544672]
["bitfinex-derivatives","BTCF0:USTF0",1742726294573,0.06977825,84395.0,84394.0,1.34894672]
["bitfinex-derivatives","BTCF0:USTF0",1742726295060,0.06977825,84395.0,84394.0,1.37544672]
["bitfinex-derivatives","BTCF0:USTF0",1742726296968,0.06977825,84395.0,84394.0,1.01464672]
["bitfinex-derivatives","BTCF0:USTF0",1742726297160,0.06977825,84395.0,84394.0,1.37544672]
["bitfinex-derivatives","BTCF0:USTF0",1742726299068,0.06977825,84395.0,84394.0,1.34894672]
["bitfinex-derivatives","BTCF0:USTF0",1742726300076,0.06977825,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726301774,0.18828995,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726301974,0.06977825,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726302475,0.18828995,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726303066,0.18828995,84395.0,84394.0,0.44720035]
["bitfinex-derivatives","BTCF0:USTF0",1742726303265,0.07137826,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726303468,0.06977825,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726304075,0.1791117,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726305377,0.0606,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726306868,0.0606,84395.0,84394.0,0.44720035]
["bitfinex-derivatives","BTCF0:USTF0",1742726307067,0.1791117,84395.0,84394.0,0.44720035]
["bitfinex-derivatives","BTCF0:USTF0",1742726307268,0.18075171,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726307469,0.1791117,84395.0,84394.0,0.80800035]
["bitfinex-derivatives","BTCF0:USTF0",1742726308063,0.1791117,84395.0,84394.0,1.34962651]
["bitfinex-derivatives","BTCF0:USTF0",1742726311678,0.1791117,84395.0,84394.0,0.98882651]
["bitfinex-derivatives","BTCF0:USTF0",1742726312074,0.1791117,84395.0,84394.0,1.34962651]
["bitfinex-derivatives","BTCF0:USTF0",1742726314776,0.18822485,84395.0,84394.0,1.34962651]
["bitfinex-derivatives","BTCF0:USTF0",1742726317081,0.06971315,84395.0,84394.0,1.34962651]
["bitfinex-derivatives","BTCF0:USTF0",1742726317780,0.30671598,84395.0,84394.0,0.90242616]
["bitfinex-derivatives","BTCF0:USTF0",1742726317978,0.18976429,84395.0,84394.0,1.02093926]
["bitfinex-derivatives","BTCF0:USTF0",1742726318167,0.30671598,84395.0,84394.0,0.90242616]
["bitfinex-derivatives","BTCF0:USTF0",1742726318481,0.18984429,84395.0,84394.0,1.30093926]
["bitfinex-derivatives","BTCF0:USTF0",1742726318676,0.18820428,84395.0,84394.0,1.30093926]
["bitfinex-derivatives","BTCF0:USTF0",1742726318974,0.30671598,84395.0,84394.0,1.30093926]
["bitfinex-derivatives","BTCF0:USTF0",1742726319374,0.30671598,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726319571,0.30827599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726325481,0.30827599,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726325788,0.30827599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726325986,0.30827599,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726326188,0.30827599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726326386,0.30827599,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726326587,0.30827599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726329188,0.30827599,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726329391,0.30671598,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726332086,0.18820428,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726332290,0.30671598,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726332484,0.18820428,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726332681,0.30671598,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726336296,0.30671598,84395.0,84394.0,0.94014501]
["bitfinex-derivatives","BTCF0:USTF0",1742726336595,0.30827599,84395.0,84394.0,0.94014501]
["bitfinex-derivatives","BTCF0:USTF0",1742726336794,0.30827599,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726336995,0.30671598,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726337396,0.30671598,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726337596,0.30835599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726338708,0.30835599,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726339089,0.30835599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726339299,0.30835599,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726340195,0.30835599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726340600,0.30835599,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726341100,0.30835599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726341492,0.30835599,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726341694,0.30835599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726342397,0.30835599,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726342587,0.30835599,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726344692,0.30835599,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726344994,0.30835599,84395.0,84394.0,0.94014501]
["bitfinex-derivatives","BTCF0:USTF0",1742726345197,0.30835599,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726345494,0.30671598,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726345699,0.30671598,84395.0,84394.0,0.94014501]
["bitfinex-derivatives","BTCF0:USTF0",1742726345901,0.30827599,84395.0,84394.0,0.94014501]
["bitfinex-derivatives","BTCF0:USTF0",1742726346400,0.30827599,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726346606,0.29760283,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726347093,0.29760283,84395.0,84394.0,0.94014501]
["bitfinex-derivatives","BTCF0:USTF0",1742726347289,0.30819744,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726347489,0.30663743,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726348005,0.30663743,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726348197,0.30823744,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726349706,0.30823744,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726349907,0.30823744,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726350806,0.30823744,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726350999,0.30823744,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726351713,0.30823744,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726351900,0.30823744,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726352710,0.30823744,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726352910,0.30823744,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726354011,0.29920284,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726358419,0.29920284,84395.0,84394.0,0.3985131]
["bitfinex-derivatives","BTCF0:USTF0",1742726358711,0.29920284,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726359305,0.29920284,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726359507,0.29760283,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726371230,0.17909113,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726373125,0.29760283,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726375925,0.29760283,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726376125,0.29920284,84395.0,84394.0,0.7593131]
["bitfinex-derivatives","BTCF0:USTF0",1742726378424,0.18069114,84395.0,84394.0,1.114803]
["bitfinex-derivatives","BTCF0:USTF0",1742726378820,0.17909113,84395.0,84394.0,1.114803]
["bitfinex-derivatives","BTCF0:USTF0",1742726379219,0.18065114,84395.0,84394.0,1.114803]
["bitfinex-derivatives","BTCF0:USTF0",1742726379430,0.17909113,84395.0,84394.0,1.114803]
["bitfinex-derivatives","BTCF0:USTF0",1742726379924,0.17909113,84395.0,84394.0,1.141303]
["bitfinex-derivatives","BTCF0:USTF0",1742726380228,0.18065114,84395.0,84394.0,1.141303]
["bitfinex-derivatives","BTCF0:USTF0",1742726381021,0.18065114,84395.0,84394.0,1.32744501]
["bitfinex-derivatives","BTCF0:USTF0",1742726381221,0.29760283,84395.0,84394.0,1.32744501]
["bitfinex-derivatives","BTCF0:USTF0",1742726381430,0.17909113,84395.0,84394.0,1.32744501]
["bitfinex-derivatives","BTCF0:USTF0",1742726381821,0.29760283,84395.0,84394.0,1.32744501]
["bitfinex-derivatives","BTCF0:USTF0",1742726383135,0.17909113,84395.0,84394.0,1.32744501]
["bitfinex-derivatives","BTCF0:USTF0",1742726384223,0.29760283,84395.0,84394.0,1.32744501]
["bitfinex-derivatives","BTCF0:USTF0",1742726385332,0.17909113,84395.0,84394.0,1.32744501]
["bitfinex-derivatives","BTCF0:USTF0",1742726386133,0.17909113,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726390340,0.18815863,84395.0,84394.0,1.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1742726394643,0.18815863,84395.0,84394.0,1.41362501]
["bitfinex-derivatives","BTCF0:USTF0",1742726396944,0.18815863,84395.0,84394.0,0.8719931]
["bitfinex-derivatives","BTCF0:USTF0",1742726397145,0.18975864,84395.0,84394.0,0.8719931]
["bitfinex-derivatives","BTCF0:USTF0",1742726398839,0.18069114,84395.0,84394.0,0.8719931]
["bitfinex-derivatives","BTCF0:USTF0",1742726400049,0.17909113,84395.0,84394.0,0.8719931]
["bitfinex-derivatives","BTCF0:USTF0",1742726400242,0.18065114,84395.0,84394.0,0.8719931]
["bitfinex-derivatives","BTCF0:USTF0",1742726401348,0.17909113,84395.0,84394.0,0.8984931]
["bitfinex-derivatives","BTCF0:USTF0",1742726404352,0.17909113,84395.0,84394.0,1.44012415]
["bitfinex-derivatives","BTCF0:USTF0",1742726404547,0.17909113,84395.0,84394.0,1.41362415]
["bitfinex-derivatives","BTCF0:USTF0",1742726408753,0.0606,84395.0,84394.0,1.41362415]
["bitfinex-derivatives","BTCF0:USTF0",1742726408960,0.0606,84395.0,84394.0,1.44832415]
["bitfinex-derivatives","BTCF0:USTF0",1742726409156,0.0606,84395.0,84394.0,1.44012415]
["bitfinex-derivatives","BTCF0:USTF0",1742726409757,0.06068,84395.0,84394.0,1.44012415]
["bitfinex-derivatives","BTCF0:USTF0",1742726410554,0.06068,84395.0,84394.0,0.8984931]
["bitfinex-derivatives","BTCF0:USTF0",1742726413359,0.06068,84395.0,84394.0,0.8719931]
["bitfinex-derivatives","BTCF0:USTF0",1742726414353,0.06068,84395.0,84394.0,0.8984931]
["bitfinex-derivatives","BTCF0:USTF0",1742726416362,0.06068,84395.0,84394.0,1.79553998]
["bitfinex-derivatives","BTCF0:USTF0",1742726416558,0.06068,84395.0,84394.0,1.43473998]
["bitfinex-derivatives","BTCF0:USTF0",1742726416759,0.06068,84395.0,84394.0,1.79553998]
["bitfinex-derivatives","BTCF0:USTF0",1742726416967,0.06068,84395.0,84394.0,1.76899998]
["bitfinex-derivatives","BTCF0:USTF0",1742726418356,0.06068,84395.0,84394.0,1.41358293]
["bitfinex-derivatives","BTCF0:USTF0",1742726419269,0.06068,84395.0,84394.0,1.05278293]
["bitfinex-derivatives","BTCF0:USTF0",1742726419470,0.06068,84395.0,84394.0,1.41358293]
["bitfinex-derivatives","BTCF0:USTF0",1742726423257,0.06068,84395.0,84394.0,1.05278293]
["bitfinex-derivatives","BTCF0:USTF0",1742726423454,0.06068,84395.0,84394.0,1.41358293]
["bitfinex-derivatives","BTCF0:USTF0",1742726424570,0.06068,84395.0,84394.0,1.05278293]
["bitfinex-derivatives","BTCF0:USTF0",1742726424762,0.06068,84395.0,84394.0,1.41358293]
["bitfinex-derivatives","BTCF0:USTF0",1742726426470,0.06068,84395.0,84394.0,1.05278293]
["bitfinex-derivatives","BTCF0:USTF0",1742726426869,0.06068,84395.0,84394.0,1.41358293]
["bitfinex-derivatives","BTCF0:USTF0",1742726428172,0.06068,84395.0,84394.0,1.15626939]
["bitfinex-derivatives","BTCF0:USTF0",1742726430575,0.06068,84395.0,84394.0,0.8719531]
["bitfinex-derivatives","BTCF0:USTF0",1742726432672,0.06068,84395.0,84394.0,1.41358293]
["bitfinex-derivatives","BTCF0:USTF0",1742726439471,0.06068,84395.0,84394.0,1.05278293]
["bitfinex-derivatives","BTCF0:USTF0",1742726439677,0.06068,84395.0,84394.0,1.41358293]
["bitfinex-derivatives","BTCF0:USTF0",1742726440578,0.0606,84395.0,84394.0,1.41358293]
["bitfinex-derivatives","BTCF0:USTF0",1742726441079,0.0606,84395.0,84394.0,1.05278293]
["bitfinex-derivatives","BTCF0:USTF0",1742726441280,0.0606,84395.0,84394.0,1.41358293]
["bitfinex-derivatives","BTCF0:USTF0",1742726442971,0.0606,84395.0,84394.0,0.8719531]
["bitfinex-derivatives","BTCF0:USTF0",1742726450683,0.0606,84395.0,84394.0,1.84028466]
["bitfinex-derivatives","BTCF0:USTF0",1742726453083,0.0606,84395.0,84394.0,1.86678466]
["bitfinex-derivatives","BTCF0:USTF0",1742726453980,0.0606,84395.0,84394.0,1.84028466]
["bitfinex-derivatives","BTCF0:USTF0",1742726455378,0.0315,84398.0,84397.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1742726455584,0.0315,84398.0,84397.0,0.3885089]
["bitfinex-derivatives","BTCF0:USTF0",1742726455890,0.1500075,84398.0,84397.0,0.4150089]
["bitfinex-derivatives","BTCF0:USTF0",1742726456181,0.14998692,84398.0,84397.0,0.4150089]
["bitfinex-derivatives","BTCF0:USTF0",1742726457582,0.14998692,84398.0,84397.0,0.4232089]
["bitfinex-derivatives","BTCF0:USTF0",1742726458681,0.18218692,84398.0,84397.0,0.96483873]
["bitfinex-derivatives","BTCF0:USTF0",1742726458887,0.21338692,84398.0,84397.0,0.96483873]
["bitfinex-derivatives","BTCF0:USTF0",1742726459588,0.21494693,84398.0,84397.0,1.32563873]
["bitfinex-derivatives","BTCF0:USTF0",1742726460090,0.21494693,84398.0,84397.0,1.31743873]
["bitfinex-derivatives","BTCF0:USTF0",1742726460278,0.09646001,84398.0,84397.0,1.31743873]
["bitfinex-derivatives","BTCF0:USTF0",1742726460479,0.0949,84398.0,84397.0,1.34983873]
["bitfinex-derivatives","BTCF0:USTF0",1742726460685,0.09498,84398.0,84397.0,1.34983873]
["bitfinex-derivatives","BTCF0:USTF0",1742726461389,0.0125122,84408.0,84403.0,0.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1742726461585,0.0124322,84408.0,84407.0,0.4792949]
["bitfinex-derivatives","BTCF0:USTF0",1742726461884,0.0125122,84408.0,84407.0,0.4792949]
["bitfinex-derivatives","BTCF0:USTF0",1742726462089,0.0125122,84408.0,84407.0,0.5113949]
["bitfinex-derivatives","BTCF0:USTF0",1742726463881,0.0125122,84408.0,84407.0,0.52305769]
["bitfinex-derivatives","BTCF0:USTF0",1742726466791,0.07567221,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726466988,0.0741122,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726467385,0.07575221,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726467789,0.19424571,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726469784,0.1926057,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726473095,0.1926057,84408.0,84407.0,0.19495769]
["bitfinex-derivatives","BTCF0:USTF0",1742726473394,0.19416571,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726473693,0.1926057,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726474795,0.1926057,84408.0,84407.0,0.83950364]
["bitfinex-derivatives","BTCF0:USTF0",1742726481299,0.1926057,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726482901,0.0741122,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726483099,0.1926057,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726485301,0.06208,84408.0,84407.0,0.55575769]
["bitfinex-derivatives","BTCF0:USTF0",1742726485497,0.0004,84440.0,84407.0,0.78726279]
["bitfinex-derivatives","BTCF0:USTF0",1742726485701,0.0925342,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1742726485897,0.0004,84440.0,84428.0,0.1184654]
["bitfinex-derivatives","BTCF0:USTF0",1742726486098,0.151757,84436.0,84435.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1742726486301,0.1517542,84436.0,84435.0,0.1812556]
["bitfinex-derivatives","BTCF0:USTF0",1742726486494,0.15287421,84436.0,84435.0,0.1818556]
["bitfinex-derivatives","BTCF0:USTF0",1742726486696,0.28306959,84436.0,84435.0,0.5426556]
["bitfinex-derivatives","BTCF0:USTF0",1742726489196,0.16461539,84436.0,84435.0,0.5426556]
["bitfinex-derivatives","BTCF0:USTF0",1742726489397,0.27133867,84436.0,84435.0,0.5426556]
["bitfinex-derivatives","BTCF0:USTF0",1742726490699,0.33453867,84436.0,84435.0,0.5426556]
["bitfinex-derivatives","BTCF0:USTF0",1742726490899,0.21608447,84436.0,84435.0,0.5426556]
["bitfinex-derivatives","BTCF0:USTF0",1742726491302,0.03222001,84436.0,84435.0,0.5426556]
["bitfinex-derivatives","BTCF0:USTF0",1742726491507,0.0094793,84472.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1742726491698,0.1776557,84450.0,84449.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1742726492294,0.18665858,84450.0,84449.0,0.1817331]
["bitfinex-derivatives","BTCF0:USTF0",1742726493112,0.30508095,84450.0,84449.0,0.1817331]
["bitfinex-derivatives","BTCF0:USTF0",1742726495213,0.33568095,84450.0,84449.0,0.1817331]
["bitfinex-derivatives","BTCF0:USTF0",1742726496801,0.33676095,84450.0,84449.0,0.1823731]
["bitfinex-derivatives","BTCF0:USTF0",1742726497001,0.33568095,84450.0,84449.0,0.1817331]
["bitfinex-derivatives","BTCF0:USTF0",1742726499597,0.33568095,84450.0,84449.0,0.19379092]
["bitfinex-derivatives","BTCF0:USTF0",1742726500002,0.21724255,84450.0,84449.0,0.19379092]
["bitfinex-derivatives","BTCF0:USTF0",1742726501213,0.21724255,84450.0,84449.0,0.1817331]
["bitfinex-derivatives","BTCF0:USTF0",1742726502015,0.21836256,84450.0,84449.0,0.1824131]
["bitfinex-derivatives","BTCF0:USTF0",1742726503312,0.27757976,84450.0,84449.0,0.1824131]
["bitfinex-derivatives","BTCF0:USTF0",1742726505416,0.27757976,84450.0,84449.0,0.19453008]
["bitfinex-derivatives","BTCF0:USTF0",1742726505616,0.27757976,84450.0,84449.0,0.1824131]
["bitfinex-derivatives","BTCF0:USTF0",1742726506901,0.27757976,84450.0,84449.0,0.5432131]
["bitfinex-derivatives","BTCF0:USTF0",1742726508806,0.27757976,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726510016,0.26857688,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726511018,0.15014238,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726511208,0.03172001,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726511615,0.04075565,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726512416,0.15807014,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726512623,0.12859015,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726512821,0.11955451,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726513920,0.01012367,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726514122,0.00900366,84450.0,84449.0,0.55486948]
["bitfinex-derivatives","BTCF0:USTF0",1742726516428,0.0632,84460.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1742726516612,0.0632,84460.0,84455.0,0.1190275]
["bitfinex-derivatives","BTCF0:USTF0",1742726516818,8e-05,84457.0,84455.0,0.1190275]
["bitfinex-derivatives","BTCF0:USTF0",1742726517026,0.00148,84456.0,84455.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1742726517223,8e-05,84457.0,84455.0,0.4633275]
["bitfinex-derivatives","BTCF0:USTF0",1742726517428,0.1224055,84467.0,84466.0,0.0592053]
["bitfinex-derivatives","BTCF0:USTF0",1742726517627,0.2416194,84467.0,84466.0,0.0592053]
["bitfinex-derivatives","BTCF0:USTF0",1742726517929,0.2416194,84467.0,84466.0,0.0598453]
["bitfinex-derivatives","BTCF0:USTF0",1742726518525,0.2416194,84467.0,84466.0,0.1241453]
["bitfinex-derivatives","BTCF0:USTF0",1742726518827,0.1520107,84467.0,84466.0,0.13597412]
["bitfinex-derivatives","BTCF0:USTF0",1742726519220,0.0336,84467.0,84466.0,0.13597412]
["bitfinex-derivatives","BTCF0:USTF0",1742726519424,8e-05,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1742726519620,0.1188037,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1742726519817,0.1195637,84472.0,84471.0,0.1190851]
["bitfinex-derivatives","BTCF0:USTF0",1742726520215,0.1195637,84472.0,84471.0,0.1815851]
["bitfinex-derivatives","BTCF0:USTF0",1742726520625,0.00116,84472.0,84471.0,0.1815851]
["bitfinex-derivatives","BTCF0:USTF0",1742726520828,0.1508966,84478.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1742726521131,0.1515366,84478.0,84477.0,0.1808967]
["bitfinex-derivatives","BTCF0:USTF0",1742726521318,0.1515366,84478.0,84477.0,0.1815367]
["bitfinex-derivatives","BTCF0:USTF0",1742726521319,0.1515766,84478.0,84477.0,0.1815367]
["bitfinex-derivatives","BTCF0:USTF0",1742726521521,0.00068,84478.0,84477.0,0.1815367]
["bitfinex-derivatives","BTCF0:USTF0",1742726521722,0.1508929,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1742726521923,0.1515329,84480.0,84479.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742726522525,0.26990481,84480.0,84479.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742726523333,0.26990481,84480.0,84479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726523540,0.26990481,84480.0,84479.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742726524035,0.30100481,84480.0,84479.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742726525640,0.1515329,84480.0,84479.0,0.12801129]
["bitfinex-derivatives","BTCF0:USTF0",1742726526837,0.1844329,84480.0,84479.0,0.12801129]
["bitfinex-derivatives","BTCF0:USTF0",1742726527036,0.19384847,84480.0,84479.0,0.12801129]
["bitfinex-derivatives","BTCF0:USTF0",1742726528732,0.20325567,84480.0,84479.0,0.12801129]
["bitfinex-derivatives","BTCF0:USTF0",1742726530430,0.20325567,84480.0,84479.0,0.19161129]
["bitfinex-derivatives","BTCF0:USTF0",1742726532037,0.20325567,84480.0,84479.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742726532237,0.32162758,84480.0,84479.0,0.1504939]
["bitfinex-derivatives","BTCF0:USTF0",1742726532544,0.32162758,84480.0,84479.0,0.1512139]
["bitfinex-derivatives","BTCF0:USTF0",1742726532835,0.32162758,84480.0,84479.0,0.1827139]
["bitfinex-derivatives","BTCF0:USTF0",1742726534632,0.32171813,84480.0,84479.0,0.19787957]
["bitfinex-derivatives","BTCF0:USTF0",1742726538046,0.32171813,84480.0,84479.0,0.1827139]
["bitfinex-derivatives","BTCF0:USTF0",1742726538552,0.32172458,84480.0,84479.0,0.1827139]
["bitfinex-derivatives","BTCF0:USTF0",1742726539047,0.32172458,84480.0,84479.0,0.19769688]
["bitfinex-derivatives","BTCF0:USTF0",1742726539538,0.32172458,84480.0,84479.0,0.1827139]
["bitfinex-derivatives","BTCF0:USTF0",1742726540445,0.3217277,84480.0,84479.0,0.1827139]
["bitfinex-derivatives","BTCF0:USTF0",1742726540848,0.3217277,84480.0,84479.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742726541244,0.3217277,84480.0,84479.0,0.1827139]
["bitfinex-derivatives","BTCF0:USTF0",1742726542241,0.32173279,84480.0,84479.0,0.1827139]
["bitfinex-derivatives","BTCF0:USTF0",1742726542552,0.32173279,84480.0,84479.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742726542742,0.32173279,84480.0,84479.0,0.1827139]
["bitfinex-derivatives","BTCF0:USTF0",1742726543051,0.32173279,84480.0,84479.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742726545454,0.31221201,84480.0,84479.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742726545654,0.30280481,84480.0,84479.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742726546650,0.30280481,84480.0,84478.0,0.4791952]
["bitfinex-derivatives","BTCF0:USTF0",1742726546651,0.1183939,84479.0,84478.0,0.4694916]
["bitfinex-derivatives","BTCF0:USTF0",1742726546846,0.12863952,84479.0,84478.0,0.4700916]
["bitfinex-derivatives","BTCF0:USTF0",1742726547047,0.19313952,84479.0,84478.0,0.4700916]
["bitfinex-derivatives","BTCF0:USTF0",1742726547248,0.20261517,84479.0,84478.0,0.4700916]
["bitfinex-derivatives","BTCF0:USTF0",1742726547561,0.20261517,84479.0,84478.0,0.1189952]
["bitfinex-derivatives","BTCF0:USTF0",1742726547748,0.19308955,84479.0,84478.0,0.1189952]
["bitfinex-derivatives","BTCF0:USTF0",1742726548150,0.19308955,84479.0,84478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742726549759,0.19308955,84479.0,84478.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742726549958,0.19308955,84479.0,84478.0,0.1817953]
["bitfinex-derivatives","BTCF0:USTF0",1742726550752,0.19308955,84479.0,84478.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742726553454,0.19308955,84479.0,84478.0,0.1817953]
["bitfinex-derivatives","BTCF0:USTF0",1742726554561,0.19308955,84479.0,84478.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742726555066,0.19308955,84479.0,84478.0,0.1817953]
["bitfinex-derivatives","BTCF0:USTF0",1742726559065,0.19308955,84479.0,84478.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742726559373,0.19308955,84479.0,84478.0,0.1817953]
["bitfinex-derivatives","BTCF0:USTF0",1742726561265,0.19308955,84479.0,84478.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742726563967,0.1836139,84479.0,84478.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742726564171,0.19294996,84479.0,84478.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742726564985,0.31132327,84479.0,84478.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742726566082,0.30198721,84479.0,84478.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742726576482,0.31153459,84479.0,84478.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742726576981,0.31153459,84479.0,84478.0,0.0270285]
["bitfinex-derivatives","BTCF0:USTF0",1742726577578,0.31153459,84479.0,84478.0,0.23947598]
["bitfinex-derivatives","BTCF0:USTF0",1742726580083,0.31153459,84479.0,84478.0,0.27057598]
["bitfinex-derivatives","BTCF0:USTF0",1742726582389,0.3307319,84479.0,84478.0,0.27057598]
["bitfinex-derivatives","BTCF0:USTF0",1742726585188,0.3307319,84479.0,84478.0,0.0581285]
["bitfinex-derivatives","BTCF0:USTF0",1742726587186,0.33085464,84479.0,84478.0,0.0581285]
["bitfinex-derivatives","BTCF0:USTF0",1742726588387,0.33085464,84479.0,84478.0,0.021117]
["bitfinex-derivatives","BTCF0:USTF0",1742726588587,0.33085464,84479.0,84478.0,0.021717]
["bitfinex-derivatives","BTCF0:USTF0",1742726588789,0.1183953,84478.0,84477.0,0.3455055]
["bitfinex-derivatives","BTCF0:USTF0",1742726588988,0.12939533,84478.0,84477.0,0.3461055]
["bitfinex-derivatives","BTCF0:USTF0",1742726589184,0.19369536,84478.0,84477.0,0.3461055]
["bitfinex-derivatives","BTCF0:USTF0",1742726589384,0.19369536,84478.0,84477.0,0.4645022]
["bitfinex-derivatives","BTCF0:USTF0",1742726589586,0.32161745,84478.0,84477.0,0.4645022]
["bitfinex-derivatives","BTCF0:USTF0",1742726590295,0.32161745,84478.0,84477.0,0.3461055]
["bitfinex-derivatives","BTCF0:USTF0",1742726591197,0.32161745,84478.0,84477.0,0.4645022]
["bitfinex-derivatives","BTCF0:USTF0",1742726592090,0.32161745,84478.0,84477.0,0.4952022]
["bitfinex-derivatives","BTCF0:USTF0",1742726592393,0.32161745,84478.0,84477.0,0.3768055]
["bitfinex-derivatives","BTCF0:USTF0",1742726592892,0.32172013,84478.0,84477.0,0.3768055]
["bitfinex-derivatives","BTCF0:USTF0",1742726594086,0.32172013,84478.0,84477.0,0.4952022]
["bitfinex-derivatives","BTCF0:USTF0",1742726594587,0.32172013,84478.0,84477.0,0.3768055]
["bitfinex-derivatives","BTCF0:USTF0",1742726595187,0.32172852,84478.0,84477.0,0.3768055]
["bitfinex-derivatives","BTCF0:USTF0",1742726595797,0.321651,84478.0,84477.0,0.3768055]
["bitfinex-derivatives","BTCF0:USTF0",1742726595997,0.321651,84478.0,84477.0,0.4952022]
["bitfinex-derivatives","BTCF0:USTF0",1742726598893,0.321651,84478.0,84477.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1742726599100,0.321651,84478.0,84477.0,0.5104967]
["bitfinex-derivatives","BTCF0:USTF0",1742726600401,0.321651,84478.0,84477.0,0.72294418]
["bitfinex-derivatives","BTCF0:USTF0",1742726601191,0.31210362,84478.0,84477.0,0.72294418]
["bitfinex-derivatives","BTCF0:USTF0",1742726601391,0.32141723,84478.0,84477.0,0.72294418]
["bitfinex-derivatives","BTCF0:USTF0",1742726605303,0.32138889,84478.0,84477.0,0.72294418]
["bitfinex-derivatives","BTCF0:USTF0",1742726606297,0.1184009,84474.0,84471.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1742726606504,0.1198809,84474.0,84473.0,0.1184019]
["bitfinex-derivatives","BTCF0:USTF0",1742726606696,0.1296083,84474.0,84473.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1742726606893,0.19812545,84474.0,84473.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1742726607092,0.30677276,84474.0,84473.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1742726607293,0.31650033,84474.0,84473.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1742726607704,0.31649787,84474.0,84473.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1742726610505,0.31649787,84474.0,84473.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1742726610713,0.31649787,84474.0,84473.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742726611005,0.31649787,84474.0,84473.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1742726611599,0.31649787,84474.0,84473.0,0.1798019]
["bitfinex-derivatives","BTCF0:USTF0",1742726614204,0.31649787,84474.0,84473.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1742726614913,0.31638679,84474.0,84473.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1742726615713,0.31638679,84474.0,84473.0,0.1814019]
["bitfinex-derivatives","BTCF0:USTF0",1742726617714,0.31638679,84474.0,84473.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1742726618218,0.34808679,84474.0,84473.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1742726621920,0.34820868,84474.0,84473.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1742726622812,0.34820868,84474.0,84473.0,0.1813019]
["bitfinex-derivatives","BTCF0:USTF0",1742726623527,0.38130868,84474.0,84473.0,0.1813019]
["bitfinex-derivatives","BTCF0:USTF0",1742726625615,0.37157276,84474.0,84473.0,0.1813019]
["bitfinex-derivatives","BTCF0:USTF0",1742726625816,0.38130888,84474.0,84473.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1742726626509,0.41370888,84474.0,84473.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1742726626816,0.41370888,84474.0,84473.0,0.1807019]
["bitfinex-derivatives","BTCF0:USTF0",1742726629619,0.41370974,84474.0,84473.0,0.1807019]
["bitfinex-derivatives","BTCF0:USTF0",1742726630906,0.40397276,84474.0,84473.0,0.1807019]
["bitfinex-derivatives","BTCF0:USTF0",1742726631311,0.37157276,84474.0,84473.0,0.1807019]
["bitfinex-derivatives","BTCF0:USTF0",1742726634321,0.17757511,84474.0,84473.0,0.1807019]
["bitfinex-derivatives","BTCF0:USTF0",1742726634531,0.0327,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1742726634822,0.0637,84530.0,84529.0,0.4791238]
["bitfinex-derivatives","BTCF0:USTF0",1742726635025,0.0637,84530.0,84529.0,0.7591238]
["bitfinex-derivatives","BTCF0:USTF0",1742726635026,0.06474001,84530.0,84529.0,0.7591238]
["bitfinex-derivatives","BTCF0:USTF0",1742726635213,0.0637,84530.0,84529.0,0.72272711]
["bitfinex-derivatives","BTCF0:USTF0",1742726635828,0.06474001,84530.0,84529.0,0.72272711]
["bitfinex-derivatives","BTCF0:USTF0",1742726636324,0.0004,84552.0,84535.0,0.1183154]
["bitfinex-derivatives","BTCF0:USTF0",1742726636527,0.0004,84552.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726636528,0.118714,84536.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726637726,0.182414,84536.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726638017,0.18345401,84536.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726638223,0.06514001,84536.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726638425,0.0641,84536.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726638612,0.06514001,84536.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726639027,0.0641,84536.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726641415,0.06518,84536.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726641723,0.0641,84536.0,84535.0,0.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1742726642322,0.182414,84536.0,84535.0,0.5939954]
["bitfinex-derivatives","BTCF0:USTF0",1742726642527,0.18345401,84536.0,84535.0,0.5939954]
["bitfinex-derivatives","BTCF0:USTF0",1742726644226,0.18345401,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726645927,0.18345401,84536.0,84535.0,0.2331954]
["bitfinex-derivatives","BTCF0:USTF0",1742726646127,0.18345401,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726646528,0.20233105,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726649824,0.20228415,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726650835,0.20228415,84536.0,84535.0,0.2331954]
["bitfinex-derivatives","BTCF0:USTF0",1742726651036,0.20228415,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726651737,0.20225731,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726655737,0.20220929,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726658336,0.2022162,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726658939,0.0198022,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726659139,0.13707619,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726659343,0.13708186,84536.0,84535.0,0.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1742726659538,0.13708186,84536.0,84535.0,0.9725954]
["bitfinex-derivatives","BTCF0:USTF0",1742726662140,0.20138186,84536.0,84535.0,0.9725954]
["bitfinex-derivatives","BTCF0:USTF0",1742726662450,0.20242187,84536.0,84535.0,0.9725954]
["bitfinex-derivatives","BTCF0:USTF0",1742726663348,0.08410787,84536.0,84535.0,0.9725954]
["bitfinex-derivatives","BTCF0:USTF0",1742726663646,0.08410787,84536.0,84535.0,0.9720754]
["bitfinex-derivatives","BTCF0:USTF0",1742726663647,0.08306786,84536.0,84535.0,0.9720754]
["bitfinex-derivatives","BTCF0:USTF0",1742726664149,0.08418787,84536.0,84535.0,0.9720754]
["bitfinex-derivatives","BTCF0:USTF0",1742726664647,0.20250187,84536.0,84535.0,0.9720754]
["bitfinex-derivatives","BTCF0:USTF0",1742726664953,0.08418787,84536.0,84535.0,0.9720754]
["bitfinex-derivatives","BTCF0:USTF0",1742726665151,0.08306786,84536.0,84535.0,0.9720754]
["bitfinex-derivatives","BTCF0:USTF0",1742726665337,0.08410787,84536.0,84535.0,0.9721554]
["bitfinex-derivatives","BTCF0:USTF0",1742726665743,0.07340685,84536.0,84535.0,0.9721554]
["bitfinex-derivatives","BTCF0:USTF0",1742726666160,0.0643,84536.0,84535.0,0.9721554]
["bitfinex-derivatives","BTCF0:USTF0",1742726666649,0.0643,84536.0,84535.0,1.9164605]
["bitfinex-derivatives","BTCF0:USTF0",1742726667351,0.0643,84536.0,84535.0,1.9495605]
["bitfinex-derivatives","BTCF0:USTF0",1742726669554,0.0643,84536.0,84535.0,2.14310524]
["bitfinex-derivatives","BTCF0:USTF0",1742726670457,0.0643,84536.0,84535.0,1.42150524]
["bitfinex-derivatives","BTCF0:USTF0",1742726670652,0.0643,84536.0,84535.0,2.14310524]
["bitfinex-derivatives","BTCF0:USTF0",1742726671056,0.182614,84536.0,84535.0,2.14310524]
["bitfinex-derivatives","BTCF0:USTF0",1742726672559,0.0643,84536.0,84535.0,1.52285877]
["bitfinex-derivatives","BTCF0:USTF0",1742726673062,0.0643,84536.0,84535.0,0.80125877]
["bitfinex-derivatives","BTCF0:USTF0",1742726673263,0.0643,84536.0,84535.0,1.52285877]
["bitfinex-derivatives","BTCF0:USTF0",1742726674557,0.0643,84536.0,84535.0,1.40909877]
["bitfinex-derivatives","BTCF0:USTF0",1742726674757,0.0643,84536.0,84535.0,1.52285877]
["bitfinex-derivatives","BTCF0:USTF0",1742726675462,0.0643,84536.0,84535.0,1.79285877]
["bitfinex-derivatives","BTCF0:USTF0",1742726675963,0.1514014,84545.0,84544.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1742726676264,0.1524814,84545.0,84544.0,0.4797028]
["bitfinex-derivatives","BTCF0:USTF0",1742726676657,0.03418,84545.0,84544.0,0.55507854]
["bitfinex-derivatives","BTCF0:USTF0",1742726676857,0.118772,84552.0,84549.0,0.0591472]
["bitfinex-derivatives","BTCF0:USTF0",1742726677064,0.118772,84552.0,84551.0,0.4790931]
["bitfinex-derivatives","BTCF0:USTF0",1742726677364,0.11989201,84552.0,84551.0,0.4797731]
["bitfinex-derivatives","BTCF0:USTF0",1742726677560,0.11989201,84552.0,84551.0,0.5439731]
["bitfinex-derivatives","BTCF0:USTF0",1742726678062,0.11989201,84552.0,84551.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1742726678365,0.11989201,84552.0,84551.0,0.5107731]
["bitfinex-derivatives","BTCF0:USTF0",1742726678567,0.11981201,84552.0,84551.0,0.5107731]
["bitfinex-derivatives","BTCF0:USTF0",1742726678955,0.11981201,84552.0,84551.0,0.6245331]
["bitfinex-derivatives","BTCF0:USTF0",1742726679157,0.15291201,84552.0,84551.0,0.6245331]
["bitfinex-derivatives","BTCF0:USTF0",1742726679663,0.15291201,84552.0,84551.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1742726679863,0.15291201,84552.0,84551.0,0.6245331]
["bitfinex-derivatives","BTCF0:USTF0",1742726680062,0.18501201,84552.0,84551.0,0.6245331]
["bitfinex-derivatives","BTCF0:USTF0",1742726680957,0.21691201,84552.0,84551.0,0.6245331]
["bitfinex-derivatives","BTCF0:USTF0",1742726682166,0.21691201,84552.0,84551.0,0.9853331]
["bitfinex-derivatives","BTCF0:USTF0",1742726682466,0.215792,84552.0,84551.0,0.9853331]
["bitfinex-derivatives","BTCF0:USTF0",1742726682962,0.215792,84552.0,84551.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742726683161,0.21683201,84552.0,84551.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1742726683564,0.21683201,84552.0,84551.0,0.9543731]
["bitfinex-derivatives","BTCF0:USTF0",1742726683757,0.215792,84552.0,84551.0,0.9543731]
["bitfinex-derivatives","BTCF0:USTF0",1742726684271,0.215792,84552.0,84551.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1742726685067,0.215792,84552.0,84551.0,0.9543731]
["bitfinex-derivatives","BTCF0:USTF0",1742726685469,0.215792,84552.0,84551.0,0.8405731]
["bitfinex-derivatives","BTCF0:USTF0",1742726687264,0.215792,84552.0,84551.0,0.9037731]
["bitfinex-derivatives","BTCF0:USTF0",1742726689965,0.2157917,84552.0,84551.0,0.9037731]
["bitfinex-derivatives","BTCF0:USTF0",1742726690372,0.21683171,84552.0,84551.0,0.9037731]
["bitfinex-derivatives","BTCF0:USTF0",1742726690871,0.09854001,84552.0,84551.0,0.9037731]
["bitfinex-derivatives","BTCF0:USTF0",1742726691068,0.0975,84552.0,84551.0,0.9037731]
["bitfinex-derivatives","BTCF0:USTF0",1742726691275,0.21683171,84552.0,84551.0,0.9037731]
["bitfinex-derivatives","BTCF0:USTF0",1742726693562,0.21683171,84552.0,84551.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742726693766,0.21683171,84552.0,84551.0,0.8405731]
["bitfinex-derivatives","BTCF0:USTF0",1742726694475,0.21683171,84552.0,84551.0,0.1189731]
["bitfinex-derivatives","BTCF0:USTF0",1742726694672,0.21683171,84552.0,84551.0,0.8405731]
["bitfinex-derivatives","BTCF0:USTF0",1742726696273,0.21683171,84552.0,84551.0,0.9045731]
["bitfinex-derivatives","BTCF0:USTF0",1742726696778,0.09854001,84552.0,84551.0,0.8714731]
["bitfinex-derivatives","BTCF0:USTF0",1742726696977,0.0975,84552.0,84551.0,0.8714731]
["bitfinex-derivatives","BTCF0:USTF0",1742726697380,0.2157917,84552.0,84551.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742726697580,0.21683171,84552.0,84551.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742726698876,0.21683171,84552.0,84551.0,0.8405731]
["bitfinex-derivatives","BTCF0:USTF0",1742726700485,0.21683171,84552.0,84551.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742726701673,0.33510282,84552.0,84551.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742726711388,0.33510282,84552.0,84551.0,0.8405731]
["bitfinex-derivatives","BTCF0:USTF0",1742726711582,0.33510282,84552.0,84551.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742726713091,0.33510282,84552.0,84551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742726713391,0.33510282,84552.0,84551.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742726718702,0.72761112,84552.0,84530.0,0.37217959]
["bitfinex-derivatives","BTCF0:USTF0",1742726718994,0.118321,84531.0,84530.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742726719191,0.11956101,84531.0,84530.0,0.5448224]
["bitfinex-derivatives","BTCF0:USTF0",1742726719585,0.00124001,84531.0,84530.0,0.4797224]
["bitfinex-derivatives","BTCF0:USTF0",1742726719787,0.18426101,84531.0,84530.0,0.4797224]
["bitfinex-derivatives","BTCF0:USTF0",1742726719990,0.18426101,84531.0,84530.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1742726720191,0.18426101,84531.0,84530.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742726720400,0.18426101,84531.0,84530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742726720792,0.3025615,84531.0,84530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742726721100,0.3025615,84531.0,84530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742726721295,0.3025615,84531.0,84525.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742726721296,0.1183266,84527.0,84526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742726721502,0.11956661,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742726722200,0.18326661,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742726723094,0.3015727,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742726724500,0.3015727,84527.0,84526.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742726729295,0.3015727,84527.0,84526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742726729699,0.3015727,84527.0,84526.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742726729994,0.3015727,84527.0,84526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742726730201,0.3015727,84527.0,84526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742726731196,0.3015727,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742726732197,0.3015727,84527.0,84526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742726732605,0.3015727,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742726733298,0.3015727,84527.0,84526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742726733508,0.3015727,84527.0,84526.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742726734002,0.3015727,84527.0,84526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742726734205,0.3015727,84527.0,84526.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742726734403,0.3015727,84527.0,84526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742726734794,0.3015727,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742726735508,0.2378727,84527.0,84526.0,0.149028]
["bitfinex-derivatives","BTCF0:USTF0",1742726736106,0.11956661,84527.0,84526.0,0.540328]
["bitfinex-derivatives","BTCF0:USTF0",1742726736304,0.00124001,84527.0,84526.0,0.540328]
["bitfinex-derivatives","BTCF0:USTF0",1742726737099,0.11956661,84527.0,84526.0,0.540328]
["bitfinex-derivatives","BTCF0:USTF0",1742726737294,0.00124001,84527.0,84526.0,0.540328]
["bitfinex-derivatives","BTCF0:USTF0",1742726737698,0.11956661,84527.0,84526.0,0.540328]
["bitfinex-derivatives","BTCF0:USTF0",1742726738311,0.15126661,84527.0,84526.0,0.540328]
["bitfinex-derivatives","BTCF0:USTF0",1742726739103,0.00124001,84527.0,84526.0,0.540328]
["bitfinex-derivatives","BTCF0:USTF0",1742726739300,0.1184052,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1742726739502,0.1196852,84528.0,84527.0,0.1814266]
["bitfinex-derivatives","BTCF0:USTF0",1742726739695,0.1196852,84528.0,84527.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742726739901,0.1196852,84528.0,84527.0,0.1814266]
["bitfinex-derivatives","BTCF0:USTF0",1742726740101,0.1196852,84528.0,84527.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742726740404,0.00136,84528.0,84527.0,0.1808266]
["bitfinex-derivatives","BTCF0:USTF0",1742726740605,0.00128,84528.0,84527.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1742726740801,0.03298,84528.0,84527.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1742726741700,0.1513052,84528.0,84527.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1742726742805,0.03298,84528.0,84527.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1742726743110,0.1513052,84528.0,84527.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1742726743501,0.1196052,84528.0,84527.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1742726743909,0.00128,84528.0,84527.0,0.1821066]
["bitfinex-derivatives","BTCF0:USTF0",1742726744209,0.00128,84528.0,84527.0,0.5429066]
["bitfinex-derivatives","BTCF0:USTF0",1742726744403,0.1196052,84528.0,84527.0,0.5429066]
["bitfinex-derivatives","BTCF0:USTF0",1742726745498,0.00128,84528.0,84527.0,0.5429066]
["bitfinex-derivatives","BTCF0:USTF0",1742726745804,0.1509038,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1742726745999,0.00017651,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1742726746213,0.11940631,84539.0,84538.0,0.1189912]
["bitfinex-derivatives","BTCF0:USTF0",1742726746512,0.11940631,84539.0,84538.0,0.1495912]
["bitfinex-derivatives","BTCF0:USTF0",1742726747315,0.18270631,84539.0,84538.0,0.1824912]
["bitfinex-derivatives","BTCF0:USTF0",1742726748405,0.18270631,84539.0,84538.0,0.19415405]
["bitfinex-derivatives","BTCF0:USTF0",1742726748604,0.18270631,84539.0,84538.0,0.1824912]
["bitfinex-derivatives","BTCF0:USTF0",1742726749516,0.30099561,84539.0,84538.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742726749713,0.30099561,84539.0,84538.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742726749913,0.30099561,84539.0,84538.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742726751411,0.30099561,84539.0,84538.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742726752015,0.30099561,84539.0,84538.0,0.1495912]
["bitfinex-derivatives","BTCF0:USTF0",1742726753915,0.30099561,84539.0,84538.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742726754511,0.30099561,84539.0,84538.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742726755219,0.30099561,84539.0,84538.0,0.1807912]
["bitfinex-derivatives","BTCF0:USTF0",1742726759624,0.30099561,84539.0,84538.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742726760127,0.30099561,84539.0,84538.0,0.1807912]
["bitfinex-derivatives","BTCF0:USTF0",1742726760827,0.30099561,84539.0,84538.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742726761030,0.30099561,84539.0,84538.0,0.1807912]
["bitfinex-derivatives","BTCF0:USTF0",1742726761719,0.30099561,84539.0,84538.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742726762727,0.30099561,84539.0,84538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742726763235,0.3102069,84539.0,84538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742726763415,0.3102069,84539.0,84538.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742726763616,0.31962565,84539.0,84538.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742726764928,0.31962565,84539.0,84538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742726765139,0.31963899,84539.0,84538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742726765634,0.3102069,84539.0,84538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742726765835,0.6710069,84539.0,84538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742726766221,0.6710069,84539.0,84538.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742726766821,0.6710069,84539.0,84538.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742726767026,0.6710069,84539.0,84538.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742726767720,0.6710069,84539.0,84538.0,0.1840112]
["bitfinex-derivatives","BTCF0:USTF0",1742726767922,0.6710069,84539.0,84538.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742726768938,0.6710069,84539.0,84538.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742726769237,0.6710069,84539.0,84538.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742726769535,0.6710069,84539.0,84538.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742726769739,0.68061829,84539.0,84538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742726769933,0.1183126,84537.0,84536.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742726770128,0.12876399,84537.0,84536.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742726770330,0.19086399,84537.0,84536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742726770530,0.1183196,84532.0,84531.0,0.01158572]
["bitfinex-derivatives","BTCF0:USTF0",1742726770834,0.12877099,84532.0,84531.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742726771033,0.23187445,84532.0,84531.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742726772023,0.23187445,84532.0,84531.0,0.1514601]
["bitfinex-derivatives","BTCF0:USTF0",1742726772231,0.23187445,84532.0,84531.0,0.16313767]
["bitfinex-derivatives","BTCF0:USTF0",1742726772423,0.23187445,84532.0,84531.0,0.13083767]
["bitfinex-derivatives","BTCF0:USTF0",1742726775140,0.23192898,84532.0,84531.0,0.13083767]
["bitfinex-derivatives","BTCF0:USTF0",1742726777733,0.23192898,84532.0,84531.0,0.12524897]
["bitfinex-derivatives","BTCF0:USTF0",1742726777933,0.23192898,84532.0,84531.0,0.12584897]
["bitfinex-derivatives","BTCF0:USTF0",1742726779039,0.23172754,84532.0,84531.0,0.12584897]
["bitfinex-derivatives","BTCF0:USTF0",1742726780041,0.23172754,84532.0,84531.0,0.04367757]
["bitfinex-derivatives","BTCF0:USTF0",1742726780235,0.23172754,84532.0,84531.0,0.01227757]
["bitfinex-derivatives","BTCF0:USTF0",1742726781143,0.23171655,84532.0,84531.0,0.13059857]
["bitfinex-derivatives","BTCF0:USTF0",1742726781343,0.23171655,84532.0,84531.0,0.16329857]
["bitfinex-derivatives","BTCF0:USTF0",1742726782245,0.23171655,84532.0,84531.0,0.04497757]
["bitfinex-derivatives","BTCF0:USTF0",1742726782445,0.35001564,84532.0,84531.0,0.04497757]
["bitfinex-derivatives","BTCF0:USTF0",1742726782648,0.35001564,84532.0,84531.0,0.16329857]
["bitfinex-derivatives","BTCF0:USTF0",1742726782848,0.34056998,84532.0,84531.0,0.16329857]
["bitfinex-derivatives","BTCF0:USTF0",1742726785546,0.34056998,84532.0,84531.0,0.44610401]
["bitfinex-derivatives","BTCF0:USTF0",1742726785738,0.35005852,84532.0,84531.0,0.32778301]
["bitfinex-derivatives","BTCF0:USTF0",1742726786645,0.35005852,84532.0,84531.0,0.44610401]
["bitfinex-derivatives","BTCF0:USTF0",1742726787448,0.19993892,84532.0,84531.0,0.44610401]
["bitfinex-derivatives","BTCF0:USTF0",1742726787649,0.31825852,84532.0,84531.0,0.16329857]
["bitfinex-derivatives","BTCF0:USTF0",1742726788245,0.31825852,84532.0,84531.0,0.19369857]
["bitfinex-derivatives","BTCF0:USTF0",1742726788942,0.31830835,84532.0,84531.0,0.19369857]
["bitfinex-derivatives","BTCF0:USTF0",1742726791849,0.30876998,84532.0,84531.0,0.19369857]
["bitfinex-derivatives","BTCF0:USTF0",1742726792253,0.12835038,84532.0,84531.0,0.19369857]
["bitfinex-derivatives","BTCF0:USTF0",1742726792452,0.01005129,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726792748,0.12753089,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726792948,0.1287309,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726793151,0.1612309,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726793747,0.1937309,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726796956,0.0104113,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726797251,0.00921129,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726799150,0.12753089,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726799345,0.1286509,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726799547,0.19153089,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726799852,0.0743313,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726800150,0.00921129,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726801743,0.04081129,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726802349,0.07111129,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726803143,0.18943089,84532.0,84531.0,0.22379857]
["bitfinex-derivatives","BTCF0:USTF0",1742726804039,0.18943089,84532.0,84531.0,0.19369857]
["bitfinex-derivatives","BTCF0:USTF0",1742726804244,0.2216309,84532.0,84531.0,0.19369857]
["bitfinex-derivatives","BTCF0:USTF0",1742726806653,0.2216309,84532.0,84531.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1742726807053,0.1033113,84532.0,84531.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1742726807647,0.2216309,84532.0,84531.0,0.46475825]
["bitfinex-derivatives","BTCF0:USTF0",1742726808247,0.2216309,84532.0,84531.0,0.47607257]
["bitfinex-derivatives","BTCF0:USTF0",1742726810360,0.2216309,84532.0,84531.0,0.19333532]
["bitfinex-derivatives","BTCF0:USTF0",1742726811359,0.0104113,84532.0,84531.0,0.22553532]
["bitfinex-derivatives","BTCF0:USTF0",1742726811561,0.12753089,84532.0,84531.0,0.22553532]
["bitfinex-derivatives","BTCF0:USTF0",1742726811762,0.15949089,84532.0,84531.0,0.22553532]
["bitfinex-derivatives","BTCF0:USTF0",1742726812857,0.15949089,84532.0,84531.0,0.19333532]
["bitfinex-derivatives","BTCF0:USTF0",1742726813262,0.19009089,84532.0,84531.0,0.19333532]
["bitfinex-derivatives","BTCF0:USTF0",1742726816767,0.01037129,84532.0,84531.0,0.19333532]
["bitfinex-derivatives","BTCF0:USTF0",1742726817167,0.10937129,84532.0,84531.0,0.19333532]
["bitfinex-derivatives","BTCF0:USTF0",1742726817969,0.22769089,84532.0,84531.0,0.19333532]
["bitfinex-derivatives","BTCF0:USTF0",1742726818569,0.22769089,84532.0,84531.0,0.47607257]
["bitfinex-derivatives","BTCF0:USTF0",1742726818765,0.22769089,84532.0,84531.0,0.41297257]
["bitfinex-derivatives","BTCF0:USTF0",1742726818962,0.22769089,84532.0,84531.0,0.40165825]
["bitfinex-derivatives","BTCF0:USTF0",1742726819469,0.34598998,84532.0,84531.0,0.40165825]
["bitfinex-derivatives","BTCF0:USTF0",1742726821269,0.34598998,84532.0,84531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742726821959,0.3554659,84532.0,84531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742726822563,0.3554659,84532.0,84531.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1742726824163,0.35549431,84532.0,84531.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1742726824365,0.35549431,84532.0,84524.0,0.28279057]
["bitfinex-derivatives","BTCF0:USTF0",1742726824366,0.0591629,84528.0,84524.0,0.28279057]
["bitfinex-derivatives","BTCF0:USTF0",1742726824565,0.4791294,84525.0,84524.0,0.28343057]
["bitfinex-derivatives","BTCF0:USTF0",1742726824867,0.48991373,84525.0,84524.0,0.28343057]
["bitfinex-derivatives","BTCF0:USTF0",1742726825071,0.4804094,84525.0,84524.0,0.28343057]
["bitfinex-derivatives","BTCF0:USTF0",1742726825372,0.60792958,84525.0,84524.0,0.2464337]
["bitfinex-derivatives","BTCF0:USTF0",1742726826172,0.61936612,84525.0,84524.0,0.2464337]
["bitfinex-derivatives","BTCF0:USTF0",1742726826572,0.61015483,84525.0,84524.0,0.2464337]
["bitfinex-derivatives","BTCF0:USTF0",1742726826772,0.61927127,84525.0,84524.0,0.2464337]
["bitfinex-derivatives","BTCF0:USTF0",1742726827073,0.61927127,84525.0,84524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726827074,0.25847127,84525.0,84524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726827276,0.1183322,84523.0,84517.0,0.1375899]
["bitfinex-derivatives","BTCF0:USTF0",1742726827463,0.1196122,84523.0,84517.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1742726827863,0.1809122,84523.0,84517.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1742726828072,0.29922109,84523.0,84517.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1742726828275,0.30833753,84523.0,84517.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1742726828471,0.66913753,84523.0,84517.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1742726831180,0.1183392,84518.0,84517.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1742726831476,0.12873564,84518.0,84517.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1742726831677,0.12873564,84518.0,84517.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1742726831866,0.12873564,84518.0,84517.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1742726832072,0.12873564,84518.0,84511.0,0.03217331]
["bitfinex-derivatives","BTCF0:USTF0",1742726832073,0.0591706,84517.0,84511.0,0.03217331]
["bitfinex-derivatives","BTCF0:USTF0",1742726832267,0.1183476,84512.0,84511.0,0.03217331]
["bitfinex-derivatives","BTCF0:USTF0",1742726832463,0.1513476,84512.0,84511.0,0.03217331]
["bitfinex-derivatives","BTCF0:USTF0",1742726832774,0.19226404,84512.0,84511.0,0.00175331]
["bitfinex-derivatives","BTCF0:USTF0",1742726833072,0.31058273,84512.0,84511.0,0.00047331]
["bitfinex-derivatives","BTCF0:USTF0",1742726834678,0.31058273,84512.0,84491.0,0.36227795]
["bitfinex-derivatives","BTCF0:USTF0",1742726834679,0.1183701,84496.0,84491.0,0.36227795]
["bitfinex-derivatives","BTCF0:USTF0",1742726834975,0.1183701,84496.0,84491.0,0.35340063]
["bitfinex-derivatives","BTCF0:USTF0",1742726835474,0.1183701,84496.0,84492.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1742726835475,0.23671959,84496.0,84492.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1742726835778,0.23671959,84496.0,84491.0,0.35340063]
["bitfinex-derivatives","BTCF0:USTF0",1742726835779,0.23671959,84496.0,84491.0,0.47177653]
["bitfinex-derivatives","BTCF0:USTF0",1742726835975,0.30021959,84496.0,84492.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742726836686,0.66101959,84496.0,84492.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742726837871,0.66229959,84496.0,84492.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742726842172,0.77601959,84496.0,84492.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742726843182,0.77601959,84496.0,84495.0,0.0010734]
["bitfinex-derivatives","BTCF0:USTF0",1742726843583,0.77601959,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742726844989,0.77601959,84496.0,84495.0,0.0017534]
["bitfinex-derivatives","BTCF0:USTF0",1742726846075,0.77601959,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742726846481,0.77601959,84496.0,84495.0,0.0010734]
["bitfinex-derivatives","BTCF0:USTF0",1742726846676,0.77601959,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742726848485,0.41521959,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742726848688,0.77601959,84496.0,84495.0,0.0010734]
["bitfinex-derivatives","BTCF0:USTF0",1742726848987,0.77601959,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742726851177,0.77601959,84496.0,84495.0,0.0609734]
["bitfinex-derivatives","BTCF0:USTF0",1742726851389,0.77601959,84496.0,84495.0,0.0622534]
["bitfinex-derivatives","BTCF0:USTF0",1742726852177,0.77601959,84496.0,84495.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1742726852883,0.41521959,84496.0,84495.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1742726853385,0.41521959,84496.0,84495.0,0.0622534]
["bitfinex-derivatives","BTCF0:USTF0",1742726853795,0.41493959,84496.0,84495.0,0.0622534]
["bitfinex-derivatives","BTCF0:USTF0",1742726855291,0.30149959,84496.0,84495.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1742726855485,0.2661501,84496.0,84495.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1742726855685,0.1527501,84496.0,84495.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1742726857296,0.0591805,84503.0,84495.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1742726857297,0.2367934,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1742726857592,0.2376334,84507.0,84506.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742726857794,0.2376334,84507.0,84506.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1742726857994,0.2376334,84507.0,84506.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742726858386,0.2376334,84507.0,84506.0,0.182656]
["bitfinex-derivatives","BTCF0:USTF0",1742726858690,0.2692334,84507.0,84506.0,0.182656]
["bitfinex-derivatives","BTCF0:USTF0",1742726858993,0.3003334,84507.0,84506.0,0.182656]
["bitfinex-derivatives","BTCF0:USTF0",1742726859589,0.00092,84507.0,84506.0,0.19448257]
["bitfinex-derivatives","BTCF0:USTF0",1742726859891,8e-05,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1742726860096,8e-05,84508.0,84507.0,0.1827946]
["bitfinex-derivatives","BTCF0:USTF0",1742726860394,0.1194332,84508.0,84507.0,0.1827946]
["bitfinex-derivatives","BTCF0:USTF0",1742726860584,0.1193532,84508.0,84507.0,0.1827946]
["bitfinex-derivatives","BTCF0:USTF0",1742726861187,0.001,84508.0,84507.0,0.1827946]
["bitfinex-derivatives","BTCF0:USTF0",1742726861495,8e-05,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1742726861692,8e-05,84509.0,84508.0,0.1827532]
["bitfinex-derivatives","BTCF0:USTF0",1742726863100,0.0317,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1742726863301,0.0317,84517.0,84516.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1742726863597,0.0327,84517.0,84516.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1742726863801,0.0317,84517.0,84516.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1742726863989,0.0317,84517.0,84516.0,0.181942]
["bitfinex-derivatives","BTCF0:USTF0",1742726864191,0.00092,84517.0,84516.0,0.181942]
["bitfinex-derivatives","BTCF0:USTF0",1742726864392,8e-05,84526.0,84522.0,0.0591668]
["bitfinex-derivatives","BTCF0:USTF0",1742726864587,0.00072,84526.0,84525.0,0.1774935]
["bitfinex-derivatives","BTCF0:USTF0",1742726864802,0.118327,84527.0,84526.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1742726865099,0.118967,84527.0,84526.0,0.1189266]
["bitfinex-derivatives","BTCF0:USTF0",1742726865305,0.151267,84527.0,84526.0,0.2127266]
["bitfinex-derivatives","BTCF0:USTF0",1742726865999,0.03294,84527.0,84526.0,0.2127266]
["bitfinex-derivatives","BTCF0:USTF0",1742726866185,0.03294,84527.0,84526.0,0.22462616]
["bitfinex-derivatives","BTCF0:USTF0",1742726866385,0.1512666,84527.0,84526.0,0.22462616]
["bitfinex-derivatives","BTCF0:USTF0",1742726866598,0.1822666,84527.0,84526.0,0.22462616]
["bitfinex-derivatives","BTCF0:USTF0",1742726866902,0.1822666,84527.0,84526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742726867100,0.1774954,84526.0,84525.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1742726867397,0.1781754,84526.0,84525.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726867603,0.2418754,84526.0,84525.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726869203,0.2418754,84526.0,84525.0,0.1189694]
["bitfinex-derivatives","BTCF0:USTF0",1742726869798,0.2418754,84526.0,84525.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726870895,0.2418754,84526.0,84525.0,0.1189694]
["bitfinex-derivatives","BTCF0:USTF0",1742726874999,0.2741754,84526.0,84525.0,0.1189694]
["bitfinex-derivatives","BTCF0:USTF0",1742726878504,0.2741754,84526.0,84525.0,0.1515694]
["bitfinex-derivatives","BTCF0:USTF0",1742726878700,0.39248289,84526.0,84525.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726878907,0.39248289,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1742726879405,0.39248289,84526.0,84525.0,0.1189294]
["bitfinex-derivatives","BTCF0:USTF0",1742726880693,0.39248289,84526.0,84525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742726880895,0.1183322,84524.0,84523.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1742726881095,0.1190122,84524.0,84523.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1742726881300,0.1815122,84524.0,84523.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1742726882407,0.1815122,84524.0,84523.0,0.1494709]
["bitfinex-derivatives","BTCF0:USTF0",1742726883894,0.1815122,84524.0,84523.0,0.1810709]
["bitfinex-derivatives","BTCF0:USTF0",1742726889902,0.1815122,84524.0,84523.0,0.1810722]
["bitfinex-derivatives","BTCF0:USTF0",1742726890097,0.1815122,84524.0,84523.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742726890410,0.1815122,84524.0,84523.0,0.1810722]
["bitfinex-derivatives","BTCF0:USTF0",1742726899202,0.1815122,84524.0,84523.0,0.46312904]
["bitfinex-derivatives","BTCF0:USTF0",1742726907515,0.1815122,84524.0,84523.0,0.1810722]
["bitfinex-derivatives","BTCF0:USTF0",1742726911626,0.19066466,84524.0,84523.0,0.1810722]
["bitfinex-derivatives","BTCF0:USTF0",1742726913418,0.19066466,84524.0,84523.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742726913919,0.19066466,84524.0,84523.0,0.1831722]
["bitfinex-derivatives","BTCF0:USTF0",1742726917227,0.19066466,84524.0,84523.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742726917426,0.19066466,84524.0,84523.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742726917725,0.19066466,84524.0,84523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726917919,0.30897495,84524.0,84523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726918320,0.30897495,84524.0,84523.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742726918525,0.30897495,84524.0,84523.0,0.1807722]
["bitfinex-derivatives","BTCF0:USTF0",1742726922736,0.30897495,84524.0,84523.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742726924729,0.30897495,84524.0,84523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742726925435,0.19064275,84524.0,84521.0,0.28205684]
["bitfinex-derivatives","BTCF0:USTF0",1742726925627,0.1183336,84522.0,84521.0,0.28269684]
["bitfinex-derivatives","BTCF0:USTF0",1742726925825,0.2316936,84522.0,84521.0,0.24569969]
["bitfinex-derivatives","BTCF0:USTF0",1742726926030,0.1183406,84517.0,84510.0,0.42419153]
["bitfinex-derivatives","BTCF0:USTF0",1742726926331,0.1183602,84503.0,84502.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742726926534,0.5917202,84503.0,84502.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742726926829,0.5917202,84503.0,84495.0,0.49833429]
["bitfinex-derivatives","BTCF0:USTF0",1742726926830,0.1183701,84496.0,84495.0,0.49833429]
["bitfinex-derivatives","BTCF0:USTF0",1742726927031,0.1183701,84496.0,84495.0,0.61734579]
["bitfinex-derivatives","BTCF0:USTF0",1742726927239,0.11957011,84496.0,84495.0,0.61734579]
["bitfinex-derivatives","BTCF0:USTF0",1742726927429,0.15057011,84496.0,84495.0,0.61734579]
["bitfinex-derivatives","BTCF0:USTF0",1742726927628,0.15057011,84496.0,84495.0,0.64894579]
["bitfinex-derivatives","BTCF0:USTF0",1742726928032,0.2689196,84496.0,84495.0,0.64894579]
["bitfinex-derivatives","BTCF0:USTF0",1742726928229,0.2689196,84496.0,84495.0,0.67944579]
["bitfinex-derivatives","BTCF0:USTF0",1742726928935,0.2689196,84496.0,84495.0,0.56107429]
["bitfinex-derivatives","BTCF0:USTF0",1742726929134,0.3012196,84496.0,84495.0,0.53057429]
["bitfinex-derivatives","BTCF0:USTF0",1742726930030,0.3012196,84496.0,84495.0,0.0327134]
["bitfinex-derivatives","BTCF0:USTF0",1742726933331,0.3012196,84496.0,84495.0,0.0649134]
["bitfinex-derivatives","BTCF0:USTF0",1742726933734,0.3012196,84496.0,84495.0,0.1832849]
["bitfinex-derivatives","BTCF0:USTF0",1742726934338,0.3012196,84496.0,84495.0,0.0649134]
["bitfinex-derivatives","BTCF0:USTF0",1742726935442,0.3012196,84496.0,84495.0,0.0642734]
["bitfinex-derivatives","BTCF0:USTF0",1742726935644,0.3012196,84496.0,84495.0,0.0649134]
["bitfinex-derivatives","BTCF0:USTF0",1742726937741,0.3012196,84496.0,84495.0,0.0642734]
["bitfinex-derivatives","BTCF0:USTF0",1742726938640,0.3012196,84496.0,84495.0,0.0648734]
["bitfinex-derivatives","BTCF0:USTF0",1742726939743,0.6620196,84496.0,84495.0,0.0648734]
["bitfinex-derivatives","BTCF0:USTF0",1742726939943,0.6620196,84496.0,84495.0,0.0642734]
["bitfinex-derivatives","BTCF0:USTF0",1742726940138,0.6950196,84496.0,84495.0,0.0642734]
["bitfinex-derivatives","BTCF0:USTF0",1742726941951,0.6950196,84496.0,84495.0,0.0648734]
["bitfinex-derivatives","BTCF0:USTF0",1742726943049,0.6950196,84496.0,84495.0,0.0642734]
["bitfinex-derivatives","BTCF0:USTF0",1742726943951,0.6950196,84496.0,84495.0,0.1826449]
["bitfinex-derivatives","BTCF0:USTF0",1742726944539,0.6950196,84496.0,84495.0,0.0642734]
["bitfinex-derivatives","BTCF0:USTF0",1742726945044,0.6950196,84496.0,84495.0,0.0320734]
["bitfinex-derivatives","BTCF0:USTF0",1742726955458,0.3342196,84496.0,84495.0,0.0320734]
["bitfinex-derivatives","BTCF0:USTF0",1742726955660,0.6950196,84496.0,84495.0,0.0326734]
["bitfinex-derivatives","BTCF0:USTF0",1742726955957,0.6950196,84496.0,84495.0,0.0320734]
["bitfinex-derivatives","BTCF0:USTF0",1742726960457,0.3342196,84496.0,84495.0,0.0320734]
["bitfinex-derivatives","BTCF0:USTF0",1742726960757,0.6950196,84496.0,84495.0,0.0327134]
["bitfinex-derivatives","BTCF0:USTF0",1742726960957,0.6950196,84496.0,84495.0,0.0320734]
["bitfinex-derivatives","BTCF0:USTF0",1742726961153,0.7210919,84496.0,84495.0,0.0320734]
["bitfinex-derivatives","BTCF0:USTF0",1742726961361,0.0591889,84491.0,84487.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742726961547,0.1183813,84488.0,84487.0,0.00081745]
["bitfinex-derivatives","BTCF0:USTF0",1742726961748,0.48042131,84488.0,84487.0,0.00081745]
["bitfinex-derivatives","BTCF0:USTF0",1742726961948,0.57622131,84488.0,84487.0,0.00081745]
["bitfinex-derivatives","BTCF0:USTF0",1742726962260,0.6945708,84488.0,84487.0,0.00081745]
["bitfinex-derivatives","BTCF0:USTF0",1742726962559,0.6945708,84488.0,84487.0,0.00281745]
["bitfinex-derivatives","BTCF0:USTF0",1742726963259,0.6945708,84488.0,84487.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1742726963456,0.70648165,84488.0,84487.0,0.00277745]
["bitfinex-derivatives","BTCF0:USTF0",1742726963659,0.70648165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726964355,0.70648165,84488.0,84487.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1742726964553,0.70648165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726969663,0.70648165,84488.0,84487.0,0.00577745]
["bitfinex-derivatives","BTCF0:USTF0",1742726970767,0.70648165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726977462,0.34568165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726977971,0.70648165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726978671,0.34568165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726979166,0.70648165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726980369,0.34568165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726980866,0.70648165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726981378,0.34568165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726981576,0.70648165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726981769,0.34568165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726982070,0.70648165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726983265,0.34568165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726983470,0.70648165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726985165,0.67458165,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726985471,0.6626708,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726986270,0.3018708,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726986571,0.3018708,84488.0,84487.0,0.00581745]
["bitfinex-derivatives","BTCF0:USTF0",1742726987168,0.6626708,84488.0,84487.0,0.00581745]
["bitfinex-derivatives","BTCF0:USTF0",1742726987470,0.6626708,84488.0,84487.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1742726988580,0.15222131,84488.0,84487.0,0.12476015]
["bitfinex-derivatives","BTCF0:USTF0",1742726989271,0.15222131,84488.0,84487.0,0.18816015]
["bitfinex-derivatives","BTCF0:USTF0",1742726991274,0.00124001,84488.0,84487.0,0.18816015]
["bitfinex-derivatives","BTCF0:USTF0",1742726991480,0.1183813,84488.0,84487.0,0.18816015]
["bitfinex-derivatives","BTCF0:USTF0",1742726991671,0.11958131,84488.0,84487.0,0.18816015]
["bitfinex-derivatives","BTCF0:USTF0",1742726996678,0.11958131,84488.0,84487.0,0.06977745]
["bitfinex-derivatives","BTCF0:USTF0",1742726996872,0.15228131,84488.0,84487.0,0.06977745]
["bitfinex-derivatives","BTCF0:USTF0",1742726997068,0.15228131,84488.0,84487.0,0.18816015]
["bitfinex-derivatives","BTCF0:USTF0",1742726998183,0.18288131,84488.0,84487.0,0.18816015]
["bitfinex-derivatives","BTCF0:USTF0",1742726998385,0.18288131,84488.0,84487.0,0.06977745]
["bitfinex-derivatives","BTCF0:USTF0",1742726998788,0.18288131,84488.0,84487.0,0.06857745]
["bitfinex-derivatives","BTCF0:USTF0",1742726999177,0.18288131,84488.0,84487.0,0.06917745]
["bitfinex-derivatives","BTCF0:USTF0",1742726999372,0.18288131,84488.0,84487.0,0.18756015]
["bitfinex-derivatives","BTCF0:USTF0",1742727001175,0.18288131,84488.0,84487.0,0.06917745]
["bitfinex-derivatives","BTCF0:USTF0",1742727002388,0.18288131,84488.0,84487.0,0.18756015]
["bitfinex-derivatives","BTCF0:USTF0",1742727003391,0.18288131,84488.0,84487.0,0.06917745]
["bitfinex-derivatives","BTCF0:USTF0",1742727004685,0.18288131,84488.0,84487.0,0.18756015]
["bitfinex-derivatives","BTCF0:USTF0",1742727017095,0.18288131,84488.0,84487.0,0.06917745]
["bitfinex-derivatives","BTCF0:USTF0",1742727018103,0.18288131,84488.0,84487.0,0.18756015]
["bitfinex-derivatives","BTCF0:USTF0",1742727019201,0.18288131,84488.0,84487.0,0.06917745]
["bitfinex-derivatives","BTCF0:USTF0",1742727019591,0.18288131,84488.0,84487.0,0.18756015]
["bitfinex-derivatives","BTCF0:USTF0",1742727034912,0.18288131,84488.0,84487.0,0.03617745]
["bitfinex-derivatives","BTCF0:USTF0",1742727035497,0.18288131,84488.0,84487.0,0.02617745]
["bitfinex-derivatives","BTCF0:USTF0",1742727035703,0.18288131,84488.0,84487.0,0.14456015]
["bitfinex-derivatives","BTCF0:USTF0",1742727036208,0.18288131,84488.0,84487.0,0.02617745]
["bitfinex-derivatives","BTCF0:USTF0",1742727039508,0.18288131,84488.0,84487.0,0.14456015]
["bitfinex-derivatives","BTCF0:USTF0",1742727039913,0.01186768,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1742727040112,0.4791672,84498.0,84497.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1742727040305,0.4800072,84498.0,84497.0,0.1189686]
["bitfinex-derivatives","BTCF0:USTF0",1742727040619,0.4800072,84498.0,84497.0,0.1824686]
["bitfinex-derivatives","BTCF0:USTF0",1742727041116,0.4800072,84498.0,84497.0,0.1496686]
["bitfinex-derivatives","BTCF0:USTF0",1742727042912,0.4800072,84498.0,84497.0,0.1616437]
["bitfinex-derivatives","BTCF0:USTF0",1742727043119,0.5131072,84498.0,84497.0,0.1616437]
["bitfinex-derivatives","BTCF0:USTF0",1742727048011,0.5131072,84498.0,84497.0,0.0432751]
["bitfinex-derivatives","BTCF0:USTF0",1742727048412,0.5131072,84498.0,84497.0,0.1616437]
["bitfinex-derivatives","BTCF0:USTF0",1742727049105,0.1523072,84498.0,84497.0,0.1616437]
["bitfinex-derivatives","BTCF0:USTF0",1742727054127,0.1828072,84498.0,84497.0,0.1616437]
["bitfinex-derivatives","BTCF0:USTF0",1742727055625,0.1828072,84498.0,84497.0,0.1941437]
["bitfinex-derivatives","BTCF0:USTF0",1742727082548,0.1828072,84498.0,84497.0,0.47726917]
["bitfinex-derivatives","BTCF0:USTF0",1742727082734,0.1819672,84498.0,84497.0,0.47726917]
["bitfinex-derivatives","BTCF0:USTF0",1742727085344,0.1819672,84498.0,84497.0,0.1941437]
["bitfinex-derivatives","BTCF0:USTF0",1742727085550,0.1828072,84498.0,84497.0,0.1941437]
["bitfinex-derivatives","BTCF0:USTF0",1742727085951,0.00084,84498.0,84497.0,0.1941437]
["bitfinex-derivatives","BTCF0:USTF0",1742727086148,0.0319,84507.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1742727086346,0.0319,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1742727086545,0.0634,84507.0,84506.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742727087157,0.0634,84507.0,84506.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1742727087953,0.06400001,84507.0,84506.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1742727088149,0.03210001,84507.0,84506.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1742727088351,0.0315,84507.0,84506.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1742727088657,0.03210001,84507.0,84506.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1742727089249,0.0315,84507.0,84506.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1742727089857,0.11256,84523.0,84512.0,0.0591738]
["bitfinex-derivatives","BTCF0:USTF0",1742727090057,0.0321,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1742727090263,0.02560551,84537.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1742727090560,0.0321,84523.0,84519.0,0.2314978]
["bitfinex-derivatives","BTCF0:USTF0",1742727090950,8e-05,84522.0,84519.0,0.2314978]
["bitfinex-derivatives","BTCF0:USTF0",1742727091150,8e-05,84522.0,84519.0,0.2619978]
["bitfinex-derivatives","BTCF0:USTF0",1742727092855,8e-05,84522.0,84519.0,0.27350202]
["bitfinex-derivatives","BTCF0:USTF0",1742727093058,0.0024,84520.0,84519.0,0.27350202]
["bitfinex-derivatives","BTCF0:USTF0",1742727094758,0.0303,84527.0,84519.0,0.27350202]
["bitfinex-derivatives","BTCF0:USTF0",1742727094759,0.0303,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1742727094956,0.03094,84527.0,84526.0,0.479768]
["bitfinex-derivatives","BTCF0:USTF0",1742727095662,0.0303,84527.0,84526.0,0.544468]
["bitfinex-derivatives","BTCF0:USTF0",1742727096544,0.03098,84527.0,84526.0,0.544468]
["bitfinex-derivatives","BTCF0:USTF0",1742727098060,0.0303,84527.0,84526.0,0.544468]
["bitfinex-derivatives","BTCF0:USTF0",1742727098259,0.03090001,84527.0,84526.0,0.55333915]
["bitfinex-derivatives","BTCF0:USTF0",1742727101062,0.03090001,84527.0,84526.0,0.19253915]
["bitfinex-derivatives","BTCF0:USTF0",1742727101254,0.03090001,84527.0,84526.0,0.55333915]
["bitfinex-derivatives","BTCF0:USTF0",1742727102057,0.03090001,84527.0,84526.0,0.07421115]
["bitfinex-derivatives","BTCF0:USTF0",1742727102058,0.14922661,84527.0,84526.0,0.07421115]
["bitfinex-derivatives","BTCF0:USTF0",1742727102252,0.14922661,84527.0,84526.0,0.27111915]
["bitfinex-derivatives","BTCF0:USTF0",1742727102563,0.14922661,84527.0,84526.0,0.27175915]
["bitfinex-derivatives","BTCF0:USTF0",1742727103055,0.14922661,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727105053,0.03090001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727105359,0.0303,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727105563,0.03090001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727106363,0.03090001,84527.0,84526.0,0.33675915]
["bitfinex-derivatives","BTCF0:USTF0",1742727108984,0.03090001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727109470,0.0303,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727110069,0.03090001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727112463,0.0303,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727112664,0.03090001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727116772,0.14922661,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727119282,0.03090001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727119680,0.06310001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727120683,0.18142661,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727121287,0.06310001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727121782,0.18142661,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727122777,0.06310001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727123086,0.0625,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727123280,0.18142661,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727124274,0.06310001,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727124485,0.0625,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727124884,0.06318,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727125072,0.0625,84527.0,84526.0,0.30495915]
["bitfinex-derivatives","BTCF0:USTF0",1742727128889,0.0625,84527.0,84526.0,0.5170643]
["bitfinex-derivatives","BTCF0:USTF0",1742727133594,0.0306,84532.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1742727133787,0.03120001,84532.0,84531.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1742727133982,0.03120001,84532.0,84531.0,0.185221]
["bitfinex-derivatives","BTCF0:USTF0",1742727137188,0.09580001,84532.0,84531.0,0.185221]
["bitfinex-derivatives","BTCF0:USTF0",1742727138800,0.21411961,84532.0,84531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727139016,0.21411961,84532.0,84531.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1742727141408,0.21411961,84532.0,84531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727142015,0.21411961,84532.0,84531.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742727142706,0.09580001,84532.0,84531.0,0.152021]
["bitfinex-derivatives","BTCF0:USTF0",1742727142907,0.21411961,84532.0,84531.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1742727144914,0.57491961,84532.0,84531.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1742727146111,0.21411961,84532.0,84531.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1742727149026,0.21411961,84532.0,84531.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742727149218,0.57491961,84532.0,84531.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742727150526,0.57491961,84532.0,84531.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1742727152822,0.6932187,84532.0,84531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727153028,0.1183266,84527.0,84526.0,0.00887115]
["bitfinex-derivatives","BTCF0:USTF0",1742727153227,0.1189666,84527.0,84526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742727153627,0.1189666,84527.0,84526.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742727153814,0.1839666,84527.0,84526.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742727154020,0.1839666,84527.0,84526.0,0.04191092]
["bitfinex-derivatives","BTCF0:USTF0",1742727154222,0.1839666,84527.0,84526.0,0.16023892]
["bitfinex-derivatives","BTCF0:USTF0",1742727154522,0.1839666,84527.0,84526.0,0.04191092]
["bitfinex-derivatives","BTCF0:USTF0",1742727156920,0.1839666,84527.0,84526.0,0.16023892]
["bitfinex-derivatives","BTCF0:USTF0",1742727164024,0.1839666,84527.0,84526.0,0.19033892]
["bitfinex-derivatives","BTCF0:USTF0",1742727178431,0.1839666,84527.0,84526.0,0.07201092]
["bitfinex-derivatives","BTCF0:USTF0",1742727180050,0.1839666,84527.0,84526.0,0.19033892]
["bitfinex-derivatives","BTCF0:USTF0",1742727185346,0.1839666,84527.0,84526.0,0.07201092]
["bitfinex-derivatives","BTCF0:USTF0",1742727185547,0.30227269,84527.0,84526.0,0.03907092]
["bitfinex-derivatives","BTCF0:USTF0",1742727185854,0.30227269,84527.0,84526.0,0.00897092]
["bitfinex-derivatives","BTCF0:USTF0",1742727186054,0.30227269,84527.0,84526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727188647,0.30227269,84527.0,84526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742727189756,0.66307269,84527.0,84526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742727191763,0.66307269,84527.0,84526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727193263,0.1183322,84523.0,84522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742727193451,0.1190122,84523.0,84522.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742727193652,0.1190122,84523.0,84522.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1742727194152,0.29841829,84523.0,84522.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1742727196064,0.29841829,84523.0,84522.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742727196655,0.29841829,84523.0,84522.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1742727197353,0.29841829,84523.0,84522.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742727202855,0.29841829,84523.0,84522.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742727203058,0.29841829,84523.0,84522.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742727204968,0.29841829,84523.0,84522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742727205964,0.29841829,84523.0,84522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742727206157,0.29841829,84523.0,84522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742727206760,0.41089829,84523.0,84522.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742727206963,0.77169829,84523.0,84522.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742727207156,0.77169829,84523.0,84522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742727210770,0.41089829,84523.0,84522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742727211070,0.77169829,84523.0,84522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742727211368,0.77169829,84523.0,84522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742727215663,0.0591682,84520.0,84508.0,0.2053826]
["bitfinex-derivatives","BTCF0:USTF0",1742727215865,0.2367036,84509.0,84508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727216060,0.34978361,84509.0,84508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727216260,0.44518361,84509.0,84508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727216466,0.57552377,84509.0,84508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727216667,0.57552377,84509.0,84505.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742727216668,0.118356,84506.0,84505.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742727216870,0.11895601,84506.0,84505.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742727217666,0.2687915,84506.0,84505.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742727219568,0.2707915,84506.0,84505.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742727219960,0.2727915,84506.0,84505.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742727220363,0.118363,84501.0,84500.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742727220563,0.592323,84501.0,84500.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742727221167,0.80555849,84501.0,84500.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742727221576,0.80655849,84501.0,84500.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742727221782,0.1183701,84496.0,84492.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742727221964,0.11897011,84496.0,84492.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742727222571,0.2989196,84496.0,84492.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742727223269,0.2989196,84496.0,84495.0,0.0014734]
["bitfinex-derivatives","BTCF0:USTF0",1742727223580,0.2989196,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727224172,0.31075396,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727224473,0.2989196,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727225976,0.31054305,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727227468,0.67134305,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727228776,0.6597196,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727231178,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727240485,0.31066262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727240685,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727248879,0.31066262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727249084,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727255317,0.67146262,84496.0,84495.0,0.0031534]
["bitfinex-derivatives","BTCF0:USTF0",1742727256116,0.31066262,84496.0,84495.0,0.0031534]
["bitfinex-derivatives","BTCF0:USTF0",1742727256320,0.67146262,84496.0,84495.0,0.0031534]
["bitfinex-derivatives","BTCF0:USTF0",1742727256716,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727259021,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727259220,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727263121,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727263424,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727263812,0.31066262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727264010,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727264219,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727265613,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727267222,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727268718,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727269022,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727270024,0.67146262,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727270725,0.31066262,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727270917,0.67146262,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727272626,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727274024,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727274231,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727274827,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727275827,0.31066262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727276025,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727276225,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727276426,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727276821,0.31066262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727277120,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727277434,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727277819,0.67146262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727279721,0.67146262,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727284537,0.78394262,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727284733,0.81136993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727284935,0.81136993,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727285623,0.81136993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727287233,0.81136993,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727287421,0.81136993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727291641,0.45056993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727291942,0.42314262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727292333,0.78394262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727292639,0.45056993,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727292838,0.78394262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727293039,0.81136993,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727293241,0.81136993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727294335,0.81136993,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727294844,0.45056993,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727295140,0.78394262,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727295342,0.81136993,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727295842,0.81136993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727296546,0.45056993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727296736,0.78394262,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727297039,0.45056993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727297226,0.78394262,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727297432,0.81136993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727299946,0.69888993,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727300146,0.6597196,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727300440,0.2989196,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727300842,0.2989196,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727301235,0.2989196,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727302131,0.2989196,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727302642,0.2989196,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727302839,0.6597196,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727303234,0.6597196,84496.0,84495.0,0.0031134]
["bitfinex-derivatives","BTCF0:USTF0",1742727307247,0.6597196,84496.0,84495.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1742727308045,0.6597196,84496.0,84495.0,0.0030734]
["bitfinex-derivatives","BTCF0:USTF0",1742727309040,0.6597196,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727309551,0.6597196,84496.0,84495.0,0.0668734]
["bitfinex-derivatives","BTCF0:USTF0",1742727309750,0.6597196,84496.0,84495.0,0.0675134]
["bitfinex-derivatives","BTCF0:USTF0",1742727311755,0.6597196,84496.0,84495.0,0.0668734]
["bitfinex-derivatives","BTCF0:USTF0",1742727311956,0.6597196,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727312355,0.7721996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727313947,0.7721996,84496.0,84495.0,0.0668734]
["bitfinex-derivatives","BTCF0:USTF0",1742727314145,0.7721996,84496.0,84495.0,0.0675534]
["bitfinex-derivatives","BTCF0:USTF0",1742727316547,0.7721996,84496.0,84495.0,0.0668734]
["bitfinex-derivatives","BTCF0:USTF0",1742727316745,0.7721996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727320965,0.4113996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727321258,0.7721996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727323763,0.4113996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727324259,0.7721996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727324861,0.4113996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727325058,0.7721996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727325855,0.4113996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727326055,0.7721996,84496.0,84495.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1742727327661,0.6597196,84496.0,84495.0,0.1858449]
["bitfinex-derivatives","BTCF0:USTF0",1742727327864,0.1183581,84505.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1742727328071,0.2374769,84505.0,84504.0,0.1191588]
["bitfinex-derivatives","BTCF0:USTF0",1742727328663,0.3009769,84505.0,84504.0,0.1191588]
["bitfinex-derivatives","BTCF0:USTF0",1742727328865,0.2693769,84505.0,84504.0,0.1805588]
["bitfinex-derivatives","BTCF0:USTF0",1742727329163,0.2374769,84505.0,84504.0,0.1805588]
["bitfinex-derivatives","BTCF0:USTF0",1742727329561,0.2384769,84505.0,84504.0,0.1805588]
["bitfinex-derivatives","BTCF0:USTF0",1742727330162,0.2394769,84505.0,84504.0,0.1805588]
["bitfinex-derivatives","BTCF0:USTF0",1742727332154,0.00276,84505.0,84504.0,0.1805588]
["bitfinex-derivatives","BTCF0:USTF0",1742727332358,0.1184327,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1742727332568,0.1183527,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1742727332763,0.1183527,84510.0,84509.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1742727333676,0.1213527,84510.0,84509.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1742727334171,0.180528,84510.0,84509.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1742727334372,0.181208,84510.0,84509.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1742727334671,0.217008,84510.0,84509.0,0.1846518]
["bitfinex-derivatives","BTCF0:USTF0",1742727337860,0.184208,84510.0,84509.0,0.1846518]
["bitfinex-derivatives","BTCF0:USTF0",1742727338574,0.215008,84510.0,84509.0,0.1846518]
["bitfinex-derivatives","BTCF0:USTF0",1742727347174,0.215008,84510.0,84509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742727347380,0.215008,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1742727347571,0.215008,84510.0,84509.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1742727348176,0.215008,84510.0,84509.0,0.1517518]
["bitfinex-derivatives","BTCF0:USTF0",1742727348473,0.215008,84510.0,84509.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742727348679,0.215008,84510.0,84509.0,0.1507518]
["bitfinex-derivatives","BTCF0:USTF0",1742727348867,0.215008,84510.0,84509.0,0.1517918]
["bitfinex-derivatives","BTCF0:USTF0",1742727349272,0.215008,84510.0,84509.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742727349471,0.215008,84510.0,84509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742727350782,0.215008,84510.0,84507.0,0.0591772]
["bitfinex-derivatives","BTCF0:USTF0",1742727350783,0.1183532,84508.0,84507.0,0.0591772]
["bitfinex-derivatives","BTCF0:USTF0",1742727350986,0.11895321,84508.0,84507.0,0.0591772]
["bitfinex-derivatives","BTCF0:USTF0",1742727351173,0.11895321,84508.0,84507.0,0.0601772]
["bitfinex-derivatives","BTCF0:USTF0",1742727351373,0.15175321,84508.0,84507.0,0.0601772]
["bitfinex-derivatives","BTCF0:USTF0",1742727351687,0.15175321,84508.0,84507.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742727353577,0.15575321,84508.0,84507.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742727358378,0.15575321,84508.0,84507.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1742727368495,0.18825321,84508.0,84507.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1742727373093,0.18825321,84508.0,84507.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742727374099,0.18825321,84508.0,84507.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1742727374599,0.18825321,84508.0,84507.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742727375496,0.18825321,84508.0,84507.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1742727381101,0.3065859,84508.0,84507.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742727381413,0.3065859,84508.0,84507.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1742727389215,0.3065859,84508.0,84507.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742727389515,0.3065859,84508.0,84507.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1742727390214,0.3065859,84508.0,84507.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742727395814,0.3065859,84508.0,84507.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742727396203,0.3065859,84508.0,84507.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742727396513,0.3065859,84508.0,84507.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742727396717,0.1183602,84503.0,84502.0,0.1183605]
["bitfinex-derivatives","BTCF0:USTF0",1742727397013,0.11940021,84503.0,84502.0,0.13120834]
["bitfinex-derivatives","BTCF0:USTF0",1742727397209,0.15140021,84503.0,84502.0,0.13120834]
["bitfinex-derivatives","BTCF0:USTF0",1742727397819,0.21320021,84503.0,84502.0,0.13120834]
["bitfinex-derivatives","BTCF0:USTF0",1742727398215,0.21520021,84503.0,84502.0,0.19450834]
["bitfinex-derivatives","BTCF0:USTF0",1742727399315,0.21520021,84503.0,84502.0,0.1826605]
["bitfinex-derivatives","BTCF0:USTF0",1742727399521,0.21520021,84503.0,84502.0,0.19452606]
["bitfinex-derivatives","BTCF0:USTF0",1742727402718,0.21520021,84503.0,84502.0,0.19452716]
["bitfinex-derivatives","BTCF0:USTF0",1742727409019,0.12140021,84503.0,84502.0,0.46452716]
["bitfinex-derivatives","BTCF0:USTF0",1742727409327,0.1203602,84503.0,84502.0,0.49692716]
["bitfinex-derivatives","BTCF0:USTF0",1742727409523,0.1203602,84503.0,84502.0,0.22692716]
["bitfinex-derivatives","BTCF0:USTF0",1742727409724,0.1848602,84503.0,84502.0,0.22692716]
["bitfinex-derivatives","BTCF0:USTF0",1742727410220,0.1848602,84503.0,84502.0,0.43930856]
["bitfinex-derivatives","BTCF0:USTF0",1742727412918,0.1848602,84503.0,84502.0,0.22692716]
["bitfinex-derivatives","BTCF0:USTF0",1742727416638,0.1858602,84503.0,84502.0,0.22692716]
["bitfinex-derivatives","BTCF0:USTF0",1742727417926,0.1848602,84503.0,84502.0,0.22692716]
["bitfinex-derivatives","BTCF0:USTF0",1742727418131,0.1878602,84503.0,84502.0,0.22692716]
["bitfinex-derivatives","BTCF0:USTF0",1742727418728,0.1848602,84503.0,84502.0,0.22692716]
["bitfinex-derivatives","BTCF0:USTF0",1742727418922,0.1878602,84503.0,84502.0,0.22692716]
["bitfinex-derivatives","BTCF0:USTF0",1742727420328,0.1878602,84503.0,84502.0,0.07616556]
["bitfinex-derivatives","BTCF0:USTF0",1742727420630,0.1888602,84503.0,84502.0,0.19452716]
["bitfinex-derivatives","BTCF0:USTF0",1742727420826,0.1858602,84503.0,84502.0,0.19452716]
["bitfinex-derivatives","BTCF0:USTF0",1742727421034,0.1888602,84503.0,84502.0,0.19452716]
["bitfinex-derivatives","BTCF0:USTF0",1742727423037,0.19838105,84503.0,84502.0,0.19452716]
["bitfinex-derivatives","BTCF0:USTF0",1742727423537,0.68660274,84503.0,84502.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742727423836,0.68660274,84503.0,84502.0,0.1816616]
["bitfinex-derivatives","BTCF0:USTF0",1742727424025,0.68660274,84503.0,84502.0,0.1826616]
["bitfinex-derivatives","BTCF0:USTF0",1742727424229,0.68656575,84503.0,84502.0,0.1826616]
["bitfinex-derivatives","BTCF0:USTF0",1742727424535,0.67748375,84503.0,84502.0,0.1826616]
["bitfinex-derivatives","BTCF0:USTF0",1742727426832,0.67748375,84503.0,84502.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742727428534,0.6774641,84503.0,84502.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742727429326,0.6774641,84503.0,84502.0,0.1826616]
["bitfinex-derivatives","BTCF0:USTF0",1742727429536,0.6774641,84503.0,84502.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742727430339,0.67744268,84503.0,84502.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742727430731,0.67744268,84503.0,84502.0,0.1826616]
["bitfinex-derivatives","BTCF0:USTF0",1742727430932,0.67744268,84503.0,84502.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742727431940,0.67744268,84503.0,84502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742727432132,0.78039989,84503.0,84502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742727432441,0.1183672,84498.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727432632,0.1194472,84498.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727432940,0.1194472,84498.0,84497.0,0.21342073]
["bitfinex-derivatives","BTCF0:USTF0",1742727433331,0.29889389,84498.0,84497.0,0.21342073]
["bitfinex-derivatives","BTCF0:USTF0",1742727434040,0.31292478,84498.0,84497.0,0.21342073]
["bitfinex-derivatives","BTCF0:USTF0",1742727434541,0.31392478,84498.0,84497.0,0.21342073]
["bitfinex-derivatives","BTCF0:USTF0",1742727434741,0.31392478,84498.0,84497.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742727434928,0.1183701,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727435133,0.4802501,84496.0,84495.0,0.0015534]
["bitfinex-derivatives","BTCF0:USTF0",1742727435341,0.4802501,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727435639,0.4802501,84496.0,84495.0,0.0015534]
["bitfinex-derivatives","BTCF0:USTF0",1742727435835,0.59859679,84496.0,84495.0,0.0015534]
["bitfinex-derivatives","BTCF0:USTF0",1742727436041,0.59859679,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727436438,0.66439679,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727437233,0.66539679,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727438042,0.66639679,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727439237,0.30559679,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727439438,0.66639679,84496.0,84495.0,0.0004734]
["bitfinex-derivatives","BTCF0:USTF0",1742727446650,0.66639679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727448247,0.30559679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727448550,0.66639679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727448751,0.30559679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727449152,0.66639679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727457051,0.30559679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727457252,0.66639679,84496.0,84495.0,0.0324734]
["bitfinex-derivatives","BTCF0:USTF0",1742727457453,0.66639679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727457649,0.30559679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727457845,0.66639679,84496.0,84495.0,0.0325134]
["bitfinex-derivatives","BTCF0:USTF0",1742727458053,0.66639679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727458546,0.60059679,84496.0,84495.0,0.0314734]
["bitfinex-derivatives","BTCF0:USTF0",1742727458748,0.66299679,84496.0,84495.0,0.0625734]
["bitfinex-derivatives","BTCF0:USTF0",1742727459150,0.66299679,84496.0,84495.0,0.1809449]
["bitfinex-derivatives","BTCF0:USTF0",1742727459755,0.66299679,84496.0,84495.0,0.0625734]
["bitfinex-derivatives","BTCF0:USTF0",1742727460152,0.00308,84496.0,84495.0,0.1809449]
["bitfinex-derivatives","BTCF0:USTF0",1742727461055,0.1214501,84496.0,84495.0,0.1809449]
["bitfinex-derivatives","BTCF0:USTF0",1742727463456,0.1518501,84496.0,84495.0,0.1809449]
["bitfinex-derivatives","BTCF0:USTF0",1742727463756,0.1214501,84496.0,84495.0,0.1809449]
["bitfinex-derivatives","BTCF0:USTF0",1742727466958,0.00308,84496.0,84495.0,0.1809449]
["bitfinex-derivatives","BTCF0:USTF0",1742727467364,0.00308,84496.0,84495.0,0.2933449]
["bitfinex-derivatives","BTCF0:USTF0",1742727471659,0.2095297,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1742727471858,0.2422297,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1742727472060,0.2435497,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1742727472455,0.2435497,84509.0,84508.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1742727472755,0.2435497,84509.0,84508.0,0.1836732]
["bitfinex-derivatives","BTCF0:USTF0",1742727473262,0.6083497,84509.0,84508.0,0.1836732]
["bitfinex-derivatives","BTCF0:USTF0",1742727475162,0.6103497,84509.0,84508.0,0.1836732]
["bitfinex-derivatives","BTCF0:USTF0",1742727475359,0.6103497,84509.0,84508.0,0.19550635]
["bitfinex-derivatives","BTCF0:USTF0",1742727475764,0.1311959,84509.0,84508.0,0.19550635]
["bitfinex-derivatives","BTCF0:USTF0",1742727476161,0.61032719,84509.0,84508.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742727476360,0.1183574,84505.0,84504.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742727476565,0.1196774,84505.0,84504.0,0.07722077]
["bitfinex-derivatives","BTCF0:USTF0",1742727476869,0.1196774,84505.0,84504.0,0.19557957]
["bitfinex-derivatives","BTCF0:USTF0",1742727477069,0.1196774,84505.0,84504.0,0.1836188]
["bitfinex-derivatives","BTCF0:USTF0",1742727477267,0.30080869,84505.0,84504.0,0.1836188]
["bitfinex-derivatives","BTCF0:USTF0",1742727478072,0.30380869,84505.0,84504.0,0.1836188]
["bitfinex-derivatives","BTCF0:USTF0",1742727478469,0.30580869,84505.0,84504.0,0.1836188]
["bitfinex-derivatives","BTCF0:USTF0",1742727478671,0.30580869,84505.0,84504.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742727480074,0.66660869,84505.0,84504.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742727480476,0.30580869,84505.0,84504.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742727480680,0.66660869,84505.0,84504.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742727480871,0.66660869,84505.0,84504.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742727481069,0.1775501,84500.0,84499.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1742727481274,0.17895011,84500.0,84499.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1742727481472,0.1979742,84500.0,84499.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1742727482168,0.1979745,84500.0,84499.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1742727482969,0.1999745,84500.0,84499.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1742727483277,0.2019745,84500.0,84499.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1742727486873,0.0836073,84500.0,84499.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1742727487775,0.0836073,84500.0,84499.0,0.1833649]
["bitfinex-derivatives","BTCF0:USTF0",1742727488774,0.1474073,84500.0,84499.0,0.1833649]
["bitfinex-derivatives","BTCF0:USTF0",1742727490277,0.14751692,84500.0,84499.0,0.1833649]
["bitfinex-derivatives","BTCF0:USTF0",1742727490476,0.02453402,84500.0,84499.0,0.5441649]
["bitfinex-derivatives","BTCF0:USTF0",1742727490681,0.08753401,84500.0,84499.0,0.5441649]
["bitfinex-derivatives","BTCF0:USTF0",1742727490875,0.08889401,84500.0,84499.0,0.5441649]
["bitfinex-derivatives","BTCF0:USTF0",1742727491188,0.08889401,84500.0,84499.0,0.1833649]
["bitfinex-derivatives","BTCF0:USTF0",1742727492283,0.08892074,84500.0,84499.0,0.2957649]
["bitfinex-derivatives","BTCF0:USTF0",1742727492690,0.10489134,84500.0,84499.0,0.26912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727493585,0.08892074,84500.0,84499.0,0.26912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727493884,0.08756074,84500.0,84499.0,0.26912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727494186,0.08881946,84500.0,84499.0,0.26912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727494484,0.08749946,84500.0,84499.0,0.26912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727495184,0.08881946,84500.0,84499.0,0.26912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727496172,0.0889089,84500.0,84499.0,0.26912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727496777,0.0875889,84500.0,84499.0,0.26912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727497281,0.0889089,84500.0,84499.0,0.26912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727497784,0.0889089,84500.0,84499.0,0.48134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727497981,0.0875889,84500.0,84499.0,0.48134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727498182,0.08733875,84500.0,84499.0,0.48134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727498681,0.08733884,84500.0,84499.0,0.48134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727501689,0.07778978,84500.0,84499.0,0.48134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727502774,0.0684,84500.0,84499.0,0.48134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727503485,0.0684,84500.0,84499.0,0.73134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727503692,0.0352,84500.0,84499.0,0.73134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727504277,0.04427257,84500.0,84499.0,0.73134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727504895,0.0352,84500.0,84499.0,0.73134767]
["bitfinex-derivatives","BTCF0:USTF0",1742727506089,0.0352,84500.0,84499.0,0.51912417]
["bitfinex-derivatives","BTCF0:USTF0",1742727511898,0.0333,84508.0,84505.0,0.0591787]
["bitfinex-derivatives","BTCF0:USTF0",1742727512101,0.0324,84507.0,84506.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742727512595,0.0324,84507.0,84506.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742727512795,0.03380001,84507.0,84506.0,0.183756]
["bitfinex-derivatives","BTCF0:USTF0",1742727512997,0.0324,84507.0,84506.0,0.183756]
["bitfinex-derivatives","BTCF0:USTF0",1742727513198,0.063,84507.0,84506.0,0.183756]
["bitfinex-derivatives","BTCF0:USTF0",1742727513697,0.065,84507.0,84506.0,0.183756]
["bitfinex-derivatives","BTCF0:USTF0",1742727514205,0.069,84507.0,84506.0,0.183756]
["bitfinex-derivatives","BTCF0:USTF0",1742727517588,0.5494746,84507.0,84506.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1742727517794,0.43112,84507.0,84506.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1742727518399,0.07032,84507.0,84506.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1742727519700,0.1886746,84507.0,84506.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1742727519901,0.1886746,84507.0,84506.0,0.151776]
["bitfinex-derivatives","BTCF0:USTF0",1742727520998,0.07032,84507.0,84506.0,0.151776]
["bitfinex-derivatives","BTCF0:USTF0",1742727521299,0.1886746,84507.0,84506.0,0.151776]
["bitfinex-derivatives","BTCF0:USTF0",1742727521807,0.1886746,84507.0,84506.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1742727525401,0.5494746,84507.0,84506.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1742727527194,0.5494746,84507.0,84506.0,0.151976]
["bitfinex-derivatives","BTCF0:USTF0",1742727529907,0.1886746,84507.0,84506.0,0.151976]
["bitfinex-derivatives","BTCF0:USTF0",1742727535303,0.5494746,84507.0,84506.0,0.151976]
["bitfinex-derivatives","BTCF0:USTF0",1742727538312,0.5494746,84507.0,84506.0,0.184976]
["bitfinex-derivatives","BTCF0:USTF0",1742727539413,0.1886746,84507.0,84506.0,0.184976]
["bitfinex-derivatives","BTCF0:USTF0",1742727545609,0.1886746,84507.0,84506.0,0.191876]
["bitfinex-derivatives","BTCF0:USTF0",1742727552119,0.1886746,84507.0,84506.0,0.552676]
["bitfinex-derivatives","BTCF0:USTF0",1742727552417,0.1873546,84507.0,84506.0,0.552676]
["bitfinex-derivatives","BTCF0:USTF0",1742727552619,0.1886746,84507.0,84506.0,0.552676]
["bitfinex-derivatives","BTCF0:USTF0",1742727554118,0.1886746,84507.0,84506.0,0.191876]
["bitfinex-derivatives","BTCF0:USTF0",1742727554323,0.1886746,84507.0,84506.0,0.552676]
["bitfinex-derivatives","BTCF0:USTF0",1742727555015,0.1873546,84507.0,84506.0,0.552676]
["bitfinex-derivatives","BTCF0:USTF0",1742727555317,0.1873546,84507.0,84506.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1742727555520,0.1886746,84507.0,84506.0,0.552676]
["bitfinex-derivatives","BTCF0:USTF0",1742727555721,0.1887146,84507.0,84506.0,0.552676]
["bitfinex-derivatives","BTCF0:USTF0",1742727556115,0.1873546,84507.0,84506.0,0.552676]
["bitfinex-derivatives","BTCF0:USTF0",1742727558020,0.1887146,84507.0,84506.0,0.552676]
["bitfinex-derivatives","BTCF0:USTF0",1742727561915,0.1887146,84507.0,84506.0,0.191876]
["bitfinex-derivatives","BTCF0:USTF0",1742727586143,0.1887146,84507.0,84506.0,0.40407823]
["bitfinex-derivatives","BTCF0:USTF0",1742727588843,0.1887146,84507.0,84506.0,0.191876]
["bitfinex-derivatives","BTCF0:USTF0",1742727601249,0.07036,84507.0,84506.0,0.191876]
["bitfinex-derivatives","BTCF0:USTF0",1742727601443,0.1183228,84532.0,84506.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1742727601655,0.07777732,84539.0,84506.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1742727601656,0.1183252,84529.0,84528.0,0.1183244]
["bitfinex-derivatives","BTCF0:USTF0",1742727601853,0.0331,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1742727602159,0.0331,84531.0,84530.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1742727602356,8e-05,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1742727602655,8e-05,84535.0,84534.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1742727602966,8e-05,84535.0,84534.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1742727603147,8e-05,84535.0,84534.0,0.1884768]
["bitfinex-derivatives","BTCF0:USTF0",1742727603549,0.0591565,84537.0,84535.0,0.1183154]
["bitfinex-derivatives","BTCF0:USTF0",1742727603759,0.0591565,84537.0,84535.0,0.1504154]
["bitfinex-derivatives","BTCF0:USTF0",1742727604059,0.118794,84536.0,84535.0,0.1836154]
["bitfinex-derivatives","BTCF0:USTF0",1742727604758,0.0004,84536.0,84535.0,0.19547228]
["bitfinex-derivatives","BTCF0:USTF0",1742727605260,0.0004,84536.0,84535.0,0.43420961]
["bitfinex-derivatives","BTCF0:USTF0",1742727605561,0.0004,84536.0,84535.0,0.44110961]
["bitfinex-derivatives","BTCF0:USTF0",1742727605859,0.01,84540.0,84537.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1742727606058,0.01,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1742727606259,0.01,84540.0,84539.0,0.3600298]
["bitfinex-derivatives","BTCF0:USTF0",1742727606554,0.01,84540.0,84539.0,0.4236298]
["bitfinex-derivatives","BTCF0:USTF0",1742727606951,0.00017745,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1742727607151,0.00017745,84543.0,84542.0,0.3900256]
["bitfinex-derivatives","BTCF0:USTF0",1742727607555,0.00017745,84543.0,84542.0,0.7508256]
["bitfinex-derivatives","BTCF0:USTF0",1742727608062,0.00017745,84543.0,84542.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1742727608749,0.01,84550.0,84542.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1742727608945,0.01,84550.0,84543.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742727609151,0.01,84550.0,84544.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742727609345,0.01,84550.0,84544.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1742727610950,0.01,84550.0,84545.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742727611151,0.01,84550.0,84545.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1742727611352,0.01,84550.0,84546.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742727611553,0.01,84550.0,84546.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1742727612355,0.01,84550.0,84547.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742727612556,0.01,84550.0,84547.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1742727612757,0.01,84550.0,84548.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742727612958,0.01,84550.0,84548.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1742727613153,0.0004,84552.0,84548.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1742727613357,0.00048,84552.0,84548.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1742727613761,0.00048,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727613961,0.00048,84552.0,84551.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1742727614163,0.00048,84552.0,84551.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1742727614665,0.0004,84552.0,84551.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1742727615956,0.0004,84552.0,84551.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1742727617964,0.0004,84552.0,84551.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1742727618168,0.0004,84552.0,84551.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1742727620670,0.0004,84552.0,84551.0,0.64174]
["bitfinex-derivatives","BTCF0:USTF0",1742727622474,0.0004,84552.0,84551.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1742727622959,0.0004,84552.0,84551.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1742727638076,0.0004,84552.0,84551.0,0.79794291]
["bitfinex-derivatives","BTCF0:USTF0",1742727638679,8e-05,84554.0,84551.0,0.79794291]
["bitfinex-derivatives","BTCF0:USTF0",1742727639466,8e-05,84554.0,84551.0,0.94635721]
["bitfinex-derivatives","BTCF0:USTF0",1742727641878,8e-05,84554.0,84553.0,0.35321984]
["bitfinex-derivatives","BTCF0:USTF0",1742727642078,8e-05,84554.0,84553.0,0.62501984]
["bitfinex-derivatives","BTCF0:USTF0",1742727642378,8e-05,84554.0,84553.0,0.69061984]
["bitfinex-derivatives","BTCF0:USTF0",1742727645185,8e-05,84554.0,84553.0,0.69751984]
["bitfinex-derivatives","BTCF0:USTF0",1742727645592,0.00017651,84555.0,84553.0,0.69751984]
["bitfinex-derivatives","BTCF0:USTF0",1742727645887,0.00017651,84555.0,84553.0,0.84661721]
["bitfinex-derivatives","BTCF0:USTF0",1742727648491,0.00017651,84555.0,84553.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742727660001,0.00017651,84555.0,84554.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1742727660298,0.00017651,84555.0,84554.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1742727660505,0.00017651,84555.0,84554.0,0.6893152]
["bitfinex-derivatives","BTCF0:USTF0",1742727660695,0.00017651,84555.0,84554.0,0.5454352]
["bitfinex-derivatives","BTCF0:USTF0",1742727660894,0.00017651,84555.0,84554.0,0.6268152]
["bitfinex-derivatives","BTCF0:USTF0",1742727661100,0.00017651,84555.0,84554.0,0.6577152]
["bitfinex-derivatives","BTCF0:USTF0",1742727662901,0.00017651,84555.0,84554.0,0.6646152]
["bitfinex-derivatives","BTCF0:USTF0",1742727663998,0.00017651,84555.0,84554.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1742727671306,0.00017651,84555.0,84554.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1742727676704,0.00017651,84555.0,84554.0,1.02514415]
["bitfinex-derivatives","BTCF0:USTF0",1742727677214,0.00017651,84555.0,84554.0,0.66434415]
["bitfinex-derivatives","BTCF0:USTF0",1742727677416,0.00017651,84555.0,84554.0,1.02514415]
["bitfinex-derivatives","BTCF0:USTF0",1742727681909,0.00017651,84555.0,84554.0,0.91286415]
["bitfinex-derivatives","BTCF0:USTF0",1742727682113,0.00017651,84555.0,84554.0,1.02514415]
["bitfinex-derivatives","BTCF0:USTF0",1742727682515,0.00017651,84555.0,84554.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1742727696617,0.00017651,84555.0,84554.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1742727696825,0.00017651,84555.0,84554.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1742727697223,0.3608,84570.0,84554.0,1.60332371]
["bitfinex-derivatives","BTCF0:USTF0",1742727697423,0.0316,84567.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727697627,0.0316,84567.0,84564.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742727697824,0.0316,84567.0,84564.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1742727699618,0.0316,84567.0,84566.0,0.21196519]
["bitfinex-derivatives","BTCF0:USTF0",1742727699823,0.0316,84567.0,84566.0,0.46372519]
["bitfinex-derivatives","BTCF0:USTF0",1742727700422,0.064,84567.0,84566.0,0.46372519]
["bitfinex-derivatives","BTCF0:USTF0",1742727700623,0.0966,84567.0,84566.0,0.46372519]
["bitfinex-derivatives","BTCF0:USTF0",1742727701124,0.0966,84567.0,84566.0,0.4826111]
["bitfinex-derivatives","BTCF0:USTF0",1742727702429,0.0966,84567.0,84566.0,0.27064591]
["bitfinex-derivatives","BTCF0:USTF0",1742727706229,0.064,84567.0,84566.0,0.27064591]
["bitfinex-derivatives","BTCF0:USTF0",1742727707033,0.0316,84567.0,84566.0,0.27064591]
["bitfinex-derivatives","BTCF0:USTF0",1742727708226,0.063,84567.0,84566.0,0.27064591]
["bitfinex-derivatives","BTCF0:USTF0",1742727709029,0.0316,84567.0,84566.0,0.27064591]
["bitfinex-derivatives","BTCF0:USTF0",1742727709727,0.0316,84567.0,84566.0,0.33364591]
["bitfinex-derivatives","BTCF0:USTF0",1742727710321,0.0628,84567.0,84566.0,0.33364591]
["bitfinex-derivatives","BTCF0:USTF0",1742727710835,0.0946,84567.0,84566.0,0.33364591]
["bitfinex-derivatives","BTCF0:USTF0",1742727713331,0.0628,84567.0,84566.0,0.33364591]
["bitfinex-derivatives","BTCF0:USTF0",1742727713537,0.00048,84568.0,84566.0,0.33364591]
["bitfinex-derivatives","BTCF0:USTF0",1742727715441,0.0626,84578.0,84566.0,0.33364591]
["bitfinex-derivatives","BTCF0:USTF0",1742727715633,0.0626,84578.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727715831,0.0626,84578.0,84571.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742727716026,0.0626,84578.0,84572.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742727716331,0.0626,84578.0,84572.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1742727716532,0.0626,84578.0,84573.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742727716849,0.0626,84578.0,84573.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1742727717233,0.0626,84578.0,84573.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1742727717434,0.0626,84578.0,84574.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742727717639,0.0626,84578.0,84574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742727717936,0.0626,84578.0,84575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742727718140,0.0626,84578.0,84575.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1742727718438,0.0626,84578.0,84576.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742727718740,0.0626,84578.0,84576.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742727718943,0.0626,84578.0,84577.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742727719142,0.0626,84578.0,84577.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742727721441,0.0626,84578.0,84577.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1742727721644,0.0626,84578.0,84577.0,0.05063667]
["bitfinex-derivatives","BTCF0:USTF0",1742727745050,0.0322,84578.0,84577.0,0.05063667]
["bitfinex-derivatives","BTCF0:USTF0",1742727750254,0.0322,84578.0,84577.0,0.41143667]
["bitfinex-derivatives","BTCF0:USTF0",1742727751356,0.0322,84578.0,84577.0,0.62324132]
["bitfinex-derivatives","BTCF0:USTF0",1742727751660,0.00510868,84581.0,84577.0,0.62324132]
["bitfinex-derivatives","BTCF0:USTF0",1742727751964,0.00510868,84581.0,84578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742727752162,0.00510868,84581.0,84579.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742727752367,0.00510868,84581.0,84579.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742727752558,0.00510868,84581.0,84580.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742727752756,0.00510868,84581.0,84580.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742727753560,0.00510868,84581.0,84580.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1742727753956,0.00524754,84603.0,84580.0,0.35022]
["bitfinex-derivatives","BTCF0:USTF0",1742727754156,0.01185982,84612.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727754464,0.3608,84660.0,84611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742727754650,0.0322,84659.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727754855,0.01505756,84648.0,84647.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742727755053,0.01505756,84648.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727755054,0.03599292,84648.0,84638.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742727755258,0.00973937,84647.0,84639.0,0.11297721]
["bitfinex-derivatives","BTCF0:USTF0",1742727755453,0.00973937,84646.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727755654,0.00973937,84645.0,84640.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1742727755859,0.00973937,84644.0,84640.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1742727756063,0.00973937,84643.0,84641.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742727756258,0.00959144,84642.0,84641.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742727756469,8e-05,84653.0,84641.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1742727756670,0.00508458,84671.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727756872,0.032,84669.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727757163,0.032,84669.0,84663.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742727757476,0.032,84669.0,84663.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1742727757664,0.07367292,84684.0,84663.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1742727757868,0.11336,84683.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727758070,0.12245863,84683.0,84676.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742727758258,0.13447139,84683.0,84676.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742727758464,0.11811465,84682.0,84676.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742727758858,0.00909863,84681.0,84676.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742727759266,0.11332,84680.0,84676.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742727759465,0.00909863,84679.0,84676.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742727759663,0.00909863,84679.0,84676.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742727759868,0.15909863,84679.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742727760072,0.00909863,84678.0,84665.0,0.00137721]
["bitfinex-derivatives","BTCF0:USTF0",1742727760266,0.11348,84677.0,84665.0,0.00137721]
["bitfinex-derivatives","BTCF0:USTF0",1742727760465,0.00909863,84676.0,84665.0,0.00137721]
["bitfinex-derivatives","BTCF0:USTF0",1742727760667,0.11348,84675.0,84665.0,0.00137721]
["bitfinex-derivatives","BTCF0:USTF0",1742727760867,0.00909863,84674.0,84665.0,0.00137721]
["bitfinex-derivatives","BTCF0:USTF0",1742727761171,0.11344,84673.0,84665.0,0.00137721]
["bitfinex-derivatives","BTCF0:USTF0",1742727761366,0.14054001,84673.0,84665.0,0.00137721]
["bitfinex-derivatives","BTCF0:USTF0",1742727761568,0.00120001,84673.0,84665.0,0.00137721]
["bitfinex-derivatives","BTCF0:USTF0",1742727761773,0.14843863,84672.0,84666.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742727762069,0.26782351,84672.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727762269,0.15438351,84672.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727762467,0.12249863,84671.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727762771,0.24180562,84671.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727762971,0.0259,84670.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727763175,0.03623864,84670.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727763473,0.02714001,84670.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727763976,0.23146767,84669.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727764163,0.23266768,84669.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727764363,0.0259,84668.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727764564,0.02710001,84668.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727764764,0.00895514,84667.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727765069,0.01015515,84667.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727765377,0.12706491,84667.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727765570,0.00120001,84667.0,84666.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742727765771,8e-05,84672.0,84666.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742727765962,0.0259,84671.0,84666.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727766167,0.14529046,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727766471,0.14529046,84671.0,84670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742727766672,0.15425166,84671.0,84670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742727768267,0.26939692,84671.0,84670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742727768565,0.27876533,84671.0,84670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742727768971,0.30916533,84671.0,84670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742727770278,0.3090851,84671.0,84670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742727772570,0.29073046,84671.0,84670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742727774269,0.29057046,84671.0,84670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742727779171,0.29057046,84671.0,84590.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1742727779172,0.80137046,84671.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727779370,0.65137046,84671.0,84655.0,0.0013125]
["bitfinex-derivatives","BTCF0:USTF0",1742727779777,0.3608,84663.0,84655.0,0.0013125]
["bitfinex-derivatives","BTCF0:USTF0",1742727780081,0.1767,84662.0,84655.0,0.0004725]
["bitfinex-derivatives","BTCF0:USTF0",1742727780284,0.17738,84662.0,84655.0,0.0004725]
["bitfinex-derivatives","BTCF0:USTF0",1742727780680,0.11811535,84661.0,84650.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742727780882,0.11871536,84661.0,84650.0,0.00101721]
["bitfinex-derivatives","BTCF0:USTF0",1742727781179,0.3608,84654.0,84650.0,0.00101721]
["bitfinex-derivatives","BTCF0:USTF0",1742727781369,0.17666,84653.0,84650.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742727781674,0.18901696,84653.0,84650.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742727781982,0.11812581,84652.0,84650.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742727782185,0.11872582,84652.0,84650.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742727782486,0.0617,84651.0,84650.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742727782682,0.06230001,84651.0,84650.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742727783389,0.1804328,84651.0,84650.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742727785089,0.3304328,84651.0,84637.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742727785380,0.1804328,84651.0,84639.0,0.00131259]
["bitfinex-derivatives","BTCF0:USTF0",1742727786873,0.11464,84650.0,84639.0,0.00131259]
["bitfinex-derivatives","BTCF0:USTF0",1742727787079,0.00084,84650.0,84639.0,0.00131259]
["bitfinex-derivatives","BTCF0:USTF0",1742727787277,0.1146,84649.0,84639.0,0.00131259]
["bitfinex-derivatives","BTCF0:USTF0",1742727787479,0.11544,84649.0,84639.0,0.00131259]
["bitfinex-derivatives","BTCF0:USTF0",1742727787685,0.23358046,84649.0,84639.0,0.00131259]
["bitfinex-derivatives","BTCF0:USTF0",1742727787887,0.11898046,84649.0,84639.0,0.00131259]
["bitfinex-derivatives","BTCF0:USTF0",1742727788185,0.11898046,84649.0,84644.0,0.21180465]
["bitfinex-derivatives","BTCF0:USTF0",1742727788186,0.11468,84648.0,84644.0,0.21180465]
["bitfinex-derivatives","BTCF0:USTF0",1742727788381,0.11468,84648.0,84645.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742727788583,0.1156,84648.0,84645.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742727788774,0.1156,84648.0,84645.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742727788976,0.11814186,84647.0,84645.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742727789284,0.11902187,84647.0,84645.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742727793088,0.11464,84646.0,84645.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742727793293,0.11548,84646.0,84645.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742727793988,0.23361907,84646.0,84645.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742727800692,0.23349907,84646.0,84645.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742727801285,0.23349907,84646.0,84645.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1742727804680,0.23349907,84646.0,84645.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742727804884,0.23349907,84646.0,84645.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742727807986,0.23349907,84646.0,84645.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742727808186,0.23349907,84646.0,84645.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1742727809490,0.23321907,84646.0,84645.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1742727810996,0.11897907,84646.0,84645.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1742727811197,0.23333907,84646.0,84645.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1742727813387,0.1152,84646.0,84645.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1742727814101,0.00084,84646.0,84645.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1742727814392,8e-05,84647.0,84645.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1742727814592,0.11428,84652.0,84645.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1742727814792,0.00084,84652.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727814987,0.11428,84653.0,84649.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742727815187,0.1152,84653.0,84649.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742727815388,0.11813349,84652.0,84649.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742727815588,0.11897349,84652.0,84649.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742727815998,0.00084,84652.0,84649.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742727816294,0.00017638,84667.0,84649.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742727816604,0.14584,84666.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727816789,0.15057279,84666.0,84659.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742727816995,0.11428,84665.0,84659.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1742727817199,0.11516001,84665.0,84659.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1742727817789,0.11811604,84664.0,84659.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1742727818095,0.11871605,84664.0,84659.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1742727818400,0.11871605,84664.0,84659.0,0.10658857]
["bitfinex-derivatives","BTCF0:USTF0",1742727823588,0.062,84663.0,84659.0,0.10658857]
["bitfinex-derivatives","BTCF0:USTF0",1742727823796,0.06284,84663.0,84659.0,0.10658857]
["bitfinex-derivatives","BTCF0:USTF0",1742727824300,0.00084,84663.0,84659.0,0.10658857]
["bitfinex-derivatives","BTCF0:USTF0",1742727824602,0.11428,84665.0,84659.0,0.10658857]
["bitfinex-derivatives","BTCF0:USTF0",1742727824786,0.11512,84665.0,84659.0,0.10658857]
["bitfinex-derivatives","BTCF0:USTF0",1742727824991,0.11811814,84664.0,84659.0,0.10658857]
["bitfinex-derivatives","BTCF0:USTF0",1742727825190,0.11895814,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727825403,0.11895814,84664.0,84663.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742727826997,0.11895814,84664.0,84663.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1742727829701,0.00084,84664.0,84663.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1742727829906,8e-05,84666.0,84663.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1742727830401,8e-05,84666.0,84664.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742727830605,0.00017638,84667.0,84664.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742727830911,0.00025638,84667.0,84664.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742727831201,0.00109638,84667.0,84664.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1742727831406,0.00025638,84667.0,84664.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1742727835710,0.11364,84676.0,84664.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1742727835908,0.00930895,84696.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727836205,0.11368,84688.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727836508,0.0307,84687.0,84679.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742727836913,0.00981922,84680.0,84679.0,0.32471258]
["bitfinex-derivatives","BTCF0:USTF0",1742727837511,0.00981922,84680.0,84679.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742727837700,0.0004,84680.0,84679.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1742727838706,0.0004,84680.0,84679.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1742727839304,0.4571,84708.0,84679.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1742727839507,0.00060001,84691.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727839709,0.0963,84692.0,84689.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742727840013,0.00909244,84690.0,84689.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742727840218,0.13744418,84690.0,84689.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742727840402,0.19884418,84690.0,84689.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742727840601,0.08075185,84690.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727840805,0.0093794,84689.0,84681.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1742727841005,0.00088001,84689.0,84681.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1742727841313,0.07119244,84688.0,84681.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1742727841505,0.07203244,84688.0,84681.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742727841813,0.1901171,84688.0,84681.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742727842010,0.00947251,84687.0,84681.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742727842201,0.00947251,84686.0,84681.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742727842401,0.00947251,84685.0,84682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742727842605,0.12315251,84684.0,84682.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742727842806,0.00947251,84683.0,84682.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742727843006,0.01031251,84683.0,84682.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742727843217,0.08270495,84683.0,84682.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742727843610,0.20079597,84683.0,84682.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742727846304,0.16879597,84683.0,84682.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1742727846917,0.15932059,84683.0,84682.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1742727847919,0.04123244,84683.0,84682.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1742727848123,0.00909244,84683.0,84682.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1742727850023,0.01847344,84683.0,84682.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1742727850220,0.02814423,84710.0,84682.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1742727850409,0.0945,84699.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727850722,0.00576077,84693.0,84692.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1742727850923,0.00516076,84693.0,84692.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1742727851322,0.11364,84709.0,84692.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1742727851620,0.00531334,84716.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727851812,0.00084,84712.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727852012,0.00084,84712.0,84711.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1742727852213,0.00531334,84716.0,84711.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1742727852416,0.00531334,84716.0,84712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742727852620,0.00531334,84716.0,84712.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742727852621,8e-05,84713.0,84712.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742727852819,8e-05,84713.0,84712.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1742727853712,0.11812633,84713.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727853917,0.0311,84712.0,84710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742727854116,0.0622,84712.0,84710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742727854716,0.14854842,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727854917,0.14854842,84711.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727854918,0.26242842,84711.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727855121,0.0611,84710.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727856023,0.11805469,84709.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727856418,0.061,84708.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727857319,0.11805539,84707.0,84702.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727857516,0.1191354,84707.0,84702.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727857721,0.061,84706.0,84702.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727857921,0.11388,84705.0,84702.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727858129,0.11504,84705.0,84702.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727858325,0.0616,84704.0,84702.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727858531,0.18073888,84704.0,84702.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727859226,0.06268001,84704.0,84702.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727859439,0.0616,84704.0,84703.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742727859623,0.06268001,84704.0,84703.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742727861322,8e-05,84706.0,84703.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1742727861825,0.00116001,84706.0,84703.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1742727862026,0.00116001,84706.0,84704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742727862229,8e-05,84706.0,84705.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742727862430,8e-05,84706.0,84705.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1742727862431,0.01879702,84706.0,84705.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1742727862627,0.01871702,84706.0,84705.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1742727863522,0.0187814,84706.0,84705.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1742727864833,0.0187814,84706.0,84705.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1742727865921,0.00978473,84706.0,84705.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1742727866620,0.00531334,84716.0,84705.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1742727866823,0.00531334,84716.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727867024,0.00531334,84716.0,84715.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727867427,0.00531334,84716.0,84715.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1742727867831,0.01439698,84716.0,84715.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1742727868535,0.01439698,84716.0,84715.0,0.66361691]
["bitfinex-derivatives","BTCF0:USTF0",1742727871833,0.01439698,84716.0,84715.0,0.72711691]
["bitfinex-derivatives","BTCF0:USTF0",1742727873045,0.03571334,84716.0,84715.0,0.72711691]
["bitfinex-derivatives","BTCF0:USTF0",1742727875344,0.06751334,84716.0,84715.0,0.72711691]
["bitfinex-derivatives","BTCF0:USTF0",1742727875643,0.3608,84770.0,84723.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742727875839,0.3608,84774.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727876037,0.0643,84769.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727876244,0.3608,84767.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727876431,0.3608,84767.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727876432,0.3608,84758.0,84754.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727876639,0.20982,84757.0,84756.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742727876839,0.2190891,84757.0,84754.0,1.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742727877142,0.33706232,84757.0,84754.0,1.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742727877533,0.3608,84755.0,84754.0,1.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742727878043,0.5008,84755.0,84754.0,1.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742727878241,0.565,84755.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742727878445,0.3608,84745.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742727878646,0.18931399,84744.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742727878838,0.00943399,84743.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742727879041,0.00943399,84742.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742727879242,0.00943632,84741.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742727879438,0.00943632,84740.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742727879632,0.00943632,84740.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727879633,0.00943632,84739.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727879942,0.44430542,84738.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727880137,0.12507632,84737.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727880444,0.0092691,84736.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727880645,0.08323834,84736.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727880829,0.20125472,84736.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727881034,0.0092691,84735.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727881438,0.065,84734.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727881642,0.0092691,84733.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727881836,0.00986911,84733.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727882036,0.065,84732.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727882247,0.06560001,84732.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727882544,0.0092691,84731.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727882748,0.0418491,84731.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727882934,0.22426965,84731.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727884142,0.33978965,84731.0,84730.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727886648,0.3608,84780.0,84730.0,2.89919696]
["bitfinex-derivatives","BTCF0:USTF0",1742727886841,0.0304,84775.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727887037,0.0318,84774.0,84759.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1742727888844,0.03276001,84774.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727889041,0.0304,84773.0,84767.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742727889237,0.0314,84773.0,84767.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742727889546,0.0322,84772.0,84767.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742727889749,0.03280001,84772.0,84768.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742727889932,0.0324,84771.0,84768.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742727890135,0.03336001,84771.0,84768.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742727890335,0.0322,84770.0,84768.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742727890735,0.0324,84769.0,84768.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742727891350,0.0224,84769.0,84768.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742727892051,0.14036834,84769.0,84768.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742727892252,0.14132835,84769.0,84768.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742727893149,0.14132835,84769.0,84768.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1742727897454,0.14132835,84769.0,84768.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1742727898254,0.14132835,84769.0,84768.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742727899252,0.15045481,84769.0,84768.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742727899748,0.15045481,84769.0,84761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742727899950,0.0302,84768.0,84761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742727900147,0.3608,84765.0,84757.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742727900347,0.14668,84764.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727900548,0.15916989,84764.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727900749,0.12564646,84763.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727900946,0.12632646,84763.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727901550,0.12711081,84762.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727901748,0.12787081,84762.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727902558,0.00912646,84761.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727902857,0.00984646,84761.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727903243,0.00912646,84760.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727903557,0.12779151,84760.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727903757,0.0301,84759.0,84740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742727903953,0.00912646,84758.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727904258,0.00980646,84758.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727904464,0.00912646,84758.0,84755.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742727904657,0.00912646,84757.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727905052,0.00942797,84756.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727905658,0.01855443,84756.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727906052,0.01856846,84756.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727908259,0.01858688,84756.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727908660,0.0187611,84756.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727910262,0.01877591,84756.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727914765,0.01868985,84756.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727916169,0.00930068,84756.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727920072,0.00930068,84756.0,84755.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742727920975,0.00930068,84756.0,84755.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742727921170,0.00930068,84756.0,84755.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742727924569,0.0642,84773.0,84755.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742727924769,0.06492,84773.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727924970,0.06492,84773.0,84767.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742727925170,0.06492,84773.0,84767.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1742727925782,0.11556,84779.0,84767.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1742727926083,0.0311,84775.0,84767.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1742727926277,0.00068,84775.0,84767.0,0.10702648]
["bitfinex-derivatives","BTCF0:USTF0",1742727926473,0.03198,84775.0,84767.0,0.10702648]
["bitfinex-derivatives","BTCF0:USTF0",1742727926675,0.00068,84775.0,84767.0,0.10702648]
["bitfinex-derivatives","BTCF0:USTF0",1742727927286,0.03198,84775.0,84767.0,0.10702648]
["bitfinex-derivatives","BTCF0:USTF0",1742727927980,0.00068,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727928186,0.00727286,89460.0,84774.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742727928187,0.02736558,84791.0,84774.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742727928386,0.0631,84782.0,84775.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742727928597,0.0631,84782.0,84775.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742727929494,0.06378,84782.0,84775.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742727931485,0.06378,84782.0,84775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727931691,0.11795443,84781.0,84775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727932197,0.0976,84780.0,84775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742727932499,0.11552,84779.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727932994,0.18365512,84778.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727934486,0.11544,84777.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727934888,0.0648,84776.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727935089,0.3608,84772.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727935294,0.0621,84771.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727935890,0.18006487,84771.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727937300,0.18074487,84771.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727939595,0.29598487,84771.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727944606,0.29594487,84771.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727945310,0.11864487,84771.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727945495,0.0258223,84789.0,84770.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742727945496,0.0258223,84789.0,84771.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742727945701,8e-05,84797.0,84788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742727945913,8e-05,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727946210,0.00076,84797.0,84796.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1742727946404,0.0008,84797.0,84796.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742727946713,0.0008,84797.0,84796.0,0.37350251]
["bitfinex-derivatives","BTCF0:USTF0",1742727947009,0.0008,84797.0,84796.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727947214,0.0008,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727947510,0.0008,84797.0,84796.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742727948706,0.00072,84797.0,84796.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742727949704,0.00072,84797.0,84796.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727951310,0.00072,84797.0,84790.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742727951515,0.00072,84797.0,84790.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742727951819,0.00072,84797.0,84790.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742727952514,0.3608,84795.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727952707,0.0973,84794.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727953015,0.1164,84793.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727953207,0.23501356,84793.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727953411,0.0645,84792.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727953612,0.06518,84792.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727954205,0.11793634,84791.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727954409,0.00068,84791.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727954607,0.06568,84791.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727955317,0.03248,84791.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727955619,0.00068,84791.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727955805,8e-05,84792.0,84790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727956406,8e-05,84792.0,84790.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742727956617,0.11628,84798.0,84790.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742727956811,0.11696,84798.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727957121,0.033,84797.0,84795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742727957320,0.03368,84797.0,84795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742727957504,0.00068,84797.0,84795.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1742727957707,0.105,84800.0,84795.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1742727958017,0.033,84799.0,84795.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1742727960411,0.10508,84800.0,84795.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1742727961023,0.02081934,84823.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727961219,0.00068,84823.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727961414,0.00068,84823.0,84813.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742727961616,0.11704,84823.0,84813.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742727962413,0.00068,84823.0,84813.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742727962625,0.00068,84823.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727962814,0.0004,84824.0,84821.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742727963325,0.0004,84824.0,84821.0,0.31593387]
["bitfinex-derivatives","BTCF0:USTF0",1742727964023,8e-05,84827.0,84821.0,0.31593387]
["bitfinex-derivatives","BTCF0:USTF0",1742727964625,0.0303,84835.0,84821.0,0.31593387]
["bitfinex-derivatives","BTCF0:USTF0",1742727964813,8e-05,84829.0,84821.0,0.31593387]
["bitfinex-derivatives","BTCF0:USTF0",1742727965124,0.0303,84827.0,84821.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1742727966019,0.0303,84827.0,84821.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742727966214,0.00509333,84828.0,84821.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742727967208,8e-05,84845.0,84828.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742727967413,0.3612,84856.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727967622,0.3612,84856.0,84845.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1742727967816,0.3612,84856.0,84845.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1742727968233,0.3612,84856.0,84845.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1742727968424,0.36212,84856.0,84845.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1742727968729,0.3608,84847.0,84845.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742727969029,0.1825,84846.0,84830.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742727969217,0.3608,84843.0,84830.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1742727969421,0.0657,84842.0,84830.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1742727969630,0.06658001,84842.0,84830.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1742727970014,0.11787379,84841.0,84830.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1742727970316,0.3608,84834.0,84830.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1742727970520,0.11676,84833.0,84830.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742727970727,0.18306001,84833.0,84829.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742727971129,0.18306001,84833.0,84830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742727971630,0.18306001,84833.0,84831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742727972323,0.18306001,84833.0,84832.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742727973623,0.18306001,84833.0,84831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742727973829,0.0307,84832.0,84831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742727974029,0.04033233,84832.0,84831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742727974225,0.10433233,84832.0,84831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742727974626,0.026907,84842.0,84831.0,1.93392]
["bitfinex-derivatives","BTCF0:USTF0",1742727974929,0.3608,84907.0,84854.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742727975118,0.0307,84919.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727975119,0.12068,84912.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727975323,0.10462074,84900.0,84887.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1742727975525,0.10462074,84900.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727975751,0.11522007,84900.0,84899.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727975933,0.23606007,84900.0,84899.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742727976729,0.50385471,84900.0,84891.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742727976932,0.3608,84895.0,84891.0,0.00097674]
["bitfinex-derivatives","BTCF0:USTF0",1742727977120,0.04221932,84894.0,84891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742727977434,0.00951932,84893.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727977627,0.13031932,84892.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727977928,0.3608,84888.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727978116,0.13027932,84887.0,84872.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742727978317,0.00951932,84886.0,84872.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742727978635,0.00951932,84885.0,84872.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742727978832,0.00951932,84884.0,84872.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742727979130,0.00943159,84883.0,84872.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742727979428,0.00943159,84882.0,84872.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742727979637,0.00943159,84881.0,84872.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742727979831,0.00943159,84880.0,84872.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742727980029,0.13011159,84879.0,84872.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742727980227,0.00943159,84878.0,84873.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742727980432,0.00943159,84877.0,84873.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742727980627,0.00943159,84876.0,84873.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742727980938,0.00943159,84875.0,84873.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742727981235,0.00954275,84874.0,84873.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742727981535,0.04092275,84874.0,84873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727981923,0.16140275,84874.0,84873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727984027,0.15874515,84874.0,84873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727984228,0.27902515,84874.0,84873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742727984838,0.42902515,84874.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742727985137,0.3608,84864.0,84856.0,0.00147735]
["bitfinex-derivatives","BTCF0:USTF0",1742727985435,0.19321371,84863.0,84856.0,0.00147735]
["bitfinex-derivatives","BTCF0:USTF0",1742727985640,0.00955371,84862.0,84856.0,0.00147735]
["bitfinex-derivatives","BTCF0:USTF0",1742727985823,0.00955371,84862.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727985824,0.00955371,84861.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727986031,0.00955371,84860.0,84851.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742727986229,0.00955371,84859.0,84851.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742727986425,0.00955371,84858.0,84851.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742727986729,0.00955371,84857.0,84851.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742727986929,0.00955371,84856.0,84851.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742727987127,0.12979371,84855.0,84851.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742727987432,0.0186876,84854.0,84851.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742727987633,0.00955371,84853.0,84851.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742727987828,0.0186876,84852.0,84851.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742727988031,0.0199676,84852.0,84851.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742727988229,0.0199676,84852.0,84851.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1742727988441,0.0199676,84852.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727988738,0.00955371,84851.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727988930,0.00955371,84850.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727989131,0.0186876,84849.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727989331,0.12967371,84848.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727989531,0.19631371,84848.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727989729,0.21696,84848.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727990139,0.33481851,84848.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727991539,0.15239851,84848.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727991739,0.17284196,84848.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727993631,0.16350841,84848.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742727994435,0.28136692,84848.0,84847.0,0.00107143]
["bitfinex-derivatives","BTCF0:USTF0",1742727994634,0.29069052,84848.0,84847.0,0.00107143]
["bitfinex-derivatives","BTCF0:USTF0",1742727995028,0.13767052,84848.0,84847.0,0.00107143]
["bitfinex-derivatives","BTCF0:USTF0",1742727995233,0.01981201,84848.0,84847.0,0.23107143]
["bitfinex-derivatives","BTCF0:USTF0",1742727995443,0.01837201,84848.0,84847.0,0.23107143]
["bitfinex-derivatives","BTCF0:USTF0",1742727997144,0.01852406,84848.0,84847.0,0.23107143]
["bitfinex-derivatives","BTCF0:USTF0",1742727997443,0.00904841,84848.0,84847.0,0.23107143]
["bitfinex-derivatives","BTCF0:USTF0",1742727997642,0.0185256,84848.0,84847.0,0.23107143]
["bitfinex-derivatives","BTCF0:USTF0",1742727997941,0.3612,84888.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727997942,0.031,84887.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727998137,0.031,84887.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742727998337,0.031,84887.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742727998538,0.031,84887.0,84876.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742727998940,0.00017674,84885.0,84876.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742728001844,0.00017674,84885.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728001845,0.23749824,84877.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728002038,0.23893824,84877.0,84876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728002247,0.23893824,84877.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728002444,0.12112,84877.0,84870.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728002639,0.0314,84876.0,84871.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742728002846,0.0645,84876.0,84871.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742728003050,0.0645,84876.0,84872.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742728003234,0.06594,84876.0,84872.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728003434,0.1178224,84875.0,84872.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728003638,0.1193024,84875.0,84872.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728003839,0.0645,84874.0,84872.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728004141,0.06594,84874.0,84872.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728004447,0.06594,84874.0,84872.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728004639,0.1178224,84873.0,84872.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728004833,0.1523624,84873.0,84872.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728005036,0.2171624,84873.0,84872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728005644,0.2171624,84873.0,84872.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728005845,0.2171624,84873.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728008150,8e-05,84877.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728008346,0.00017674,84885.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728008542,0.00017674,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728008855,0.00017674,84885.0,84884.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728009051,0.00097674,84885.0,84884.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728009554,0.18497674,84885.0,84884.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728010053,0.1942556,84885.0,84884.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728011650,0.31206273,84885.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728011948,0.04027886,84884.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728012353,0.0323,84883.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728012547,0.04257886,84883.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728012752,0.16038599,84883.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728013147,0.00927886,84882.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728013349,0.01027886,84882.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728013549,0.04157886,84881.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728013741,0.04265886,84881.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728013942,0.16047293,84881.0,84876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728014147,0.16047293,84881.0,84869.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742728014447,0.00927886,84880.0,84869.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742728014647,0.04285886,84880.0,84869.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742728014843,0.0308,84879.0,84869.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742728015051,0.11964,84878.0,84869.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742728015251,0.00927886,84877.0,84869.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742728015453,0.04007886,84877.0,84869.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742728015645,0.0325,84876.0,84869.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742728015847,0.00927886,84875.0,84869.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742728016042,0.04115886,84875.0,84869.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742728016355,0.3608,84873.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728016549,0.10567886,84872.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728016748,0.11956,84871.0,84858.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728016947,0.3608,84866.0,84858.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742728017253,0.04167886,84865.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728017450,0.11956,84864.0,84850.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742728017662,0.12088,84864.0,84850.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742728017855,0.07227886,84863.0,84850.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742728018050,0.07363886,84863.0,84850.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742728018255,0.00927886,84862.0,84850.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742728018562,0.01059886,84862.0,84850.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742728018755,0.18084531,84861.0,84850.0,0.36165674]
["bitfinex-derivatives","BTCF0:USTF0",1742728019058,0.3608,84851.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728019359,0.1827,84850.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728019668,0.1843,84850.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728019958,0.3021467,84850.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728020555,0.00906898,84849.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728020781,0.01062899,84849.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728021059,0.0325,84848.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728021262,0.16095096,84848.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728021559,0.16970211,84848.0,84837.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728021749,0.3608,84841.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728021957,0.15182,84840.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728022148,0.15334,84840.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728022663,0.12693235,84839.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728022863,0.12845235,84839.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728023060,0.04156898,84838.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728023255,0.04308898,84838.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728023755,0.12694416,84837.0,84827.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728023954,0.12846416,84837.0,84827.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728024162,0.0313,84836.0,84827.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728024457,0.03282,84836.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728024664,0.00906898,84835.0,84827.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728024860,0.15866555,84835.0,84827.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728025061,0.0313,84834.0,84827.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728025364,0.4108,84828.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742728025555,0.88754,84827.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742728025756,0.1194,84826.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742728025960,0.00906898,84825.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742728026165,0.3608,84819.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742728026353,0.18076,84818.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742728026664,0.18228,84818.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728026866,0.00906898,84817.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728027054,0.12849056,84817.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728027253,0.0307,84816.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728027457,0.04132899,84816.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728027962,0.11790158,84815.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728028274,0.12857056,84815.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728028457,0.3608,84812.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728028657,0.14994,84811.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728028856,0.16060898,84811.0,84809.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1742728029049,0.31060898,84811.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728029252,0.11790992,84810.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728029454,0.11936,84809.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728029651,0.19442898,84809.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728029867,0.60812898,84809.0,84777.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728030167,0.00017684,84804.0,84783.0,0.36127179]
["bitfinex-derivatives","BTCF0:USTF0",1742728030356,0.85648,84803.0,84784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728030660,0.21572,84802.0,84784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728030965,0.33519897,84802.0,84784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728031259,0.21587897,84802.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728031453,0.21587897,84802.0,84791.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742728031652,0.11928,84801.0,84791.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742728031849,0.1208,84801.0,84791.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742728032049,0.0649,84800.0,84791.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742728032450,0.18442939,84800.0,84791.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742728033563,0.18442939,84800.0,84791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728034165,0.11912,84799.0,84791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728034367,0.12068001,84799.0,84791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728034666,0.0648,84798.0,84791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728034854,0.18425078,84798.0,84791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728036361,0.18425078,84798.0,84791.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742728037864,0.18425078,84798.0,84791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728038861,0.18425078,84798.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728040663,0.18425078,84798.0,84791.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742728040867,0.18425078,84798.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728041275,0.18425078,84798.0,84791.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742728042067,0.18425078,84798.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728043172,0.18425078,84798.0,84791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742728043368,0.18425078,84798.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728044163,0.54505078,84798.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728044363,0.05,84797.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728044667,0.0016,84797.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728044864,0.0606,84796.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728045072,0.18009357,84796.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728046466,0.18009357,84796.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728046972,0.23009357,84796.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728047573,0.3608,84786.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728047777,0.21146,84785.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728047969,0.22460889,84785.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728048276,0.23622608,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728048569,0.30034608,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728049360,0.18206608,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728049566,0.11946608,84784.0,84783.0,0.36127179]
["bitfinex-derivatives","BTCF0:USTF0",1742728049769,0.23774608,84784.0,84783.0,0.36127179]
["bitfinex-derivatives","BTCF0:USTF0",1742728051575,0.06956608,84784.0,84783.0,0.36127179]
["bitfinex-derivatives","BTCF0:USTF0",1742728051782,0.00017684,84804.0,84783.0,1.22038083]
["bitfinex-derivatives","BTCF0:USTF0",1742728051972,0.00017684,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728052378,0.00017684,84804.0,84803.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728054872,0.00017684,84804.0,84803.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742728055074,0.11876,84809.0,84803.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742728055473,0.0308,84808.0,84803.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742728057578,0.11868,84820.0,84803.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1742728057776,0.11868,84820.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728057981,0.11791688,84813.0,84812.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728058290,0.0008,84813.0,84812.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728058472,0.0634,84819.0,84812.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728058673,0.0642,84819.0,84812.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728058872,0.11790853,84818.0,84812.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728059172,0.11866853,84818.0,84812.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728059369,0.064,84817.0,84812.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728059567,0.06472,84817.0,84812.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728059974,0.06472,84817.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728060276,0.11790436,84816.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728060583,0.11870436,84816.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728060882,0.0641,84815.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728061067,0.06486,84815.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728061672,0.11790506,84814.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728061874,0.11864,84813.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728062075,0.18294,84813.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728062578,0.30084575,84813.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728065896,0.18220575,84813.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728066381,0.30056575,84813.0,84812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728067178,0.30056575,84813.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728067374,0.3608,84808.0,84797.0,0.00077684]
["bitfinex-derivatives","BTCF0:USTF0",1742728067583,0.061,84807.0,84797.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1742728067783,0.11848,84806.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728068080,0.23738714,84806.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728068384,0.0304,84805.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728068684,0.03136001,84805.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728069087,0.11792174,84804.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728069282,0.11884174,84804.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728069473,0.0333,84803.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728069674,0.0343,84803.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728070292,0.11792452,84802.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728070476,0.15154452,84802.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728070675,0.0333,84801.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728070879,0.0343,84801.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728071074,0.0327,84800.0,84797.0,0.00081684]
["bitfinex-derivatives","BTCF0:USTF0",1742728071386,0.11828,84799.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728071578,0.15278001,84799.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728072080,0.11793009,84798.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728072279,0.1182,84797.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728072483,0.15,84797.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728072784,0.15112001,84797.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728072983,0.11793009,84796.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728073189,0.1190501,84796.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728073386,0.0318,84795.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728073581,0.03300001,84795.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728073786,0.0328,84794.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728073987,0.03400001,84794.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728074175,0.15193149,84794.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728074375,0.18323149,84794.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728077688,0.30111149,84794.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728084889,0.18323149,84794.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728085087,0.30067149,84794.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728091901,0.30027149,84794.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728100103,0.00017684,84804.0,84793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728100310,0.11728,84810.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728100494,0.11728,84810.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728100495,0.00076,84808.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728100697,0.11728,84810.0,84806.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742728100998,0.11793356,84807.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728101200,0.00076,84807.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728101397,0.11736,84810.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728101794,0.1492134,84809.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728102000,0.1172,84808.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728102306,0.11796,84808.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728102603,0.0313,84807.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728102810,0.14921409,84807.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728103009,0.14997409,84807.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728103210,0.15903811,84807.0,84806.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742728105006,0.00982402,84807.0,84806.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1742728105211,0.00906402,84807.0,84806.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1742728105913,0.00906402,84807.0,84806.0,0.28595411]
["bitfinex-derivatives","BTCF0:USTF0",1742728106912,0.00906402,84807.0,84806.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1742728108709,0.03076406,84827.0,84806.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1742728108916,0.00076,84824.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728109215,0.00152,84824.0,84820.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742728109408,0.00076,84824.0,84820.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742728109613,0.0326,84823.0,84820.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742728109799,0.03336,84823.0,84820.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742728110005,0.00017684,84830.0,84821.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742728110203,0.00017684,84830.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728110410,0.00017684,84830.0,84828.0,0.77814]
["bitfinex-derivatives","BTCF0:USTF0",1742728110806,0.00017684,84830.0,84829.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742728111007,0.00017684,84830.0,84829.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742728113218,0.00017684,84830.0,84829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728113599,0.11806035,84830.0,84829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728113817,0.11870035,84830.0,84829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728115019,0.14980035,84830.0,84829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728117907,0.11870035,84830.0,84829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728118217,0.00017684,84830.0,84829.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728118413,0.00017684,84830.0,84829.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742728118614,0.03247684,84830.0,84829.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728120603,0.03247684,84830.0,84829.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742728121419,0.0416797,84830.0,84829.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742728121614,0.0423197,84830.0,84829.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742728121815,0.0423197,84830.0,84829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728122022,0.16020321,84830.0,84829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728122720,0.19240321,84830.0,84829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728125521,0.19240321,84830.0,84829.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742728127912,0.19240321,84830.0,84814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728127913,0.19240321,84830.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728128109,0.19240321,84830.0,84822.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728128309,0.00920286,84829.0,84822.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728128526,0.11636,84828.0,84822.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728128733,0.14746,84828.0,84822.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728129018,0.12708637,84827.0,84822.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728129216,0.12784637,84827.0,84822.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728129523,0.03950286,84826.0,84822.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728129722,0.04026286,84826.0,84822.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728129922,0.04026286,84826.0,84823.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742728130123,0.00920286,84825.0,84823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742728130323,0.12793263,84825.0,84823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742728130524,0.0325,84824.0,84823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742728130725,0.04246286,84824.0,84823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742728131127,0.07506286,84824.0,84823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742728131427,0.19295402,84824.0,84823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728133336,0.19295402,84824.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728133529,0.19295402,84824.0,84823.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728137024,0.07506286,84824.0,84823.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728139217,0.00017684,84830.0,84823.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1742728139418,0.0329,84829.0,84824.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742728139619,0.0309,84828.0,84824.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1742728139919,0.0309,84828.0,84824.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742728140124,0.0329,84827.0,84824.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742728140526,0.0309,84826.0,84824.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742728140923,0.0329,84825.0,84824.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742728141533,0.0329,84825.0,84824.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728141726,0.0641,84825.0,84824.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728143129,0.0641,84825.0,84824.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728144929,0.00017684,84830.0,84824.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728149331,0.85644,84877.0,84824.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1742728149637,0.0947,84851.0,84839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742728149937,8e-05,84842.0,84839.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742728151139,0.0315,84843.0,84839.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742728151334,0.0326,84842.0,84839.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742728151634,0.00954107,84840.0,84839.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742728152930,0.00954107,84840.0,84839.0,0.73420503]
["bitfinex-derivatives","BTCF0:USTF0",1742728154830,0.00954107,84840.0,84839.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742728155632,0.00954107,84840.0,84839.0,0.73422857]
["bitfinex-derivatives","BTCF0:USTF0",1742728156437,0.24325069,84840.0,84839.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742728156637,0.2533722,84840.0,84839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728157342,0.25337396,84840.0,84839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728157642,0.24401069,84840.0,84839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728158545,0.24451069,84840.0,84839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728159637,0.01080107,84840.0,84839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728161241,0.01004107,84840.0,84839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728163541,0.00017684,84848.0,84839.0,0.78967583]
["bitfinex-derivatives","BTCF0:USTF0",1742728163744,0.03,84847.0,84840.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742728164041,8e-05,84842.0,84840.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1742728164246,0.03,84847.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728164443,0.03,84847.0,84841.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1742728166536,0.02747209,84873.0,84841.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1742728166748,0.0321,84858.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728167045,0.00124,84856.0,84855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728167748,0.0004,84856.0,84855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728169740,0.0323,84856.0,84855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728170143,0.0004,84856.0,84855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728170349,0.0633,84863.0,84855.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1742728170548,0.11548,84884.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728170746,0.11548,84884.0,84863.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1742728170747,0.0633,84877.0,84863.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1742728170953,0.0633,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728171145,0.0633,84877.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728174952,0.0633,84877.0,84876.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742728175746,0.07239255,84877.0,84876.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742728176357,0.07239255,84877.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728176553,0.19021079,84877.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728176748,0.19097079,84877.0,84876.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728177649,0.19097079,84877.0,84876.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742728177856,0.19097079,84877.0,84876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728178155,0.19097079,84877.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728178356,0.19097079,84877.0,84869.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728178751,0.00909255,84876.0,84869.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728179054,0.11532,84875.0,84869.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728179251,0.14844,84875.0,84869.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728179453,0.26626379,84875.0,84869.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728180262,0.3608,84870.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728180449,0.3608,84863.0,84852.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728180647,0.14752,84862.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742728180849,0.18002001,84862.0,84847.0,0.00107143]
["bitfinex-derivatives","BTCF0:USTF0",1742728181155,0.29784449,84862.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728181355,0.0327,84861.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728181659,0.03390001,84861.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728181962,0.0322,84860.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728182155,0.15116879,84860.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728182456,0.0327,84859.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728182759,0.03382001,84859.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728182958,0.0322,84858.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728183162,0.1511681,84858.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728183463,0.0327,84857.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728183651,0.03382001,84857.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728183858,0.0322,84856.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728184064,0.1152,84855.0,84850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728184266,0.14782001,84855.0,84850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742728184466,0.0322,84854.0,84848.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728184655,0.03344001,84854.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728184855,0.0315,84853.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728185055,0.03262001,84853.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728185262,0.0329,84852.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728185459,0.03410001,84852.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728185762,0.0315,84851.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728185985,0.04144338,84851.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728186184,0.0634,84850.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728186386,0.18237574,84850.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728186681,0.0315,84849.0,84848.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728186889,0.40254025,84849.0,84831.0,0.36127152]
["bitfinex-derivatives","BTCF0:USTF0",1742728187077,0.14802,84848.0,84833.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728187382,0.00912024,84847.0,84833.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728187581,0.04128024,84847.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728187776,0.3608,84845.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728187978,0.0628,84844.0,84831.0,0.00107152]
["bitfinex-derivatives","BTCF0:USTF0",1742728188181,0.06408,84844.0,84831.0,0.00107152]
["bitfinex-derivatives","BTCF0:USTF0",1742728188382,0.00912024,84843.0,84831.0,0.00107152]
["bitfinex-derivatives","BTCF0:USTF0",1742728188583,0.3608,84834.0,84831.0,0.00107152]
["bitfinex-derivatives","BTCF0:USTF0",1742728188785,0.17708,84833.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728188988,0.00912024,84832.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728189181,0.01040024,84832.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728189382,0.19107264,84832.0,84830.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728189577,0.19107264,84832.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728189781,0.19107264,84832.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728189988,0.20257415,84832.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728190187,0.00912024,84831.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728190390,0.01040024,84831.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728190595,0.04232024,84830.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728190791,0.04360024,84830.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728191090,0.00912024,84829.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728191286,0.01048024,84829.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728191480,0.0332,84828.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728191681,0.04360024,84828.0,84823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742728191889,0.3608,84824.0,84823.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742728192087,0.47592,84824.0,84823.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742728192278,0.48632024,84824.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728192482,0.0633,84823.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728192684,0.06458,84823.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728192987,0.00912024,84822.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728193187,0.01040024,84822.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728193389,0.07042024,84821.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728193590,0.18959626,84821.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728193893,0.0318,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728194094,0.04220024,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728194283,0.10530024,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728194695,0.22319765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728195393,0.33819765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728196283,0.22319765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728196490,0.33815765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728197487,0.22319765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728197793,0.33811765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728199693,0.22319765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728199894,0.33803765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728204991,0.22319765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728205300,0.30603765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728206006,0.19139765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728206308,0.30599765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728206494,0.12829765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728206694,0.24289765,84820.0,84819.0,0.09547674]
["bitfinex-derivatives","BTCF0:USTF0",1742728208297,0.30599765,84820.0,84819.0,0.09547674]
["bitfinex-derivatives","BTCF0:USTF0",1742728211807,0.30599765,84820.0,84819.0,0.06297674]
["bitfinex-derivatives","BTCF0:USTF0",1742728212003,0.30599765,84820.0,84819.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1742728212503,0.30599765,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728213498,0.29687741,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728213910,0.18227741,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728214112,0.29683741,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728214811,0.30595206,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728217996,0.30595206,84820.0,84815.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728218311,0.30595206,84820.0,84815.0,0.00069544]
["bitfinex-derivatives","BTCF0:USTF0",1742728218312,0.3608,84818.0,84815.0,0.00069544]
["bitfinex-derivatives","BTCF0:USTF0",1742728218511,0.0305,84817.0,84815.0,0.00069544]
["bitfinex-derivatives","BTCF0:USTF0",1742728218806,0.06238,84817.0,84815.0,0.00069544]
["bitfinex-derivatives","BTCF0:USTF0",1742728218998,0.14990019,84816.0,84815.0,0.00069544]
["bitfinex-derivatives","BTCF0:USTF0",1742728219195,0.15122019,84816.0,84815.0,0.00069544]
["bitfinex-derivatives","BTCF0:USTF0",1742728219402,0.21232019,84816.0,84815.0,0.00069544]
["bitfinex-derivatives","BTCF0:USTF0",1742728219601,0.21232019,84816.0,84808.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1742728219803,0.3608,84809.0,84808.0,0.00077684]
["bitfinex-derivatives","BTCF0:USTF0",1742728220003,0.47668,84809.0,84808.0,0.00077684]
["bitfinex-derivatives","BTCF0:USTF0",1742728220606,0.59458297,84809.0,84808.0,0.00077684]
["bitfinex-derivatives","BTCF0:USTF0",1742728222814,0.59458297,84809.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728223116,0.0648,84808.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728223307,0.06644001,84808.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728223508,0.05,84807.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728223709,0.05164001,84807.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728223910,0.0639,84806.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728224303,0.03,84805.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728224716,0.0649,84804.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728224906,0.1914524,84804.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728225220,0.11432,84803.0,84802.0,0.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1742728225625,0.37922,84803.0,84796.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1742728225820,0.4108,84797.0,84796.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1742728226009,0.47508,84797.0,84796.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1742728226506,0.59300035,84797.0,84796.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1742728228021,0.23220035,84797.0,84796.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1742728228207,0.59300035,84797.0,84796.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1742728228923,0.59300035,84797.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728229223,0.91956,84796.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728229721,0.02617427,84795.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728229920,0.14583271,84795.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728230120,0.0957,84794.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728230319,0.10889936,84794.0,84782.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742728230709,0.10889936,84794.0,84783.0,0.03287179]
["bitfinex-derivatives","BTCF0:USTF0",1742728230909,0.11794052,84793.0,84783.0,0.03287179]
["bitfinex-derivatives","BTCF0:USTF0",1742728231110,0.11958053,84793.0,84783.0,0.03287179]
["bitfinex-derivatives","BTCF0:USTF0",1742728231322,0.0638,84792.0,84783.0,0.03287179]
["bitfinex-derivatives","BTCF0:USTF0",1742728231527,0.3608,84790.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728231713,0.17792,84789.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728231912,0.17956001,84789.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728232207,0.29750122,84789.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728234323,0.18338122,84789.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728234628,0.11408,84788.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728235015,0.0633,84787.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728235424,0.181244,84787.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728240620,0.18288401,84787.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728240820,0.11408,84786.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728241026,0.11580001,84786.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728241227,0.3608,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728241531,0.36244001,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728241727,0.54238001,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728242134,0.66032748,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728250437,0.54628748,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728250740,0.66020748,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728261635,0.48038748,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728261835,0.59414748,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728263646,0.65794748,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742728269542,0.65794748,84784.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728269846,0.0323,84783.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728270035,0.03394001,84783.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728270235,0.0638,84782.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728270450,0.11364,84781.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728270647,0.11536001,84781.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728270842,0.17744,84780.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728271043,0.17908001,84780.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728271234,0.29703653,84780.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728271848,0.18339653,84780.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728272054,0.1136,84779.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728272352,0.18339653,84780.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728272541,0.1136,84778.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728272942,0.1451,84778.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728273142,0.17894001,84778.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728273337,0.1773,84778.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728273643,0.1179586,84777.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728274055,0.1494586,84777.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728274350,0.1179586,84777.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728274940,0.1806586,84777.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728275851,0.1806586,84777.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728276856,0.03,84776.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728277254,0.0635,84775.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728277757,0.18145999,84775.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728278853,0.1831,84775.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728279555,0.1831,84775.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728281560,0.032,84774.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728281860,0.03364001,84774.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728282047,0.0642,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728282247,0.17768,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728282553,0.1838014,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728282748,0.30631835,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728283555,0.2972814,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728283854,0.30919062,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728284251,0.1196014,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728284455,0.2330014,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728285355,0.2650014,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728287158,0.2329614,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728288248,0.2329214,84773.0,84772.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742728289155,0.2329214,84773.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728289351,0.2661214,84773.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728291152,0.2963214,84773.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728291665,0.1196014,84773.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728299466,0.1528014,84773.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728299767,0.1831014,84773.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728299958,0.1196014,84773.0,84772.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742728300159,0.11308,84785.0,84772.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1742728300356,0.11308,84785.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728300558,0.11308,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728300853,0.14554,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728301058,0.17864,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728301258,0.30564182,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728301670,0.19256182,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728301862,8e-05,84786.0,84784.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1742728302170,8e-05,84786.0,84785.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742728302367,8e-05,84786.0,84785.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1742728302566,0.0644,84793.0,84785.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1742728302767,0.0644,84793.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728302967,0.0652,84793.0,84792.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742728303161,0.0652,84793.0,84792.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742728303469,0.18314469,84793.0,84792.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742728307673,0.18314469,84793.0,84792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728307865,0.21404469,84793.0,84792.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742728308069,0.21404469,84793.0,84792.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742728309462,0.18314469,84793.0,84792.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742728311369,0.21454469,84793.0,84792.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742728313167,0.21454469,84793.0,84792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728314670,0.22366489,84793.0,84792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728317470,0.23303251,84793.0,84792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728318183,0.23303251,84793.0,84792.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742728318382,0.23303251,84793.0,84792.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728318383,0.23303244,84793.0,84792.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728318577,0.22366489,84793.0,84792.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728319577,0.30522489,84793.0,84792.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728321573,0.19226489,84793.0,84792.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728323077,0.18314469,84793.0,84792.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728324073,0.18314469,84793.0,84792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728324584,0.19217427,84793.0,84792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728327285,0.19217427,84793.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728327482,0.11296,84792.0,84784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728327783,0.12286958,84792.0,84784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728327984,0.0657,84791.0,84784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728328288,0.00902958,84790.0,84784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728328586,0.00990958,84790.0,84784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728328789,0.0987,84789.0,84784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728328977,0.2174426,84789.0,84784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728331086,0.2174426,84789.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728331276,0.2174426,84789.0,84775.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728332686,0.2174426,84789.0,84776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742728332986,0.2174426,84789.0,84776.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742728333286,0.2174426,84789.0,84776.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728333883,0.2174426,84789.0,84777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742728334083,0.2174426,84789.0,84777.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728334485,0.2174426,84789.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728338277,0.3608,84788.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728338488,0.3616,84788.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728338683,0.062,84787.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728338884,0.113,84786.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728339083,0.11388,84786.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728339285,0.062,84785.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728339484,0.0628,84785.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728339785,0.18074886,84785.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728340590,0.18074886,84785.0,84769.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742728340886,0.18074886,84785.0,84769.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742728343087,0.113,84784.0,84769.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742728343292,0.1138,84784.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728343492,0.0637,84783.0,84773.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728343695,0.0645,84783.0,84773.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728343897,0.18245652,84783.0,84773.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742728345086,0.18245652,84783.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728346288,0.3608,84781.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728346597,0.0637,84780.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728346806,0.0645,84780.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728347091,0.0302,84779.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728347291,0.113,84778.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728347495,0.113,84777.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728347690,0.1138,84777.0,84773.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742728348000,0.0637,84776.0,84773.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742728348298,0.0645,84776.0,84773.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742728348795,0.1179593,84775.0,84773.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742728349002,0.113,84774.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728349199,0.1761,84774.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728349801,0.29405999,84774.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728350289,0.30605644,84774.0,84773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728351703,0.30605644,84774.0,84767.0,0.00047188]
["bitfinex-derivatives","BTCF0:USTF0",1742728351905,0.3608,84768.0,84767.0,0.00047188]
["bitfinex-derivatives","BTCF0:USTF0",1742728352204,0.4738,84768.0,84767.0,0.00047188]
["bitfinex-derivatives","BTCF0:USTF0",1742728352396,0.47492001,84768.0,84767.0,0.00047188]
["bitfinex-derivatives","BTCF0:USTF0",1742728352596,0.59176139,84768.0,84767.0,0.00047188]
["bitfinex-derivatives","BTCF0:USTF0",1742728355099,0.59176139,84768.0,84751.0,0.21032702]
["bitfinex-derivatives","BTCF0:USTF0",1742728355407,0.2045,84767.0,84754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742728355597,0.2045,84767.0,84755.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728356195,0.11797948,84766.0,84755.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728356706,0.061,84765.0,84755.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728357615,0.11797948,84764.0,84755.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742728357901,0.11901949,84764.0,84755.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742728358092,0.0621,84763.0,84755.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742728358296,0.06314001,84763.0,84755.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742728358598,0.06314001,84763.0,84756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742728358903,0.11798017,84762.0,84756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742728359100,0.113,84761.0,84756.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742728359303,0.17774001,84761.0,84756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728359506,0.17774001,84761.0,84757.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742728359905,0.11798087,84760.0,84757.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742728360107,0.11902088,84760.0,84757.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742728360410,0.11902088,84760.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728360610,0.23202088,84760.0,84759.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742728360911,0.23202088,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728362014,0.24078664,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728362605,0.24478664,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728363005,0.27788664,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728365613,0.23602088,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728367414,0.26832088,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728367613,0.30012088,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728368820,0.30890612,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728373030,0.31290612,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728375431,0.12702088,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728375620,0.24002088,84760.0,84759.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742728376325,0.113,84763.0,84759.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1742728376530,0.0089809,84770.0,84760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742728376722,0.0089809,84770.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728376923,0.1138,84770.0,84769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728377427,0.23177322,84770.0,84769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728379329,0.23577322,84770.0,84769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728379830,0.23177322,84770.0,84769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728380131,0.23977322,84770.0,84769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728391834,0.23577322,84770.0,84769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728392131,0.23977322,84770.0,84769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728392831,0.23577322,84770.0,84769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728393037,0.23977322,84770.0,84769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728394240,0.23977322,84770.0,84769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728394436,0.23977322,84770.0,84760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742728394437,0.12677322,84770.0,84760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742728394736,0.2075,84769.0,84760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742728394936,0.20822,84769.0,84760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742728395539,0.11797322,84768.0,84760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742728396043,0.0643,84767.0,84760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742728396239,0.06502,84767.0,84760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742728396834,0.11797461,84766.0,84760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742728397032,0.11869461,84766.0,84760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742728397234,0.0643,84765.0,84760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742728397433,0.06502,84765.0,84760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742728397738,0.06502,84765.0,84761.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742728397941,0.1179753,84764.0,84761.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742728398140,0.113,84763.0,84762.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742728398441,0.17482,84763.0,84762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742728398642,0.17482,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728398839,0.29279669,84763.0,84762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742728399845,0.29279669,84763.0,84762.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742728400236,0.29679669,84763.0,84762.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742728400438,0.30079669,84763.0,84762.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742728401342,0.18779669,84763.0,84762.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742728401543,0.30079669,84763.0,84762.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742728406354,0.30079669,84763.0,84762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742728406853,0.30079669,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728410261,0.31273715,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728412362,0.32179172,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728413666,0.32179172,84763.0,84753.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742728413865,0.32179172,84763.0,84753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728414371,0.00905457,84762.0,84753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728414669,0.00977457,84762.0,84753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728414871,0.07195457,84761.0,84753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728415168,0.18993753,84761.0,84753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728415369,0.0329,84760.0,84753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728415570,0.03366,84760.0,84753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728415760,0.0647,84759.0,84753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728416168,0.18268365,84759.0,84753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742728416366,0.00905457,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728416672,0.00977457,84758.0,84757.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728417158,0.15904031,84758.0,84757.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728417359,0.19276031,84758.0,84757.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728417966,0.19576031,84758.0,84757.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728418857,0.19876031,84758.0,84757.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728424474,0.31176031,84758.0,84757.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728428177,0.31176031,84758.0,84757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728430172,0.31176031,84758.0,84751.0,0.03157197]
["bitfinex-derivatives","BTCF0:USTF0",1742728430371,0.31176031,84758.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728430974,0.00905457,84757.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728431179,0.00977457,84757.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728431376,0.0977,84756.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728431677,0.2254624,84756.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728432185,0.00905457,84755.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728432373,0.00977457,84755.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728432572,0.0645,84754.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728432773,0.07431457,84754.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728432974,0.19230379,84754.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728433369,0.00905457,84753.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728433571,0.113,84752.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728433770,0.17822,84752.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728433973,0.18727457,84752.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728434167,0.30526518,84752.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728434782,0.30626518,84752.0,84751.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1742728435476,0.32023704,84752.0,84751.0,0.06267197]
["bitfinex-derivatives","BTCF0:USTF0",1742728438381,0.32023704,84752.0,84751.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1742728440383,0.32972763,84752.0,84751.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1742728444084,0.32972763,84752.0,84744.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728444393,0.00949059,84751.0,84744.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742728444687,0.00092,84751.0,84745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742728444888,0.07315457,84750.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728445190,0.19206658,84750.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728445689,0.00905457,84749.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728445883,0.00997457,84749.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728446184,0.0641,84748.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728446378,0.19211285,84748.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728446579,0.0317,84747.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728446780,0.113,84746.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728446982,0.17852,84746.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728447181,0.18757457,84746.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728447488,0.30557284,84746.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742728448879,0.30557284,84746.0,84745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728450884,0.19257284,84746.0,84745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728451085,0.30557284,84746.0,84745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728456498,0.12797284,84746.0,84745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728456683,0.113,84755.0,84745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728456993,0.113,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728457292,0.23192036,84755.0,84754.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728458597,0.23392036,84755.0,84754.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728459388,0.23592036,84755.0,84754.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728459592,0.29842036,84755.0,84754.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728461095,0.29842036,84755.0,84754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728461298,0.29842036,84755.0,84748.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742728461603,0.0311,84754.0,84748.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742728461797,0.03202,84754.0,84748.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742728461997,0.0633,84753.0,84748.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742728462191,0.06422,84753.0,84748.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742728462387,0.18220783,84753.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728463402,0.18220783,84753.0,84748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742728464801,0.18220783,84753.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728469303,0.00907562,84752.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728469505,0.01003563,84752.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728469704,0.07227562,84751.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728469905,0.07327562,84751.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728470105,0.19126902,84751.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728470301,0.00907562,84750.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728470503,0.113,84749.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728470701,0.17752,84749.0,84744.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728470894,0.00907562,84748.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728471096,0.00999562,84748.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728471295,0.0648,84747.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728471490,0.06576001,84747.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728471704,0.00907562,84746.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728471901,0.00999562,84746.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728472199,0.0648,84745.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728472399,0.30487668,84745.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728472600,0.31549239,84745.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728473097,0.31549239,84745.0,84744.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742728473706,0.31549239,84745.0,84744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728473908,0.31549239,84745.0,84744.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742728474099,0.31549239,84745.0,84744.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742728474408,0.31549239,84745.0,84744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742728474610,0.33143705,84745.0,84744.0,0.03873384]
["bitfinex-derivatives","BTCF0:USTF0",1742728475604,0.31549239,84745.0,84744.0,0.03873384]
["bitfinex-derivatives","BTCF0:USTF0",1742728476205,0.32716422,84745.0,84744.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742728476709,0.31549239,84745.0,84744.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742728477909,0.31549239,84745.0,84744.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742728478115,0.32698393,84745.0,84744.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742728480012,0.31549239,84745.0,84744.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742728481719,0.3313921,84745.0,84744.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742728482417,0.33163385,84745.0,84744.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742728482718,0.34702732,84745.0,84744.0,0.03903356]
["bitfinex-derivatives","BTCF0:USTF0",1742728482907,0.34702732,84745.0,84744.0,0.03967356]
["bitfinex-derivatives","BTCF0:USTF0",1742728483107,0.32119015,84745.0,84744.0,0.03967356]
["bitfinex-derivatives","BTCF0:USTF0",1742728483309,0.3317736,84745.0,84744.0,0.03967356]
["bitfinex-derivatives","BTCF0:USTF0",1742728483616,0.33225363,84745.0,84744.0,0.03967356]
["bitfinex-derivatives","BTCF0:USTF0",1742728484210,0.33225363,84745.0,84744.0,0.03903356]
["bitfinex-derivatives","BTCF0:USTF0",1742728484410,0.33225363,84745.0,84744.0,0.03963356]
["bitfinex-derivatives","BTCF0:USTF0",1742728485117,0.33225399,84745.0,84744.0,0.03963356]
["bitfinex-derivatives","BTCF0:USTF0",1742728485509,0.33217399,84745.0,84744.0,0.03963356]
["bitfinex-derivatives","BTCF0:USTF0",1742728485711,0.21877399,84745.0,84744.0,0.03963356]
["bitfinex-derivatives","BTCF0:USTF0",1742728486017,0.33217399,84745.0,84744.0,0.03963356]
["bitfinex-derivatives","BTCF0:USTF0",1742728487219,0.33217376,84745.0,84744.0,0.03963356]
["bitfinex-derivatives","BTCF0:USTF0",1742728488906,0.30619668,84745.0,84744.0,0.03963356]
["bitfinex-derivatives","BTCF0:USTF0",1742728489112,0.3321816,84745.0,84744.0,0.03903356]
["bitfinex-derivatives","BTCF0:USTF0",1742728489608,0.3321816,84745.0,84744.0,0.01314729]
["bitfinex-derivatives","BTCF0:USTF0",1742728491923,0.3320216,84745.0,84744.0,0.01314729]
["bitfinex-derivatives","BTCF0:USTF0",1742728492818,0.3320216,84745.0,84744.0,0.04314729]
["bitfinex-derivatives","BTCF0:USTF0",1742728493221,0.30603668,84745.0,84744.0,0.04314729]
["bitfinex-derivatives","BTCF0:USTF0",1742728493421,0.30678132,84745.0,84744.0,0.04314729]
["bitfinex-derivatives","BTCF0:USTF0",1742728494320,0.33185899,84745.0,84744.0,0.04314729]
["bitfinex-derivatives","BTCF0:USTF0",1742728496929,0.33165342,84745.0,84744.0,0.04314729]
["bitfinex-derivatives","BTCF0:USTF0",1742728497535,0.33165342,84745.0,84744.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728497734,0.36476844,84745.0,84744.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728498133,0.36476844,84745.0,84743.0,0.33491372]
["bitfinex-derivatives","BTCF0:USTF0",1742728498436,0.00962971,84744.0,84743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742728498626,0.01094971,84744.0,84743.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728498826,0.10252738,84744.0,84743.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728499338,0.22052913,84744.0,84743.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742728499531,0.2206825,84744.0,84743.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742728500334,0.3337625,84744.0,84743.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742728500538,0.2206825,84744.0,84743.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742728500733,0.06938075,84744.0,84743.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742728501235,1e-08,84744.0,84743.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742728501441,0.11312,84749.0,84743.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742728501642,0.0306,84748.0,84743.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742728501846,0.0306,84748.0,84743.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1742728502536,0.0331,84747.0,84743.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1742728502743,0.0331,84747.0,84743.0,0.34874599]
["bitfinex-derivatives","BTCF0:USTF0",1742728502932,0.0306,84746.0,84743.0,0.34974599]
["bitfinex-derivatives","BTCF0:USTF0",1742728503333,0.0306,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728503543,0.0306,84746.0,84745.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728505148,8e-05,84749.0,84745.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728505448,8e-05,84749.0,84746.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742728505650,8e-05,84749.0,84746.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742728506641,0.0308,84753.0,84746.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742728506843,0.0308,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728507150,0.0318,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728507448,0.0308,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728507647,0.03176001,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728508850,0.0308,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728509640,0.0328,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728510446,0.0338,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728513454,0.04336326,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728514354,0.05271959,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728514748,0.04316141,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728514948,0.0526991,84753.0,84752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728516253,0.85716,84782.0,84752.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1742728516460,0.1458,84771.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728516648,0.14672,84771.0,84768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742728516847,0.14672,84771.0,84768.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742728517049,0.11799061,84770.0,84768.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742728517243,0.11895062,84770.0,84768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742728519458,0.063,84769.0,84768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742728519668,0.06396001,84769.0,84768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742728520143,0.18192766,84769.0,84768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742728520555,0.21316899,84769.0,84762.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728520757,0.01592396,84768.0,84762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728520959,0.01592396,84767.0,84762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728521157,0.01592396,84766.0,84762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728521354,0.01592396,84765.0,84762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728521551,0.06408001,84765.0,84762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728522053,0.11797391,84764.0,84762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728522260,0.11909392,84764.0,84762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728522460,0.0637,84763.0,84762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728522656,0.09762001,84763.0,84762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742728523368,0.09762001,84763.0,84762.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742728523552,0.11357824,84763.0,84762.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742728523746,0.23155493,84763.0,84762.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742728524151,0.23555493,84763.0,84762.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742728524853,0.25092365,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728525057,0.25392365,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728526453,0.25386642,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728528357,0.26377993,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728528756,0.27338054,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728530551,0.25749469,84763.0,84762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728531759,0.25749469,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728531963,0.25749469,84763.0,84762.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742728534867,0.25729513,84763.0,84762.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742728536666,0.25728806,84763.0,84762.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742728538468,0.25728014,84763.0,84762.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742728539761,0.25728014,84763.0,84762.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742728539962,0.25728014,84763.0,84762.0,0.33423986]
["bitfinex-derivatives","BTCF0:USTF0",1742728540268,0.25728014,84763.0,84762.0,0.33491986]
["bitfinex-derivatives","BTCF0:USTF0",1742728540470,0.25728307,84763.0,84762.0,0.33491986]
["bitfinex-derivatives","BTCF0:USTF0",1742728540965,0.25729249,84763.0,84762.0,0.33491986]
["bitfinex-derivatives","BTCF0:USTF0",1742728541164,0.24192377,84763.0,84762.0,0.33491986]
["bitfinex-derivatives","BTCF0:USTF0",1742728541765,0.24192377,84763.0,84762.0,0.2980307]
["bitfinex-derivatives","BTCF0:USTF0",1742728542169,0.24192377,84763.0,84762.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728542369,0.24192377,84763.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728542570,0.00973737,84762.0,84753.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742728542869,0.00973737,84761.0,84753.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742728543072,0.00973737,84760.0,84753.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742728543367,0.00973737,84759.0,84753.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742728543572,0.12277737,84758.0,84753.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742728543776,0.00973737,84757.0,84753.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742728543974,0.00973737,84756.0,84753.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742728544158,0.00973737,84755.0,84753.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742728544469,0.00973737,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728544670,0.01081738,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728544864,0.19180591,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728545263,0.20140652,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728546273,0.20340652,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728546774,0.20540652,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728546964,0.20516297,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728550576,0.20518197,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742728552775,0.56598197,84754.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728553076,0.00951282,84753.0,84743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728553277,0.12247282,84752.0,84743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728553583,0.00951282,84751.0,84743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728553768,0.00951282,84750.0,84743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728553973,0.00951282,84749.0,84743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728554173,0.00951282,84748.0,84743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742728554368,0.00951282,84747.0,84743.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742728554569,0.12251282,84746.0,84743.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742728554769,0.00951282,84745.0,84743.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742728554971,0.00951282,84744.0,84743.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742728555170,0.04193557,84744.0,84743.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742728555372,0.19123593,84744.0,84743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742728555670,0.20083654,84744.0,84743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742728556576,0.20087365,84744.0,84743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742728556781,0.21620986,84744.0,84743.0,0.33623366]
["bitfinex-derivatives","BTCF0:USTF0",1742728557083,0.22798623,84744.0,84743.0,0.33623366]
["bitfinex-derivatives","BTCF0:USTF0",1742728557780,0.21265002,84744.0,84743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742728557982,0.21294114,84744.0,84743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742728559472,0.22827454,84744.0,84743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742728559676,0.22827454,84744.0,84743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742728559880,0.24416353,84744.0,84738.0,0.36903366]
["bitfinex-derivatives","BTCF0:USTF0",1742728560078,0.02565279,84743.0,84738.0,0.36903366]
["bitfinex-derivatives","BTCF0:USTF0",1742728560274,0.02565279,84742.0,84738.0,0.36963366]
["bitfinex-derivatives","BTCF0:USTF0",1742728560479,0.02565279,84741.0,84739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742728560783,0.0097638,84740.0,84739.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742728560985,0.0720438,84740.0,84739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742728561579,0.19965173,84740.0,84739.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742728561984,0.19965173,84740.0,84739.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742728562177,0.19955227,84740.0,84739.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742728563471,0.19955227,84740.0,84739.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742728566670,0.18988793,84740.0,84739.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742728567880,0.19930331,84740.0,84739.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742728568678,0.31294331,84740.0,84739.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742728570185,0.31273315,84740.0,84739.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742728572078,0.31274731,84740.0,84739.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742728573490,0.31274731,84740.0,84739.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742728574077,0.31273883,84740.0,84739.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742728574973,0.31273883,84740.0,84739.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1742728577478,0.31273883,84740.0,84739.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742728578190,0.31273883,84740.0,84739.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1742728579188,0.31273883,84740.0,84739.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742728582082,0.31299745,84740.0,84739.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742728582482,0.31299745,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728582682,0.31300143,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728582989,0.30328813,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728586890,0.18964813,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728587095,0.30472813,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728588891,0.31427742,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728590599,0.3142927,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728591111,0.3148127,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728591700,0.02020538,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728592092,0.02012598,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728593001,0.01068642,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728594889,0.00940642,84740.0,84739.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742728597002,0.00940642,84740.0,84739.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1742728597192,0.1158,84750.0,84739.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1742728597394,0.064,84749.0,84739.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1742728597594,0.064,84749.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728597795,0.06528,84749.0,84748.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742728598086,0.00128,84749.0,84748.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742728598302,8e-05,84754.0,84748.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1742728598503,0.00017695,84757.0,84748.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1742728598504,0.0321,84756.0,84749.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742728598802,0.03218,84756.0,84749.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1742728600092,0.0328,84755.0,84749.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1742728600494,0.0321,84754.0,84749.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1742728601004,0.0321,84754.0,84749.0,0.90622028]
["bitfinex-derivatives","BTCF0:USTF0",1742728601798,0.0321,84753.0,84749.0,0.90622028]
["bitfinex-derivatives","BTCF0:USTF0",1742728602299,0.0312,84752.0,84749.0,0.90622028]
["bitfinex-derivatives","BTCF0:USTF0",1742728602501,0.0312,84752.0,84750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1742728602705,0.0312,84752.0,84750.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1742728602894,0.0312,84752.0,84751.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742728603203,0.0312,84752.0,84751.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1742728604003,0.0312,84752.0,84751.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1742728604995,0.0332,84752.0,84751.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1742728605606,0.0322,84752.0,84751.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1742728605804,0.0332,84752.0,84751.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1742728609305,0.04239482,84752.0,84751.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1742728612403,0.11532,84765.0,84751.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1742728612601,0.11532,84765.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728612806,0.1166,84765.0,84761.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742728613111,0.1166,84765.0,84761.0,0.1055982]
["bitfinex-derivatives","BTCF0:USTF0",1742728614008,0.1196,84765.0,84761.0,0.1055982]
["bitfinex-derivatives","BTCF0:USTF0",1742728614203,0.00428,84765.0,84761.0,0.1055982]
["bitfinex-derivatives","BTCF0:USTF0",1742728614507,0.006,84765.0,84761.0,0.1055982]
["bitfinex-derivatives","BTCF0:USTF0",1742728614804,0.003,84765.0,84761.0,0.1055982]
["bitfinex-derivatives","BTCF0:USTF0",1742728614995,0.00828,84765.0,84761.0,0.1055982]
["bitfinex-derivatives","BTCF0:USTF0",1742728615199,0.00528,84765.0,84762.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1742728615399,0.00828,84765.0,84762.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1742728615708,0.0633,84764.0,84763.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742728615903,0.06462,84764.0,84763.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742728618211,0.06862,84764.0,84763.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742728618512,0.07162,84764.0,84763.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742728619412,0.07162,84764.0,84763.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742728621311,0.07162,84764.0,84763.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1742728624312,0.07162,84764.0,84763.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1742728624814,0.08077394,84764.0,84763.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1742728626413,0.07945394,84764.0,84763.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1742728626614,0.08073394,84764.0,84763.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1742728627312,0.00017695,84771.0,84763.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1742728627502,0.031,84767.0,84763.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1742728627703,0.00017695,84771.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728627905,0.11528,84776.0,84767.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742728628103,0.0004,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728628304,0.01025259,84776.0,84775.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742728628620,8e-05,84778.0,84775.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742728628815,8e-05,84778.0,84776.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742728628999,8e-05,84778.0,84776.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1742728630005,0.00017695,84785.0,84776.0,0.37060281]
["bitfinex-derivatives","BTCF0:USTF0",1742728630206,0.00017695,84785.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728630404,0.00105696,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742728633416,0.00105696,84785.0,84784.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1742728633620,0.0322,84789.0,84784.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1742728633918,0.02728749,84815.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728634216,0.3608,84839.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728634217,0.01176858,84822.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728634420,0.0322,84821.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728634616,0.0322,84821.0,84819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742728634920,0.00017695,84828.0,84819.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742728635113,0.3608,84854.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728635413,0.3608,84854.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728635414,0.11496,84847.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728635615,0.115,84846.0,84836.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728635814,0.00104,84840.0,84836.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1742728636219,0.0004,84840.0,84837.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1742728636408,0.0004,84840.0,84838.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728636603,0.0004,84840.0,84838.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742728637719,0.11787101,84839.0,84838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742728637922,0.14901101,84839.0,84838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742728638220,0.21061101,84839.0,84838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742728638617,0.21061101,84839.0,84838.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742728639609,0.21971335,84839.0,84838.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742728639809,0.21971335,84839.0,84838.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742728640615,0.22910912,84839.0,84838.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742728641824,0.22910722,84839.0,84838.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742728642727,0.22910722,84839.0,84838.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742728644328,0.22910722,84839.0,84838.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742728645826,0.00939387,84839.0,84838.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742728646124,0.3608,84866.0,84838.0,1.23054]
["bitfinex-derivatives","BTCF0:USTF0",1742728646324,0.0304,84853.0,84838.0,1.08054]
["bitfinex-derivatives","BTCF0:USTF0",1742728646627,0.0308,84852.0,84838.0,1.08054]
["bitfinex-derivatives","BTCF0:USTF0",1742728646818,0.0308,84852.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728647021,0.0308,84852.0,84851.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742728648424,0.18097295,84852.0,84851.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742728649132,0.18097295,84852.0,84851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728649327,0.18097295,84852.0,84840.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742728649524,0.0304,84851.0,84840.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728649722,0.03112,84851.0,84840.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728649921,0.0331,84850.0,84840.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728650123,0.03386,84850.0,84840.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728650324,0.033,84849.0,84840.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728650632,0.11492,84848.0,84840.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728650828,0.14522,84848.0,84840.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728651030,0.033,84847.0,84840.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728651231,0.03372,84847.0,84840.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742728651436,0.0303,84846.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728651930,0.033,84845.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728652121,0.03372,84845.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728652328,0.0303,84844.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728652527,0.03106,84844.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728652729,0.033,84843.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728652929,0.03372,84843.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728653230,0.14816545,84842.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728653435,0.11484,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728653737,0.14664,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728653931,0.17884,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728655037,0.1168149,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728656030,0.23468313,84841.0,84840.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742728656229,0.23568313,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728658029,0.24527619,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728658227,0.25449675,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728659138,0.31749675,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728659940,0.30790369,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728660140,0.29868313,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728660840,0.30836233,84841.0,84840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742728661640,0.66916233,84841.0,84831.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742728661845,0.0096792,84840.0,84832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742728662029,0.0096792,84839.0,84832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742728662230,0.0096792,84838.0,84832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742728662430,0.0096792,84837.0,84832.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742728662641,0.0096792,84836.0,84832.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742728662842,0.1243192,84835.0,84833.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742728663040,0.0096792,84834.0,84833.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742728663247,0.0104392,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728663441,0.0427392,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728664037,0.04277086,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728664240,0.16064882,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728667856,0.24282882,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728668643,0.12834882,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728668839,0.24202882,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728669045,0.24278882,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728670542,0.24279122,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728671347,0.26367796,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728671653,0.26379796,84834.0,84833.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1742728674248,0.26379796,84834.0,84833.0,0.29063028]
["bitfinex-derivatives","BTCF0:USTF0",1742728675654,0.29639796,84834.0,84833.0,0.32193028]
["bitfinex-derivatives","BTCF0:USTF0",1742728676453,0.23319796,84834.0,84833.0,0.32193028]
["bitfinex-derivatives","BTCF0:USTF0",1742728676662,0.26373796,84834.0,84833.0,0.32193028]
["bitfinex-derivatives","BTCF0:USTF0",1742728676955,0.14993796,84834.0,84833.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1742728677146,0.26365796,84834.0,84833.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1742728677347,0.26445796,84834.0,84833.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1742728677845,0.29535796,84834.0,84833.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1742728680359,0.18087796,84834.0,84833.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1742728680655,0.29547796,84834.0,84833.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1742728684258,0.29547796,84834.0,84833.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742728688162,0.23319796,84834.0,84833.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742728688352,0.11867796,84834.0,84833.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742728688551,0.23319796,84834.0,84833.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742728690262,0.11867796,84834.0,84833.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742728690564,0.23311796,84834.0,84833.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742728691364,0.23307796,84834.0,84833.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742728693170,0.23307796,84834.0,84833.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742728693469,0.29467796,84834.0,84832.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1742728698375,0.18027796,84834.0,84832.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1742728698577,0.11432,84833.0,84832.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1742728698873,0.11516,84833.0,84832.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742728699073,0.17876,84833.0,84832.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1742728699474,0.29663935,84833.0,84832.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1742728700577,0.29667935,84833.0,84832.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1742728700961,0.26547935,84833.0,84832.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1742728701166,0.23307935,84833.0,84832.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742728702275,0.11871935,84833.0,84832.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742728702465,0.23299935,84833.0,84832.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742728704177,0.23299935,84833.0,84832.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1742728705476,0.00084,84833.0,84832.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1742728705676,0.062,84853.0,84832.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1742728705875,0.11424,84855.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728706065,0.11528001,84855.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728706266,0.11528001,84855.0,84851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742728706466,0.11528001,84855.0,84851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742728706667,0.11787935,84852.0,84851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742728706863,0.001,84852.0,84851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742728707375,0.11428,84855.0,84851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742728707561,0.11492,84855.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728707765,0.11428,84855.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728707966,8e-05,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728708175,0.00116,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728709677,0.00116,84853.0,84852.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742728710579,0.11793156,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728710775,0.21373156,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728713588,0.32781156,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728714071,0.29501156,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728714470,0.18085156,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728714670,0.29501156,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728715478,0.32531156,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728718691,0.23301156,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728718886,0.115,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728722286,0.001,84853.0,84852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742728722486,0.11408,84854.0,84852.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742728722686,0.11508,84854.0,84852.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742728723987,0.11508,84854.0,84852.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742728725988,0.11508,84854.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728726192,0.11508,84854.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728726193,0.0626,84853.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728726385,0.06328,84853.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728727781,0.11785226,84852.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728727986,0.11853226,84852.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728728193,0.07333951,84851.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728728394,0.07401951,84851.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728729093,0.08305369,84851.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728729590,0.08301288,84851.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728729792,0.20086652,84851.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728731692,0.20082223,84851.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728734599,0.08296859,84851.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728735192,0.07393441,84851.0,84850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742728735695,0.07393441,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728735889,0.07393441,84851.0,84850.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1742728737893,0.07393441,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728738193,0.07325441,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728738395,0.07393441,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728738593,0.06428,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728738782,0.07377864,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728739389,0.04257864,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728739590,0.03308,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728739893,0.04255007,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728741399,0.04255863,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728741994,0.04255863,84851.0,84850.0,0.4331299]
["bitfinex-derivatives","BTCF0:USTF0",1742728742899,0.04255863,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728744699,0.04255863,84851.0,84850.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742728744903,0.04255863,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728747200,0.03308,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728749291,0.04246804,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728749695,0.16032238,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728750387,0.15093434,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728752200,0.16031879,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728755109,0.16036882,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728755903,0.01011448,84851.0,84850.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742728756107,0.02644556,84873.0,84850.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1742728756300,0.032,84872.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728756504,0.06382,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728756702,0.06382,84872.0,84871.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742728757098,0.00132,84872.0,84871.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742728757501,0.0004,84872.0,84871.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742728758307,0.0004,84872.0,84871.0,0.37362199]
["bitfinex-derivatives","BTCF0:USTF0",1742728759317,0.0655,84879.0,84871.0,0.37362199]
["bitfinex-derivatives","BTCF0:USTF0",1742728759516,0.0655,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728759717,0.06642,84879.0,84878.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742728760999,8e-05,84892.0,84878.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1742728761216,0.00124,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728761419,8e-05,84892.0,84891.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742728761613,0.095,84899.0,84891.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742728761911,0.09616,84899.0,84891.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742728762116,0.09616,84899.0,84892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742728762318,0.09616,84899.0,84892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728764114,0.09616,84899.0,84892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742728766209,0.11780644,84898.0,84892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742728766415,0.11896644,84898.0,84892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742728766717,0.0626,84897.0,84892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742728766918,0.06380001,84897.0,84892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742728767716,0.11779256,84896.0,84892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742728767913,0.11895256,84896.0,84892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742728768220,0.0626,84895.0,84892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742728768420,0.11428,84894.0,84892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742728768921,0.11428,84894.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728768922,0.18039395,84893.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728771232,0.00939064,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728771624,0.07189121,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728772026,0.18968793,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728773821,0.19088794,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728775020,0.19080816,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728775419,0.07301144,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728775829,0.01051144,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728779433,0.01055281,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728779932,0.04275281,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728781029,0.03340001,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728781335,0.04280619,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728781736,0.16060361,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728784934,0.27448361,84892.0,84891.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728786136,0.27448361,84892.0,84891.0,0.3251665]
["bitfinex-derivatives","BTCF0:USTF0",1742728786342,0.26507743,84892.0,84891.0,0.3259665]
["bitfinex-derivatives","BTCF0:USTF0",1742728788236,0.15119743,84892.0,84891.0,0.3259665]
["bitfinex-derivatives","BTCF0:USTF0",1742728788436,0.26495743,84892.0,84891.0,0.3259665]
["bitfinex-derivatives","BTCF0:USTF0",1742728793335,0.26495743,84892.0,84891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728794538,0.15119743,84892.0,84891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728794743,0.26475743,84892.0,84891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728796342,0.11899743,84892.0,84891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728796640,0.18249743,84892.0,84891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742728799149,0.18249743,84892.0,84891.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742728803433,0.18249743,84892.0,84891.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742728804549,0.18249743,84892.0,84891.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742728809751,0.11899743,84892.0,84891.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742728809951,0.11779742,84892.0,84891.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742728810145,0.00088,84892.0,84891.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742728811756,8e-05,84893.0,84891.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742728814556,0.10462074,84900.0,84891.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742728814862,0.10550074,84900.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728815053,0.10550074,84900.0,84899.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742728815864,0.22329261,84900.0,84899.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742728818472,0.22329261,84900.0,84899.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1742728818667,0.22329261,84900.0,84899.0,0.43716967]
["bitfinex-derivatives","BTCF0:USTF0",1742728818968,0.10550074,84900.0,84899.0,0.43716967]
["bitfinex-derivatives","BTCF0:USTF0",1742728819167,0.113,84909.0,84899.0,0.43716967]
["bitfinex-derivatives","BTCF0:USTF0",1742728819368,0.11408001,84909.0,84908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728819573,0.11408001,84909.0,84908.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728820177,0.23186633,84909.0,84908.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728820566,0.1134,84920.0,84908.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742728820767,0.0317,84917.0,84909.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742728820963,0.0317,84917.0,84909.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742728821169,0.11777383,84910.0,84909.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742728821474,0.00140001,84910.0,84909.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742728822066,0.00140001,84910.0,84909.0,0.07709582]
["bitfinex-derivatives","BTCF0:USTF0",1742728822477,0.1191676,84910.0,84909.0,0.07709582]
["bitfinex-derivatives","BTCF0:USTF0",1742728822672,0.1191676,84910.0,84909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742728824977,0.4799676,84910.0,84900.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728825173,0.1751,84909.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728825368,0.17658,84909.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728825679,0.0306,84908.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728825976,0.14977246,84908.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728826171,0.0621,84907.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728826377,0.06358,84907.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728827072,0.11778008,84906.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728827273,0.11918009,84906.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728827479,0.062,84905.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728827772,0.06340001,84905.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728828279,0.11778146,84904.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728828473,0.11308,84903.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728828672,0.17656,84903.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728829182,0.11778216,84902.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728829378,0.11918217,84902.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728829673,0.062,84901.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728829883,0.06340001,84901.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728830675,0.18118494,84901.0,84900.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1742728831379,0.33118494,84901.0,84877.0,0.21022028]
["bitfinex-derivatives","BTCF0:USTF0",1742728831585,0.3608,84892.0,84882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742728831876,0.3608,84884.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742728832086,0.17688,84883.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742728832474,0.29466493,84883.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742728832880,0.29466493,84883.0,84882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742728833081,0.29526494,84883.0,84882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742728833281,0.29466493,84883.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742728833473,0.0318,84882.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742728833883,0.0634,84881.0,84880.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1742728834884,0.18121268,84881.0,84880.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1742728835275,0.29445268,84881.0,84880.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1742728837979,0.29505269,84881.0,84880.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1742728838180,0.29505269,84881.0,84874.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728839779,0.29505269,84881.0,84874.0,0.03127674]
["bitfinex-derivatives","BTCF0:USTF0",1742728841688,0.29505269,84881.0,84878.0,0.00313455]
["bitfinex-derivatives","BTCF0:USTF0",1742728841990,0.65585269,84881.0,84878.0,0.00313455]
["bitfinex-derivatives","BTCF0:USTF0",1742728842388,0.80585269,84881.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728842585,0.65585269,84881.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728842893,0.65585269,84881.0,84869.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728843284,0.65585269,84881.0,84869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742728844883,0.66085269,84881.0,84869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742728845985,0.66585269,84881.0,84869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742728846383,0.66085269,84881.0,84869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742728846591,0.66585269,84881.0,84869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742728849883,0.3608,84873.0,84869.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728850083,0.2077,84872.0,84869.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728850290,0.20830001,84872.0,84869.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728850686,0.21733821,84872.0,84869.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728850883,0.33516408,84872.0,84869.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742728851084,0.33516408,84872.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728851992,0.34016408,84872.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728852591,0.34616408,84872.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728853684,0.3608,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728853885,0.36140001,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728854586,0.47922796,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728855490,0.48422796,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728855794,0.60326796,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728859899,0.60326796,84868.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728860097,0.0647,84867.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728860298,0.06538,84867.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728862704,0.1178342,84866.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728862892,0.1185142,84866.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728863093,0.0623,84865.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728863295,0.06290001,84865.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728863903,0.42370001,84865.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728864101,0.1178349,84864.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728864293,0.11843491,84864.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728864493,0.18023491,84864.0,84859.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742728866190,0.18023491,84864.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728866191,0.88736,84863.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728866500,0.3608,84852.0,84838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742728866695,0.2105,84851.0,84838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742728866901,0.21118,84851.0,84838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742728867294,0.21118,84851.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728867496,0.22281251,84851.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728868196,0.34065157,84851.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728868397,0.34265157,84851.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728870404,0.34465157,84851.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728871809,0.3608,84848.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728872105,0.36140001,84848.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728872604,0.47925643,84848.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728873410,0.4906884,84848.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728873608,0.07123197,84847.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728873797,0.00943197,84846.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728873998,0.00943197,84845.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728874198,0.12555197,84844.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728874403,0.07123197,84843.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728874605,0.00943197,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728874809,0.04303198,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728875010,0.22271689,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728875609,0.21326546,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728876704,0.32926546,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728877211,0.38026546,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728877809,0.38326546,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728878009,0.33326546,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728880106,0.33726546,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728882814,0.38726546,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728883006,0.53726546,84842.0,84841.0,2.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742728884315,0.53826546,84842.0,84841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742728884907,0.53326546,84842.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728885111,0.4108,84832.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742728885310,1.79738001,84832.0,84822.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742728885510,0.3608,84823.0,84822.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742728885807,0.47732,84823.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728886012,0.3608,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728886314,0.36144,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728886912,0.47933741,84820.0,84819.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742728887534,0.48835252,84820.0,84809.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742728887703,0.0639,84819.0,84809.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742728888017,0.07612878,84819.0,84809.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742728888408,0.07612878,84819.0,84809.0,0.03151851]
["bitfinex-derivatives","BTCF0:USTF0",1742728888910,0.3608,84816.0,84809.0,0.03151851]
["bitfinex-derivatives","BTCF0:USTF0",1742728889121,0.17836,84815.0,84810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742728889306,0.17904,84815.0,84810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742728889507,0.17904,84815.0,84811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728890109,0.11790714,84814.0,84811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728890310,0.11850715,84814.0,84811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728890508,0.0934,84813.0,84811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728890717,0.09404,84813.0,84811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742728890916,0.09404,84813.0,84812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742728891307,0.06324,84813.0,84812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742728891507,0.26478645,84813.0,84812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742728891719,0.26478645,84813.0,84812.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728892909,0.24298645,84813.0,84812.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728902724,0.60378645,84813.0,84812.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742728902915,0.60378645,84813.0,84812.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728903625,0.11854645,84813.0,84812.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728903825,0.23410645,84813.0,84812.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728907124,0.11854645,84813.0,84812.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742728907321,0.23398645,84813.0,84812.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742728911328,0.23386645,84813.0,84812.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742728911828,0.11854645,84813.0,84812.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742728912030,0.23386645,84813.0,84812.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742728912224,0.1154,84815.0,84812.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1742728912429,0.1154,84815.0,84813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742728912629,0.85668,84824.0,84813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742728912630,0.11536,84820.0,84813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742728912831,0.11536,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728913131,0.11652,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728913431,0.11536,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728914321,0.11989741,84820.0,84819.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742728914524,0.11528,84825.0,84819.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742728914724,0.11528,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728915529,0.12465785,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728915729,0.12465785,84825.0,84820.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742728915932,0.12465785,84825.0,84821.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728915933,0.07227785,84824.0,84821.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728916234,0.00937785,84823.0,84821.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728916436,0.00937785,84822.0,84821.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728916634,0.15886831,84822.0,84821.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728917035,0.04097785,84822.0,84821.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728917235,0.15887179,84822.0,84821.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742728918042,0.19333179,84822.0,84821.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742728918337,0.19533179,84822.0,84821.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742728918537,0.18595394,84822.0,84821.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742728921739,0.12305394,84822.0,84821.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742728921946,0.23853394,84822.0,84821.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742728922333,0.12305394,84822.0,84821.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742728922539,0.23861394,84822.0,84821.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742728923842,0.12305394,84822.0,84821.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742728924047,0.00017674,84835.0,84821.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1742728924346,0.00017674,84835.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728924551,0.00954224,84835.0,84834.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742728925056,0.12742784,84835.0,84834.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742728925247,0.15872784,84835.0,84834.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742728926544,0.14936234,84835.0,84834.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742728926751,0.15436234,84835.0,84834.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742728927150,0.15936234,84835.0,84834.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742728929356,0.15936234,84835.0,84834.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1742728930866,0.19066234,84835.0,84834.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1742728931561,0.19066234,84835.0,84834.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742728931861,0.19066234,84835.0,84834.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1742728937459,0.15936234,84835.0,84834.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1742728938566,0.19066234,84835.0,84834.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1742728939166,0.19066234,84835.0,84834.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742728940960,0.19066234,84835.0,84834.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742728941174,0.19066234,84835.0,84834.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742728942665,0.19066234,84835.0,84834.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1742728947859,0.19066234,84835.0,84834.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742728948674,0.20012986,84835.0,84834.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742728951667,0.20012986,84835.0,84834.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1742728952268,0.19066234,84835.0,84834.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1742728952470,0.20019996,84835.0,84834.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1742728952669,0.19066234,84835.0,84834.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742728953169,0.19066234,84835.0,84834.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1742728953769,0.20005733,84835.0,84834.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1742728954679,0.19066234,84835.0,84834.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1742728960471,0.19066234,84835.0,84834.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742728961376,0.19066234,84835.0,84834.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1742728963379,0.18966234,84835.0,84834.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1742728964679,0.18966234,84835.0,84834.0,0.63723659]
["bitfinex-derivatives","BTCF0:USTF0",1742728965186,0.18866234,84835.0,84834.0,0.63723659]
["bitfinex-derivatives","BTCF0:USTF0",1742728966584,0.18866234,84835.0,84834.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1742728967093,0.18866234,84835.0,84834.0,0.78822]
["bitfinex-derivatives","BTCF0:USTF0",1742728968795,0.18866234,84835.0,84834.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1742728969386,0.18866234,84835.0,84834.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1742728971304,0.18866234,84835.0,84834.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742728971500,0.18866234,84835.0,84834.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1742728971798,0.18866234,84835.0,84834.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1742728972301,0.18866234,84835.0,84834.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1742728972690,0.18866234,84835.0,84834.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1742728973297,0.18866234,84835.0,84834.0,0.78582]
["bitfinex-derivatives","BTCF0:USTF0",1742728976790,0.18866234,84835.0,84834.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1742728978704,0.01177446,84835.0,84834.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1742728979105,0.12965103,84835.0,84834.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1742728979804,0.12965103,84835.0,84834.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1742728981994,0.16035103,84835.0,84834.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1742728984900,0.16035103,84835.0,84834.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1742728985097,0.16035103,84835.0,84834.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1742728985301,0.16035103,84835.0,84834.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1742728985801,0.16035103,84835.0,84834.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1742728986599,0.02572923,84863.0,84834.0,1.58932]
["bitfinex-derivatives","BTCF0:USTF0",1742728986807,0.0967,84862.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728987003,0.0967,84862.0,84856.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742728987204,0.0967,84862.0,84856.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742728987509,0.0319,84862.0,84856.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742728987701,0.14977657,84862.0,84856.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742728988303,0.0319,84862.0,84856.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742728988508,0.0379,84862.0,84856.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742728988710,0.0379,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728989007,0.0379,84862.0,84861.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742728989898,0.0419,84862.0,84861.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742728990807,0.0379,84862.0,84861.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742728991201,0.0379,84862.0,84861.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1742728991402,0.0379,84862.0,84861.0,0.43748624]
["bitfinex-derivatives","BTCF0:USTF0",1742728992012,0.0319,84862.0,84861.0,0.43748624]
["bitfinex-derivatives","BTCF0:USTF0",1742728992308,0.00017684,84867.0,84861.0,0.43748624]
["bitfinex-derivatives","BTCF0:USTF0",1742728992810,0.00017684,84867.0,84862.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742728993010,0.0004,84872.0,84862.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742728993197,0.0004,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742728993403,0.0004,84872.0,84871.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742728994309,0.2331949,84872.0,84871.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1742728994506,0.2331949,84872.0,84871.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742728994813,0.2331949,84872.0,84861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742728995113,0.3608,84868.0,84861.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742728995315,0.36188,84868.0,84861.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742728995903,0.11782518,84867.0,84861.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742728996098,0.11842519,84867.0,84861.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742728997508,0.11842519,84867.0,84861.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728997714,0.0308,84866.0,84861.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728997919,0.11488,84865.0,84861.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728998209,0.11548001,84865.0,84861.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728998412,0.0308,84864.0,84861.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728998614,0.14931559,84864.0,84861.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742728998817,0.14931559,84864.0,84861.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742729000021,0.15331559,84864.0,84861.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742729000208,0.15331559,84864.0,84862.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729000611,0.12651559,84864.0,84863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742729002619,0.15671559,84864.0,84863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742729002822,0.15271559,84864.0,84863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742729003115,0.15671559,84864.0,84863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742729003618,0.15271559,84864.0,84863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742729003827,0.15671559,84864.0,84863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742729004419,0.12651559,84864.0,84863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742729004918,0.15741559,84864.0,84863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742729007723,0.15741559,84864.0,84851.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1742729007914,0.3608,84861.0,84852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742729008114,0.0309,84860.0,84852.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742729008316,0.03194001,84860.0,84852.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742729008521,0.3608,84854.0,84852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742729008722,0.14566,84853.0,84852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742729008915,0.14670001,84853.0,84852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742729009717,0.17810001,84853.0,84852.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742729010115,0.18210001,84853.0,84852.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742729010617,0.19406537,84853.0,84852.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742729010916,0.31591693,84853.0,84852.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742729011115,0.31591693,84853.0,84852.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742729011523,0.30395157,84853.0,84852.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742729012719,0.30395157,84853.0,84852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742729022233,0.30395157,84853.0,84852.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742729022432,0.30395157,84853.0,84852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742729024722,0.32735157,84853.0,84837.0,0.2094566]
["bitfinex-derivatives","BTCF0:USTF0",1742729024928,0.3608,84847.0,84837.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1742729025123,0.17492,84846.0,84837.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1742729025425,0.17604001,84846.0,84837.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1742729025636,0.11785156,84845.0,84837.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1742729025830,0.11893156,84845.0,84837.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1742729026031,0.0602,84844.0,84837.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1742729026346,0.06124001,84844.0,84837.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1742729026633,0.06124001,84844.0,84837.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742729027629,0.11786754,84843.0,84837.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742729027940,0.11890755,84843.0,84838.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742729028138,0.0642,84842.0,84838.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742729028328,0.06524001,84842.0,84838.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1742729028726,0.3608,84840.0,84838.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742729028933,0.1788,84839.0,84838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742729029133,0.17940001,84839.0,84838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742729029537,0.29727032,84839.0,84838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742729031440,0.30127032,84839.0,84838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742729032544,0.31001262,84839.0,84838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742729033743,0.31401262,84839.0,84838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742729035667,0.67481262,84839.0,84838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742729036169,0.31401262,84839.0,84838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742729036357,0.67481262,84839.0,84838.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742729036558,0.67481262,84839.0,84838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742729039158,0.67481262,84839.0,84833.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742729039362,0.67481262,84839.0,84833.0,0.03097674]
["bitfinex-derivatives","BTCF0:USTF0",1742729039563,0.67481262,84839.0,84834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742729039966,0.3608,84836.0,84833.0,0.03097674]
["bitfinex-derivatives","BTCF0:USTF0",1742729040165,0.0632,84835.0,84823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742729040371,0.3608,84825.0,84824.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742729040570,0.47612001,84825.0,84824.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742729041969,0.47612001,84825.0,84824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742729042576,0.60552084,84825.0,84824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742729042964,0.60552084,84825.0,84824.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742729043164,0.60652084,84825.0,84824.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742729043368,0.60752084,84825.0,84824.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742729047259,0.24672084,84825.0,84824.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742729047465,0.96832084,84825.0,84824.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742729049860,0.96832084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729054177,0.85404084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729054377,0.96808084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729062067,0.85404084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729062273,0.96784084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729063085,0.96780084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729065075,0.24620084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729065281,0.96780084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729070975,1.03130084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729072386,1.05493921,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729072987,0.69413921,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729073789,0.67050084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729074281,0.67022084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729075686,0.30942084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729075891,0.67022084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729078188,0.30942084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729078389,0.67022084,84825.0,84824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742729083690,0.67022084,84825.0,84816.0,0.03187674]
["bitfinex-derivatives","BTCF0:USTF0",1742729083890,0.3608,84817.0,84816.0,0.03187674]
["bitfinex-derivatives","BTCF0:USTF0",1742729084097,0.47472001,84817.0,84816.0,0.03187674]
["bitfinex-derivatives","BTCF0:USTF0",1742729084985,0.47472001,84817.0,84816.0,0.03387674]
["bitfinex-derivatives","BTCF0:USTF0",1742729085594,0.59262159,84817.0,84816.0,0.03387674]
["bitfinex-derivatives","BTCF0:USTF0",1742729086089,0.59262159,84817.0,84816.0,0.03491674]
["bitfinex-derivatives","BTCF0:USTF0",1742729086793,0.59262159,84817.0,84816.0,0.06581674]
["bitfinex-derivatives","BTCF0:USTF0",1742729086991,0.59262159,84817.0,84816.0,0.09851674]
["bitfinex-derivatives","BTCF0:USTF0",1742729091096,0.62372159,84817.0,84816.0,0.09851674]
["bitfinex-derivatives","BTCF0:USTF0",1742729092295,0.59262159,84817.0,84816.0,0.09851674]
["bitfinex-derivatives","BTCF0:USTF0",1742729093793,0.11850159,84817.0,84816.0,0.09851674]
["bitfinex-derivatives","BTCF0:USTF0",1742729093999,0.11790158,84817.0,84816.0,0.09851674]
["bitfinex-derivatives","BTCF0:USTF0",1742729094190,0.11332,84818.0,84816.0,0.09851674]
["bitfinex-derivatives","BTCF0:USTF0",1742729094392,0.06342,84818.0,84816.0,0.09851674]
["bitfinex-derivatives","BTCF0:USTF0",1742729094593,8e-05,84818.0,84816.0,0.09851674]
["bitfinex-derivatives","BTCF0:USTF0",1742729094899,0.11790158,84817.0,84816.0,0.09851674]
["bitfinex-derivatives","BTCF0:USTF0",1742729095097,0.11790158,84817.0,84816.0,0.09747674]
["bitfinex-derivatives","BTCF0:USTF0",1742729095793,0.11790158,84817.0,84816.0,0.10923039]
["bitfinex-derivatives","BTCF0:USTF0",1742729097087,0.11790158,84817.0,84816.0,0.10723039]
["bitfinex-derivatives","BTCF0:USTF0",1742729097290,0.11790158,84817.0,84816.0,0.25923039]
["bitfinex-derivatives","BTCF0:USTF0",1742729097488,0.11332,84821.0,84816.0,0.53825795]
["bitfinex-derivatives","BTCF0:USTF0",1742729097800,0.11332,84821.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729098101,0.01160633,84835.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729098296,0.11332,84832.0,84821.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742729098502,0.23121602,84832.0,84821.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742729098799,0.11332,84831.0,84821.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742729099895,0.11436001,84831.0,84821.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742729100104,0.11788838,84830.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729100397,0.11892839,84830.0,84829.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742729100699,0.11892839,84830.0,84829.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742729101809,0.12092839,84830.0,84829.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742729103001,0.12292839,84830.0,84829.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742729103193,0.12188838,84830.0,84829.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742729104301,0.11988838,84830.0,84829.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742729104490,0.11888838,84830.0,84829.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742729104694,0.12088838,84830.0,84829.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742729106201,0.11888838,84830.0,84829.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742729106402,0.12088838,84830.0,84829.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742729109606,0.0311,84852.0,84829.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1742729109809,0.11328,84851.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729109993,0.11328,84851.0,84844.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742729110198,0.064,84850.0,84844.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742729110399,0.06504001,84850.0,84844.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742729111516,0.06504001,84850.0,84844.0,0.10807263]
["bitfinex-derivatives","BTCF0:USTF0",1742729111707,0.06504001,84850.0,84844.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742729111909,0.06504001,84850.0,84844.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742729112109,0.06504001,84850.0,84844.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742729112495,0.06504001,84850.0,84845.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742729112707,0.1178592,84849.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729112909,0.11889921,84849.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729113110,0.0631,84848.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729113311,0.06414001,84848.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729113498,0.0308,84847.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729113702,0.11328,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729113902,0.17758001,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729114712,0.29544129,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729115415,0.23174129,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729116112,0.23674129,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729116713,0.26964129,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729118001,0.27464129,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729120104,0.16136129,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729124306,0.01060001,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729124503,0.01,84846.0,84845.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742729127214,0.01,84846.0,84845.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1742729129115,0.0632,84854.0,84845.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1742729129922,0.0632,84854.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729130114,0.0632,84854.0,84853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742729130115,0.06424001,84854.0,84853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742729130314,0.06924001,84854.0,84853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742729130825,0.06924001,84854.0,84853.0,0.37380437]
["bitfinex-derivatives","BTCF0:USTF0",1742729131028,0.07424001,84854.0,84853.0,0.37380437]
["bitfinex-derivatives","BTCF0:USTF0",1742729131227,0.3608,84902.0,84853.0,1.74434437]
["bitfinex-derivatives","BTCF0:USTF0",1742729131526,0.0306,84887.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729131827,0.0309,84886.0,84881.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742729132029,0.03226,84886.0,84881.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742729132215,0.00136,84886.0,84882.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742729132421,0.0622,84891.0,84883.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742729132622,0.00184,84888.0,84883.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742729133717,0.0309,84887.0,84883.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742729134315,0.0622,84887.0,84883.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742729134519,0.0622,84887.0,84884.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742729134724,0.0622,84887.0,84884.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742729134923,0.0622,84887.0,84885.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742729135141,0.0622,84887.0,84885.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742729135326,0.0622,84887.0,84886.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742729135517,0.0004,84888.0,84886.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742729135718,0.0004,84888.0,84887.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742729136027,0.0004,84888.0,84887.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742729136524,0.11332,84897.0,84887.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742729136525,0.86082643,84985.0,84887.0,2.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742729136725,0.02542011,84984.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729136919,0.15165265,84982.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729137123,0.15165265,84982.0,84981.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742729137434,0.12208,85002.0,84981.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742729137616,0.10648,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729137930,0.00017661,84990.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729138225,0.0302,84999.0,84991.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729138413,0.11778216,84981.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729138619,0.0603,84980.0,84971.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742729138919,0.85596,84979.0,84971.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742729139122,0.85664,84979.0,84969.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742729139318,0.0302,84978.0,84969.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742729139519,0.03080001,84978.0,84969.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742729139824,0.3608,84972.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729140031,0.36172,84972.0,84950.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742729140912,0.12744,84971.0,84950.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742729141114,0.00092,84971.0,84953.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729141324,0.12744,84970.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729141521,0.12744,84970.0,84965.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742729141826,0.12804001,84970.0,84958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742729142027,0.12804001,84970.0,84958.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742729142228,0.12804001,84970.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729142413,0.1176969,84969.0,84964.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742729142618,0.11829691,84969.0,84964.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742729143021,0.0656,84968.0,84964.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742729143221,0.1938,84968.0,84965.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742729143514,0.06652,84968.0,84965.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742729143715,0.12724,84967.0,84965.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742729143923,0.00064,84967.0,84965.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742729144228,0.11769344,84967.0,84966.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742729144526,0.11769344,84967.0,84966.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742729144727,0.001,84969.0,84966.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742729144921,0.001,84969.0,84967.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742729145127,0.001,84969.0,84967.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1742729145330,0.001,84969.0,84968.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742729145521,0.001,84969.0,84968.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1742729145827,0.001,84969.0,84968.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1742729146027,0.11869344,84969.0,84968.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1742729147323,0.1275746,84969.0,84968.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1742729147624,8e-05,84978.0,84968.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1742729147832,8e-05,84978.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729148022,8e-05,84978.0,84977.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742729148622,0.00017649,84982.0,84977.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742729149031,0.1176782,84981.0,84978.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742729149231,0.1176782,84981.0,84978.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742729149433,0.8552,85012.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729149633,0.0327,85004.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729149832,0.0643,84999.0,84998.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742729150235,0.11767543,84999.0,84998.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1742729150431,0.00092,84999.0,84998.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742729150628,0.10093023,84999.0,84998.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1742729150832,0.35157944,84999.0,84998.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1742729151434,0.35157967,84999.0,84998.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1742729152041,0.21957967,84999.0,84998.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1742729152234,0.35133967,84999.0,84998.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1742729152836,0.36014682,84999.0,84998.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1742729153538,0.87094682,84999.0,84998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742729153841,0.87094682,84999.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729154035,0.00930491,84998.0,84990.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1742729154338,0.14062491,84997.0,84990.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1742729154545,0.00930491,84996.0,84990.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1742729154740,0.28157536,84997.0,84990.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1742729154938,0.0326,84995.0,84990.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1742729155140,0.00919518,84994.0,84990.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1742729155346,0.00919518,84993.0,84990.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1742729155645,0.14035518,84992.0,84990.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1742729155834,0.00919518,84991.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729156034,0.04179518,84991.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729156234,0.15945262,84991.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729156643,0.15025744,84991.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729157347,0.24849744,84991.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729157537,0.28089744,84991.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729160450,0.28977123,84991.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729160650,0.29969512,84991.0,84990.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1742729161145,0.16885512,84991.0,84985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729161345,0.18061768,84990.0,84985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729161542,0.00924389,84989.0,84985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729161751,0.01811768,84988.0,84985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729161951,0.00924389,84987.0,84985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729162248,0.00924389,84986.0,84985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729162445,0.01871769,84986.0,84985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729162835,0.13638412,84986.0,84985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729164044,0.13641641,84986.0,84985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742729164448,0.13641641,84986.0,84985.0,0.00467047]
["bitfinex-derivatives","BTCF0:USTF0",1742729164650,0.13641641,84986.0,84985.0,0.00064693]
["bitfinex-derivatives","BTCF0:USTF0",1742729164849,0.13641641,84986.0,84978.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729165159,0.3608,84981.0,84978.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1742729165447,0.17854997,84980.0,84978.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1742729165637,0.00927618,84979.0,84978.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1742729165953,0.01882997,84979.0,84978.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1742729166152,0.04962997,84979.0,84978.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1742729166953,0.16730679,84979.0,84978.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1742729167757,0.19766287,84979.0,84978.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1742729168545,1.05258287,84979.0,84978.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1742729168758,1.23651695,84979.0,84978.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729169450,1.10747695,84979.0,84978.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742729169652,1.20605695,84979.0,84978.0,0.00093649]
["bitfinex-derivatives","BTCF0:USTF0",1742729170359,1.20605695,84979.0,84978.0,0.03283649]
["bitfinex-derivatives","BTCF0:USTF0",1742729170660,1.07717695,84979.0,84978.0,0.03283649]
["bitfinex-derivatives","BTCF0:USTF0",1742729170854,1.20601695,84979.0,84978.0,0.03283649]
["bitfinex-derivatives","BTCF0:USTF0",1742729171055,1.19668469,84979.0,84978.0,0.03283649]
["bitfinex-derivatives","BTCF0:USTF0",1742729171255,1.1688087,84979.0,84978.0,0.03283649]
["bitfinex-derivatives","BTCF0:USTF0",1742729171852,1.13291682,84979.0,84978.0,0.03283649]
["bitfinex-derivatives","BTCF0:USTF0",1742729172051,1.13291682,84979.0,84978.0,0.5265829]
["bitfinex-derivatives","BTCF0:USTF0",1742729172255,0.92184041,84979.0,84978.0,0.5265829]
["bitfinex-derivatives","BTCF0:USTF0",1742729172460,1.03951723,84979.0,84978.0,0.5265829]
["bitfinex-derivatives","BTCF0:USTF0",1742729172672,1.03919723,84979.0,84978.0,0.5265829]
["bitfinex-derivatives","BTCF0:USTF0",1742729173161,1.03915723,84979.0,84978.0,0.5265829]
["bitfinex-derivatives","BTCF0:USTF0",1742729175456,1.06965723,84979.0,84978.0,0.5265829]
["bitfinex-derivatives","BTCF0:USTF0",1742729175849,1.06965723,84979.0,84978.0,1.09771342]
["bitfinex-derivatives","BTCF0:USTF0",1742729176049,0.82238087,84979.0,84978.0,1.09771342]
["bitfinex-derivatives","BTCF0:USTF0",1742729178958,0.79188087,84979.0,84978.0,1.09771342]
["bitfinex-derivatives","BTCF0:USTF0",1742729179365,0.79188087,84979.0,84978.0,1.12951342]
["bitfinex-derivatives","BTCF0:USTF0",1742729180555,0.66340087,84979.0,84978.0,0.06463649]
["bitfinex-derivatives","BTCF0:USTF0",1742729180755,0.79088087,84979.0,84978.0,0.06463649]
["bitfinex-derivatives","BTCF0:USTF0",1742729180954,0.79088087,84979.0,84978.0,0.09573649]
["bitfinex-derivatives","BTCF0:USTF0",1742729183759,0.66340087,84979.0,84978.0,0.09573649]
["bitfinex-derivatives","BTCF0:USTF0",1742729184058,0.79044087,84979.0,84978.0,0.09573649]
["bitfinex-derivatives","BTCF0:USTF0",1742729186053,0.82104087,84979.0,84978.0,0.09573649]
["bitfinex-derivatives","BTCF0:USTF0",1742729187369,0.82104087,84979.0,84978.0,0.37395423]
["bitfinex-derivatives","BTCF0:USTF0",1742729187868,0.79044087,84979.0,84978.0,0.37395423]
["bitfinex-derivatives","BTCF0:USTF0",1742729189863,0.11855683,84979.0,84978.0,0.37395423]
["bitfinex-derivatives","BTCF0:USTF0",1742729190063,0.128,84999.0,84978.0,0.73475423]
["bitfinex-derivatives","BTCF0:USTF0",1742729190273,0.128,84999.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729190567,0.00116,84996.0,84991.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742729190754,0.11766505,84995.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729190952,0.11882505,84995.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729191352,0.00116,84995.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729191572,0.1278,84994.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729191869,0.24661674,84994.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729192053,0.12776,84993.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729192257,0.12888001,84993.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729192454,0.00112001,84993.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729192653,0.12764,84992.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729192867,0.24529813,84992.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729193070,0.24645813,84992.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729193861,0.00017649,85001.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729194060,0.12748,84999.0,84991.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742729194263,0.12904001,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729194458,0.12904001,84999.0,84998.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742729194659,0.11921883,84999.0,84998.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742729194858,0.24657883,84999.0,84998.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742729196057,0.00552,85000.0,84998.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742729196367,0.3608,85090.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729196669,0.05,85085.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729196868,0.02869038,85077.0,85074.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742729197069,0.03622994,85075.0,85074.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742729197264,0.16978994,85075.0,85074.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742729197465,0.16978994,85075.0,85046.0,0.00881275]
["bitfinex-derivatives","BTCF0:USTF0",1742729197466,0.03622994,85060.0,85046.0,0.00881275]
["bitfinex-derivatives","BTCF0:USTF0",1742729197670,0.3608,85047.0,85046.0,0.00881275]
["bitfinex-derivatives","BTCF0:USTF0",1742729197870,0.00068,85047.0,85044.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729198173,0.0301,85051.0,85044.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729198358,0.03622994,85049.0,85044.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729198559,0.39702994,85045.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729198775,0.0301,85044.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729198958,0.3608,85030.0,84999.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742729199158,0.36032954,85020.0,84999.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742729199358,0.35985917,85020.0,84999.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1742729199560,0.35985917,85020.0,84999.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1742729199769,0.00017637,85018.0,85001.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729200080,0.00017637,85018.0,85001.0,0.27017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729200372,0.00017637,85018.0,85013.0,0.20896088]
["bitfinex-derivatives","BTCF0:USTF0",1742729200573,0.00017637,85018.0,85014.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742729201173,8e-05,85025.0,85014.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742729201174,8e-05,85025.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729201374,0.3608,85045.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729201567,0.3608,85045.0,85024.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742729201767,0.0313,85044.0,85025.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742729201973,0.3608,85045.0,85025.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742729202167,0.0004,85048.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729202374,0.00017637,85044.0,85035.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1742729202683,0.00017637,85044.0,85035.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1742729202862,0.00017637,85044.0,85036.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742729203069,0.00017637,85044.0,85037.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742729203367,0.00017637,85044.0,85037.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742729203568,0.00017637,85044.0,85038.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1742729203773,0.00017637,85044.0,85039.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742729203969,0.00017637,85044.0,85039.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1742729204172,0.00017637,85044.0,85039.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1742729204374,0.00017637,85044.0,85039.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1742729204571,0.00017637,85044.0,85039.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1742729204972,0.0004,85048.0,85039.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1742729205171,0.0004,85048.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729205375,0.0004,85048.0,85046.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1742729205582,0.0004,85048.0,85046.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1742729205878,0.0014,85048.0,85046.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1742729206071,0.0014,85048.0,85047.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1742729206271,0.0004,85048.0,85047.0,1.27152]
["bitfinex-derivatives","BTCF0:USTF0",1742729206478,0.0004,85048.0,85047.0,1.56653007]
["bitfinex-derivatives","BTCF0:USTF0",1742729206678,0.0004,85048.0,85047.0,1.26653007]
["bitfinex-derivatives","BTCF0:USTF0",1742729207278,0.3612,85048.0,85047.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742729207469,0.36180001,85048.0,85028.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1742729207685,0.02869038,85046.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729207869,0.0615,85047.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729207870,0.02869038,85039.0,85032.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742729208181,0.0618,85038.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729208378,0.11798135,85048.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729208379,0.0004,85048.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729208577,0.0004,85048.0,85034.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1742729208578,0.00136001,85048.0,85034.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1742729208779,0.00136001,85048.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729209078,0.0004,85048.0,85043.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1742729209280,0.0004,85048.0,85043.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742729210984,8e-05,85051.0,85044.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1742729211188,8e-05,85051.0,85044.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1742729211569,8e-05,85051.0,85044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742729211773,8e-05,85051.0,85045.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742729211974,8e-05,85051.0,85045.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742729212173,8e-05,85051.0,85045.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742729212385,8e-05,85051.0,85046.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1742729212574,0.0303,85054.0,85046.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1742729212769,0.03038,85054.0,85046.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1742729212981,0.032,85053.0,85046.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1742729213386,8e-05,85054.0,85046.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1742729213574,0.00017537,85056.0,85047.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742729213774,0.00017537,85056.0,85047.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1742729214170,8e-05,85055.0,85047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742729214370,0.02869038,85048.0,85027.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1742729214575,0.02869038,85046.0,85032.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742729214778,0.0617,85045.0,85032.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742729216288,0.0617,85045.0,85032.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1742729216677,0.0617,85045.0,85032.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1742729216877,0.0617,85045.0,85033.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1742729217081,0.0617,85045.0,85033.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742729218287,0.06266001,85045.0,85034.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1742729218479,0.06266001,85045.0,85034.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1742729219586,0.06266001,85045.0,85034.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1742729219787,8e-05,85055.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729219977,0.0305,85049.0,85045.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1742729220174,0.0325,85048.0,85045.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1742729220391,0.0325,85048.0,85046.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1742729220584,0.0322,85047.0,85046.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1742729220780,0.0322,85047.0,85046.0,0.4066659]
["bitfinex-derivatives","BTCF0:USTF0",1742729220781,0.0421356,85047.0,85046.0,0.4066659]
["bitfinex-derivatives","BTCF0:USTF0",1742729220977,0.05790457,85047.0,85046.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1742729221180,0.45244458,85047.0,85046.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742729221492,0.09164458,85047.0,85046.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742729221788,0.04429778,85047.0,85046.0,0.4655648]
["bitfinex-derivatives","BTCF0:USTF0",1742729222182,0.03694533,85047.0,85046.0,0.4655648]
["bitfinex-derivatives","BTCF0:USTF0",1742729222985,0.06563571,85047.0,85046.0,0.4655648]
["bitfinex-derivatives","BTCF0:USTF0",1742729223183,0.0559902,85047.0,85046.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742729223388,0.3608,85050.0,85046.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742729223687,0.00753956,85049.0,85046.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742729223884,0.00813957,85049.0,85046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729224086,0.00813957,85049.0,85042.0,0.3452097]
["bitfinex-derivatives","BTCF0:USTF0",1742729224087,0.00753956,85047.0,85042.0,0.3452097]
["bitfinex-derivatives","BTCF0:USTF0",1742729224281,0.3608,85043.0,85042.0,0.3460097]
["bitfinex-derivatives","BTCF0:USTF0",1742729224477,0.36152,85043.0,85042.0,0.3460097]
["bitfinex-derivatives","BTCF0:USTF0",1742729224680,0.36152,85043.0,85042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742729224886,0.42542,85043.0,85042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742729225193,0.43295956,85043.0,85042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742729225685,0.82559794,85043.0,85040.0,0.1955097]
["bitfinex-derivatives","BTCF0:USTF0",1742729225894,0.00753956,85041.0,85040.0,0.1961097]
["bitfinex-derivatives","BTCF0:USTF0",1742729226076,0.00849957,85041.0,85035.0,0.41692568]
["bitfinex-derivatives","BTCF0:USTF0",1742729226275,0.36833956,85036.0,85035.0,0.41752568]
["bitfinex-derivatives","BTCF0:USTF0",1742729226480,0.36949956,85036.0,85035.0,0.41752568]
["bitfinex-derivatives","BTCF0:USTF0",1742729226683,0.76213794,85036.0,85035.0,0.41752568]
["bitfinex-derivatives","BTCF0:USTF0",1742729227289,0.89297794,85036.0,85035.0,0.41752568]
["bitfinex-derivatives","BTCF0:USTF0",1742729227985,0.89297794,85036.0,85035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729228290,0.89297794,85036.0,85028.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742729228493,0.00753956,85029.0,85028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729228900,0.0329,85034.0,85028.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1742729229092,0.0329,85034.0,85029.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742729229392,0.0329,85034.0,85029.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742729229784,0.0306,85033.0,85029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729229979,0.03813956,85033.0,85028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742729230180,0.0316,85032.0,85028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742729230380,0.0316,85032.0,85028.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742729230580,0.0306,85031.0,85028.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742729230990,0.0626,85030.0,85028.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742729231390,0.0306,85029.0,85028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742729231583,0.16825956,85029.0,85028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742729231788,0.00753956,85027.0,85011.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742729231998,0.36833956,85024.0,85023.0,0.00115046]
["bitfinex-derivatives","BTCF0:USTF0",1742729232387,0.76213794,85024.0,85023.0,0.00115046]
["bitfinex-derivatives","BTCF0:USTF0",1742729232894,0.36196,85024.0,85023.0,0.00115046]
["bitfinex-derivatives","BTCF0:USTF0",1742729233196,0.76213794,85024.0,85023.0,0.00715046]
["bitfinex-derivatives","BTCF0:USTF0",1742729233495,0.76213794,85024.0,85023.0,0.01315046]
["bitfinex-derivatives","BTCF0:USTF0",1742729233999,0.77733005,85024.0,85023.0,0.01315046]
["bitfinex-derivatives","BTCF0:USTF0",1742729234496,0.76213794,85024.0,85023.0,0.01315046]
["bitfinex-derivatives","BTCF0:USTF0",1742729235190,0.76213794,85024.0,85023.0,0.01247046]
["bitfinex-derivatives","BTCF0:USTF0",1742729235794,0.87975248,85024.0,85015.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729235991,0.00753956,85016.0,85015.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729236193,0.01693473,85016.0,85015.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729236392,0.40957311,85016.0,85015.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729236592,0.41073311,85016.0,85015.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729236794,0.88915871,85016.0,85015.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729236996,0.88915871,85016.0,85008.0,0.41668622]
["bitfinex-derivatives","BTCF0:USTF0",1742729237299,0.36833956,85009.0,85008.0,0.41728622]
["bitfinex-derivatives","BTCF0:USTF0",1742729237499,0.76213794,85009.0,85008.0,0.41728622]
["bitfinex-derivatives","BTCF0:USTF0",1742729237897,0.77153311,85009.0,85008.0,0.41728622]
["bitfinex-derivatives","BTCF0:USTF0",1742729238092,0.00753956,85008.0,85000.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729238403,0.00753956,85001.0,85000.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729238592,0.10375956,85001.0,85000.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729238791,0.49639794,85001.0,85000.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729238998,0.62343463,85001.0,85000.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729239404,0.61443463,85001.0,85000.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729239904,0.61443463,85001.0,84986.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742729240098,0.3608,84995.0,84991.0,0.00111064]
["bitfinex-derivatives","BTCF0:USTF0",1742729240304,0.16118,84994.0,84991.0,0.00111064]
["bitfinex-derivatives","BTCF0:USTF0",1742729240500,0.1625,84994.0,84991.0,0.00111064]
["bitfinex-derivatives","BTCF0:USTF0",1742729240707,0.00939517,84993.0,84991.0,0.00111064]
["bitfinex-derivatives","BTCF0:USTF0",1742729241002,0.01071517,84993.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742729241207,0.14994636,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742729241397,0.16070153,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742729241597,0.55333991,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742729241805,0.55333991,84992.0,84991.0,0.00547064]
["bitfinex-derivatives","BTCF0:USTF0",1742729241992,0.56827833,84992.0,84991.0,0.00547064]
["bitfinex-derivatives","BTCF0:USTF0",1742729242193,0.56827833,84992.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729242397,0.3608,84985.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729242597,0.49080001,84985.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729242806,0.88343839,84985.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729243506,0.77917198,84985.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729243804,0.90757198,84985.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729244203,0.89263356,84985.0,84984.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729245008,0.89263356,84985.0,84984.0,0.00517648]
["bitfinex-derivatives","BTCF0:USTF0",1742729245198,0.9074441,84985.0,84984.0,0.00517648]
["bitfinex-derivatives","BTCF0:USTF0",1742729245397,0.9074441,84985.0,84984.0,0.00717648]
["bitfinex-derivatives","BTCF0:USTF0",1742729245807,0.9074441,84985.0,84984.0,0.00617648]
["bitfinex-derivatives","BTCF0:USTF0",1742729246104,0.38640572,84985.0,84984.0,0.00617648]
["bitfinex-derivatives","BTCF0:USTF0",1742729246306,0.02560572,84985.0,84984.0,0.00617648]
["bitfinex-derivatives","BTCF0:USTF0",1742729246505,0.02420571,84985.0,84984.0,0.00617648]
["bitfinex-derivatives","BTCF0:USTF0",1742729246700,0.02420571,84985.0,84984.0,0.30617648]
["bitfinex-derivatives","BTCF0:USTF0",1742729246901,0.02420571,84985.0,84984.0,0.30677648]
["bitfinex-derivatives","BTCF0:USTF0",1742729247401,0.00017648,84993.0,84984.0,0.30677648]
["bitfinex-derivatives","BTCF0:USTF0",1742729247599,0.3608,85020.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729247900,0.0308,85011.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729248107,0.031,85010.0,85003.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742729248301,0.00132,85010.0,85003.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742729248509,0.00132,85010.0,85003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742729248712,0.00017648,85015.0,85003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742729248905,0.00149648,85015.0,85003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742729249208,0.39413486,85015.0,85003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742729249409,0.002,85010.0,85003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742729249708,0.00336,85010.0,85003.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742729250010,0.19038,85009.0,85003.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742729250206,0.1917,85009.0,85003.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742729250398,0.58433838,85009.0,85003.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742729250598,0.58433838,85009.0,85003.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742729250997,0.70197644,85009.0,85004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742729251203,0.57409644,85009.0,85004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742729251402,0.57409644,85009.0,85005.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742729251806,0.57409644,85009.0,85006.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742729252215,0.57409644,85009.0,85007.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742729252711,0.57409644,85009.0,85003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742729252907,0.57409644,85009.0,85003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742729253110,0.57409644,85009.0,85005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742729253711,0.3608,85006.0,84979.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742729253902,0.19236,85005.0,84986.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742729254102,0.3608,84987.0,84986.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742729254297,0.3608,84998.0,84986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742729254605,0.11763737,85004.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729254913,0.065,85025.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729255238,0.065,85025.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729255907,0.00017648,85024.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729257403,0.00017648,85024.0,85015.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742729258113,0.0024,85016.0,85015.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742729258614,0.0024,85016.0,85015.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742729259712,0.0024,85016.0,85015.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742729260411,0.0024,85016.0,85015.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1742729260610,8e-05,85019.0,85015.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1742729260801,8e-05,85019.0,85015.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742729260999,8e-05,85019.0,85016.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742729261214,8e-05,85019.0,85016.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742729262314,0.00108,85019.0,85016.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742729263015,0.00955684,85018.0,85016.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742729263209,0.12636,85040.0,85016.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1742729263517,0.0304,85039.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729263816,0.0315,85038.0,85031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742729264018,0.0315,85038.0,85031.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742729264207,0.0315,85038.0,85031.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742729265016,0.39303838,85032.0,85031.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742729265214,0.39403838,85032.0,85031.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742729265607,0.51664185,85032.0,85031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729266007,0.58514185,85032.0,85031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729266915,0.58514185,85032.0,85031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742729267117,0.46753838,85032.0,85031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742729267619,0.46753838,85032.0,85031.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742729268322,0.0749,85032.0,85031.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742729268517,0.09931323,85032.0,85031.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742729269817,0.09931323,85032.0,85031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742729270416,0.49195161,85032.0,85031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729270619,0.49291162,85032.0,85031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729272413,0.49291162,85032.0,85031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742729273826,0.10027324,85032.0,85031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742729274013,0.09931323,85032.0,85031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742729277816,0.09931323,85032.0,85031.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742729278618,0.3608,85065.0,85031.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1742729278823,8e-05,85046.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729279015,8e-05,85046.0,85039.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1742729279228,8e-05,85046.0,85039.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1742729279727,8e-05,85046.0,85039.0,0.49905957]
["bitfinex-derivatives","BTCF0:USTF0",1742729280118,0.00508,85046.0,85039.0,0.49905957]
["bitfinex-derivatives","BTCF0:USTF0",1742729280622,0.0323,85060.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729280623,0.0321,85059.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729280819,8e-05,85049.0,85046.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1742729281015,0.002,85048.0,85046.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1742729281717,8e-05,85049.0,85046.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1742729282320,0.006,85048.0,85046.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1742729282930,8e-05,85049.0,85046.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1742729283224,0.39871838,85049.0,85046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729283430,0.39871838,85049.0,85035.0,0.56879856]
["bitfinex-derivatives","BTCF0:USTF0",1742729283431,0.11758204,85047.0,85035.0,0.20799856]
["bitfinex-derivatives","BTCF0:USTF0",1742729283626,0.0643,85046.0,85035.0,0.20859856]
["bitfinex-derivatives","BTCF0:USTF0",1742729283834,0.06550001,85046.0,85035.0,0.20927856]
["bitfinex-derivatives","BTCF0:USTF0",1742729284125,0.45813839,85046.0,85035.0,0.20867856]
["bitfinex-derivatives","BTCF0:USTF0",1742729284721,0.11759033,85045.0,85042.0,0.20799856]
["bitfinex-derivatives","BTCF0:USTF0",1742729284921,0.11759033,85045.0,85042.0,0.20867856]
["bitfinex-derivatives","BTCF0:USTF0",1742729285121,0.0619,85044.0,85042.0,0.20867856]
["bitfinex-derivatives","BTCF0:USTF0",1742729285337,0.06302001,85044.0,85042.0,0.20867856]
["bitfinex-derivatives","BTCF0:USTF0",1742729285537,0.39375839,85044.0,85042.0,0.20867856]
["bitfinex-derivatives","BTCF0:USTF0",1742729285831,0.00112001,85044.0,85043.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1742729286031,0.065,85045.0,85043.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1742729286226,0.065,85045.0,85044.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742729286432,0.06620001,85045.0,85044.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742729286628,0.065,85045.0,85044.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742729287019,0.45763838,85045.0,85044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742729287220,0.45879838,85045.0,85044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742729287537,0.57638387,85045.0,85044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742729287731,0.93518387,85045.0,85044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742729287935,0.54254549,85045.0,85032.0,0.09269159]
["bitfinex-derivatives","BTCF0:USTF0",1742729288236,0.3608,85038.0,85032.0,0.09405159]
["bitfinex-derivatives","BTCF0:USTF0",1742729288425,0.19028,85037.0,85032.0,0.09329159]
["bitfinex-derivatives","BTCF0:USTF0",1742729288621,0.1916,85037.0,85032.0,0.09269159]
["bitfinex-derivatives","BTCF0:USTF0",1742729288927,0.01551426,85036.0,85032.0,0.09269159]
["bitfinex-derivatives","BTCF0:USTF0",1742729289229,0.13451359,85036.0,85032.0,0.09269159]
["bitfinex-derivatives","BTCF0:USTF0",1742729289428,0.13451359,85036.0,85022.0,0.34595595]
["bitfinex-derivatives","BTCF0:USTF0",1742729289429,0.0642,85035.0,85022.0,0.34595595]
["bitfinex-derivatives","BTCF0:USTF0",1742729289735,0.08111427,85035.0,85022.0,0.34595595]
["bitfinex-derivatives","BTCF0:USTF0",1742729290127,0.08111427,85035.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729290330,0.13311566,85034.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729290529,0.13443566,85034.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729290727,0.0313,85033.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729290933,0.03262,85033.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729291136,0.02521446,85032.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729291439,0.02657446,85032.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729291634,0.0313,85031.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729291933,0.14941446,85030.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729292239,0.02653446,85030.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729292435,0.273849,85029.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729292751,0.33236347,85029.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729293441,0.02521446,85028.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729293639,0.02653446,85028.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729293839,0.08911446,85027.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729294038,0.09043446,85027.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729294341,0.02521446,85026.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729294530,0.02521446,85025.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729294841,0.09043446,85025.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742729295227,0.09043446,85025.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729295228,0.14282761,85024.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729295427,0.14434761,85024.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729295643,0.063,85023.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729295834,0.12384,85022.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729296034,0.12536,85022.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729296233,0.18786,85022.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729296434,0.33069038,85022.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729297930,0.33269038,85022.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729299038,0.33369038,85022.0,85021.0,0.35751046]
["bitfinex-derivatives","BTCF0:USTF0",1742729302946,0.33369038,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729309654,0.33369038,85022.0,85019.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729309850,0.33369038,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729310050,0.30847592,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729310754,0.33425443,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729311850,0.48325443,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729312656,0.48425443,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729313752,0.33425443,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729315146,0.17911443,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729315345,0.14791443,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729315547,0.26983443,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729315748,0.26983443,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729315949,0.14791443,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729316263,0.26983443,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729316461,0.24405592,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729316962,0.24401592,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729318150,0.00452,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729318357,0.003,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729318564,0.002,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729319263,0.1186173,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729319455,0.1196173,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729320357,0.2411773,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729320562,0.2426973,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729323967,0.2736973,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729326772,0.2426973,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729328274,0.2416973,85022.0,85021.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742729328764,0.3034973,85022.0,85021.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742729328962,0.3024973,85022.0,85021.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742729329769,0.3024973,85022.0,85021.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742729330773,0.3024973,85022.0,85021.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742729330961,0.3024973,85022.0,85021.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742729332973,0.3024973,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729333577,0.3139973,85022.0,85021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742729333770,0.3139973,85022.0,85021.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742729337497,0.3126373,85022.0,85021.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742729337702,0.3390416,85022.0,85021.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742729338794,0.3390416,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729340176,0.3390416,85022.0,85019.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729340380,0.3390416,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729340578,0.0264043,85021.0,85019.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729340779,0.0279243,85021.0,85020.0,0.36062683]
["bitfinex-derivatives","BTCF0:USTF0",1742729340973,0.0656243,85021.0,85020.0,0.36062683]
["bitfinex-derivatives","BTCF0:USTF0",1742729341177,0.07972,85021.0,85020.0,0.36062683]
["bitfinex-derivatives","BTCF0:USTF0",1742729341391,0.19733938,85021.0,85020.0,0.36062683]
["bitfinex-derivatives","BTCF0:USTF0",1742729341979,0.22374722,85021.0,85020.0,0.36062683]
["bitfinex-derivatives","BTCF0:USTF0",1742729342186,0.22374722,85021.0,85020.0,0.36362683]
["bitfinex-derivatives","BTCF0:USTF0",1742729343090,0.22374722,85021.0,85020.0,0.36762683]
["bitfinex-derivatives","BTCF0:USTF0",1742729343481,0.23524722,85021.0,85020.0,0.36762683]
["bitfinex-derivatives","BTCF0:USTF0",1742729343983,0.23524722,85021.0,85020.0,0.36462683]
["bitfinex-derivatives","BTCF0:USTF0",1742729344182,0.23524722,85021.0,85020.0,0.36762683]
["bitfinex-derivatives","BTCF0:USTF0",1742729344583,0.23524722,85021.0,85020.0,0.36462683]
["bitfinex-derivatives","BTCF0:USTF0",1742729344783,0.23624722,85021.0,85020.0,0.36462683]
["bitfinex-derivatives","BTCF0:USTF0",1742729345678,0.23624722,85021.0,85020.0,0.36362683]
["bitfinex-derivatives","BTCF0:USTF0",1742729345883,0.23624722,85021.0,85020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742729346081,0.23624722,85021.0,85020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742729346581,0.38624722,85021.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729346791,0.38624722,85021.0,84998.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742729346792,0.7216,85008.0,84998.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742729346987,0.8541,85008.0,84999.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742729347393,0.88050784,85008.0,84999.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742729347693,0.99813552,85008.0,84999.0,0.03847637]
["bitfinex-derivatives","BTCF0:USTF0",1742729348396,0.99813552,85008.0,85007.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1742729349195,0.99813552,85008.0,84999.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729349389,0.0755,85007.0,84999.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729349587,0.0115,85006.0,84999.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729349788,0.01306001,85006.0,84999.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729349983,0.10290784,85005.0,84999.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729350187,0.22206867,85005.0,84999.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729350380,0.37206867,85005.0,84999.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742729350893,0.3608,85000.0,84986.0,0.31886192]
["bitfinex-derivatives","BTCF0:USTF0",1742729351100,0.3608,84992.0,84986.0,0.31886192]
["bitfinex-derivatives","BTCF0:USTF0",1742729351394,0.50816784,84992.0,84986.0,0.31886192]
["bitfinex-derivatives","BTCF0:USTF0",1742729351787,0.63731213,84992.0,84986.0,0.31886192]
["bitfinex-derivatives","BTCF0:USTF0",1742729352086,0.3608,84987.0,84986.0,0.27876192]
["bitfinex-derivatives","BTCF0:USTF0",1742729352292,0.37071402,84987.0,84986.0,0.27876192]
["bitfinex-derivatives","BTCF0:USTF0",1742729352594,0.37071402,84987.0,84980.0,0.3484524]
["bitfinex-derivatives","BTCF0:USTF0",1742729352785,0.3608,84981.0,84980.0,0.3484524]
["bitfinex-derivatives","BTCF0:USTF0",1742729352985,0.4802,84981.0,84980.0,0.3484524]
["bitfinex-derivatives","BTCF0:USTF0",1742729353194,0.50660784,84981.0,84980.0,0.3484524]
["bitfinex-derivatives","BTCF0:USTF0",1742729354893,0.77428189,84981.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742729355088,0.3608,84976.0,84965.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742729355288,0.3608,84966.0,84965.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742729355492,0.48016,84966.0,84943.0,0.3612709]
["bitfinex-derivatives","BTCF0:USTF0",1742729355701,0.0764,84965.0,84944.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742729355995,0.10280784,84965.0,84944.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742729356194,0.10280784,84965.0,84954.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729356791,0.02640784,84964.0,84954.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729356994,0.3608,84960.0,84954.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729357292,0.3608,84960.0,84959.0,0.00447081]
["bitfinex-derivatives","BTCF0:USTF0",1742729357692,0.3608,84960.0,84954.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729357885,0.3608,84957.0,84954.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729358083,0.0906,84956.0,84954.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729358289,0.09212,84956.0,84954.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729358597,0.02640784,84955.0,84954.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729358801,0.14567445,84955.0,84954.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1742729359191,0.14567445,84955.0,84954.0,0.00417648]
["bitfinex-derivatives","BTCF0:USTF0",1742729359390,0.26491445,84955.0,84954.0,0.00417648]
["bitfinex-derivatives","BTCF0:USTF0",1742729359792,0.26491445,84955.0,84954.0,0.00817648]
["bitfinex-derivatives","BTCF0:USTF0",1742729359994,0.24866347,84955.0,84954.0,0.00817648]
["bitfinex-derivatives","BTCF0:USTF0",1742729360494,0.06862347,84955.0,84954.0,0.00817648]
["bitfinex-derivatives","BTCF0:USTF0",1742729362501,0.18814347,84955.0,84954.0,0.00817648]
["bitfinex-derivatives","BTCF0:USTF0",1742729363599,0.20377165,84955.0,84939.0,0.31264738]
["bitfinex-derivatives","BTCF0:USTF0",1742729363800,0.3608,84949.0,84939.0,0.31264738]
["bitfinex-derivatives","BTCF0:USTF0",1742729364020,0.3739,84949.0,84939.0,0.31264738]
["bitfinex-derivatives","BTCF0:USTF0",1742729364705,0.23716046,84948.0,84939.0,0.31264738]
["bitfinex-derivatives","BTCF0:USTF0",1742729364906,0.23876046,84948.0,84939.0,0.31264738]
["bitfinex-derivatives","BTCF0:USTF0",1742729365099,0.23876046,84948.0,84939.0,0.31864738]
["bitfinex-derivatives","BTCF0:USTF0",1742729365301,0.23876046,84948.0,84939.0,0.32364738]
["bitfinex-derivatives","BTCF0:USTF0",1742729365802,0.3608,84941.0,84939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742729366009,0.48196,84941.0,84939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742729366905,0.48196,84941.0,84940.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742729368405,0.48296,84941.0,84940.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742729369005,0.3624,84941.0,84940.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742729369214,0.3634,84941.0,84940.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742729369600,0.3634,84941.0,84940.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742729371523,0.4047,84941.0,84940.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742729372013,0.37894026,84941.0,84940.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742729372808,0.38865654,84941.0,84940.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742729375618,0.40015654,84941.0,84940.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742729376407,0.44095654,84941.0,84940.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742729377315,0.40015654,84941.0,84940.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742729378519,0.44195654,84941.0,84940.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742729379613,0.4167,84941.0,84940.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742729380110,0.4567,84941.0,84940.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742729380619,0.48187316,84941.0,84940.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742729380917,0.59960262,84941.0,84940.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742729382319,0.59960262,84941.0,84940.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742729382516,0.59960262,84941.0,84940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742729385922,0.38597316,84941.0,84940.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1742729386124,0.00112001,84941.0,84940.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1742729386323,0.0429,84948.0,84940.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1742729386540,0.04350001,84948.0,84941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742729386716,0.04350001,84948.0,84941.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1742729386920,0.04350001,84948.0,84941.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1742729387513,0.00060001,84948.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729387718,0.10554985,84951.0,84947.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1742729387918,0.10554985,84951.0,84947.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1742729388118,0.10554985,84951.0,84948.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742729388419,0.0428,84950.0,84948.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1742729388622,0.0428,84950.0,84948.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1742729389517,0.0428,84950.0,84949.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1742729389713,0.0428,84950.0,84949.0,0.69821093]
["bitfinex-derivatives","BTCF0:USTF0",1742729389919,0.0428,84950.0,84949.0,0.88891093]
["bitfinex-derivatives","BTCF0:USTF0",1742729391321,0.0428,84950.0,84949.0,0.89391093]
["bitfinex-derivatives","BTCF0:USTF0",1742729391816,0.0428,84950.0,84949.0,0.74391093]
["bitfinex-derivatives","BTCF0:USTF0",1742729392224,0.0428,84950.0,84949.0,0.74891093]
["bitfinex-derivatives","BTCF0:USTF0",1742729394620,0.0428,84950.0,84949.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1742729395425,0.0428,84950.0,84949.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1742729395918,0.0428,84950.0,84949.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1742729398532,0.05245253,84950.0,84949.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1742729398831,0.08477659,84952.0,84949.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1742729399022,0.08477659,84952.0,84950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742729399329,0.08477659,84952.0,84950.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742729399528,0.08477659,84952.0,84951.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742729399729,0.08477659,84952.0,84951.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1742729400227,0.08477659,84952.0,84951.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742729400628,0.20249081,84952.0,84950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742729400825,0.20321081,84952.0,84950.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742729401021,0.08549659,84952.0,84951.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742729401331,0.08477659,84952.0,84951.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742729401541,0.00017659,84952.0,84951.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1742729401730,0.00017659,84952.0,84951.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1742729401931,0.00017659,84952.0,84951.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1742729402125,0.00017659,84952.0,84951.0,0.73774]
["bitfinex-derivatives","BTCF0:USTF0",1742729403025,0.00017659,84952.0,84951.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1742729403432,0.00017659,84952.0,84951.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1742729403633,0.00017659,84952.0,84951.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1742729404236,0.00017659,84952.0,84951.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742729404436,0.11789081,84952.0,84951.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742729404636,0.47869081,84952.0,84951.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742729404933,0.61289017,84952.0,84951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742729405136,0.69749017,84952.0,84951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742729410939,0.57969017,84952.0,84951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742729411144,0.5894029,84952.0,84951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742729412533,0.5894029,84952.0,84939.0,0.20906403]
["bitfinex-derivatives","BTCF0:USTF0",1742729412743,0.3608,84945.0,84939.0,0.20966403]
["bitfinex-derivatives","BTCF0:USTF0",1742729412942,0.0406,84944.0,84939.0,0.20966403]
["bitfinex-derivatives","BTCF0:USTF0",1742729413143,0.04132,84944.0,84939.0,0.20966403]
["bitfinex-derivatives","BTCF0:USTF0",1742729413541,0.12744012,84943.0,84939.0,0.20966403]
["bitfinex-derivatives","BTCF0:USTF0",1742729413741,0.12820012,84943.0,84939.0,0.21566403]
["bitfinex-derivatives","BTCF0:USTF0",1742729413936,0.0829,84942.0,84939.0,0.21566403]
["bitfinex-derivatives","BTCF0:USTF0",1742729414143,0.09333273,84942.0,84939.0,0.21566403]
["bitfinex-derivatives","BTCF0:USTF0",1742729414642,0.00971273,84941.0,84939.0,0.21566403]
["bitfinex-derivatives","BTCF0:USTF0",1742729414843,0.01043273,84941.0,84939.0,0.21566403]
["bitfinex-derivatives","BTCF0:USTF0",1742729415040,0.042,84940.0,84939.0,0.21566403]
["bitfinex-derivatives","BTCF0:USTF0",1742729415339,0.05243273,84940.0,84939.0,0.21566403]
["bitfinex-derivatives","BTCF0:USTF0",1742729416857,0.18583181,84940.0,84939.0,0.21266403]
["bitfinex-derivatives","BTCF0:USTF0",1742729417254,0.18683181,84940.0,84939.0,0.20966403]
["bitfinex-derivatives","BTCF0:USTF0",1742729417453,0.18783181,84940.0,84939.0,0.21266403]
["bitfinex-derivatives","BTCF0:USTF0",1742729417753,0.17216358,84940.0,84939.0,0.21266403]
["bitfinex-derivatives","BTCF0:USTF0",1742729419767,0.17216358,84940.0,84939.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742729420556,0.53296358,84940.0,84939.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742729420751,0.54861226,84940.0,84939.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742729424155,0.54861226,84940.0,84939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742729424359,0.90941226,84940.0,84939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742729424660,0.54861226,84940.0,84939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742729424860,0.90941226,84940.0,84939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742729426263,0.54861226,84940.0,84939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742729426465,0.90941226,84940.0,84939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742729426666,0.90941226,84940.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742729426876,0.3608,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742729427169,0.47832,84928.0,84927.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1742729427664,0.60578022,84928.0,84927.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1742729428267,0.62204382,84928.0,84927.0,0.00607099]
["bitfinex-derivatives","BTCF0:USTF0",1742729428868,0.60778022,84928.0,84927.0,0.00607099]
["bitfinex-derivatives","BTCF0:USTF0",1742729430156,0.62299736,84928.0,84927.0,0.00607099]
["bitfinex-derivatives","BTCF0:USTF0",1742729431159,0.62299736,84928.0,84927.0,0.00547099]
["bitfinex-derivatives","BTCF0:USTF0",1742729434365,0.50619736,84928.0,84927.0,0.00547099]
["bitfinex-derivatives","BTCF0:USTF0",1742729434564,0.62271736,84928.0,84927.0,0.00547099]
["bitfinex-derivatives","BTCF0:USTF0",1742729439465,0.62271736,84928.0,84914.0,0.20906403]
["bitfinex-derivatives","BTCF0:USTF0",1742729439661,0.3608,84915.0,84914.0,0.20966403]
["bitfinex-derivatives","BTCF0:USTF0",1742729439869,0.47776,84915.0,84914.0,0.21998162]
["bitfinex-derivatives","BTCF0:USTF0",1742729440263,0.50268987,84915.0,84914.0,0.21998162]
["bitfinex-derivatives","BTCF0:USTF0",1742729440463,0.62045538,84915.0,84914.0,0.21998162]
["bitfinex-derivatives","BTCF0:USTF0",1742729442271,0.62145538,84915.0,84914.0,0.26498162]
["bitfinex-derivatives","BTCF0:USTF0",1742729442676,0.62245538,84915.0,84914.0,0.26498162]
["bitfinex-derivatives","BTCF0:USTF0",1742729443073,0.62237538,84915.0,84914.0,0.26498162]
["bitfinex-derivatives","BTCF0:USTF0",1742729443468,0.60615824,84915.0,84914.0,0.26498162]
["bitfinex-derivatives","BTCF0:USTF0",1742729443671,0.60715824,84915.0,84914.0,0.26498162]
["bitfinex-derivatives","BTCF0:USTF0",1742729443977,0.60715824,84915.0,84914.0,0.05591759]
["bitfinex-derivatives","BTCF0:USTF0",1742729444165,0.60715824,84915.0,84914.0,0.05531759]
["bitfinex-derivatives","BTCF0:USTF0",1742729445373,0.62240391,84915.0,84914.0,0.05531759]
["bitfinex-derivatives","BTCF0:USTF0",1742729445877,0.60699824,84915.0,84914.0,0.05531759]
["bitfinex-derivatives","BTCF0:USTF0",1742729446079,0.74049824,84915.0,84914.0,0.05531759]
["bitfinex-derivatives","BTCF0:USTF0",1742729447579,0.75567201,84915.0,84914.0,0.05531759]
["bitfinex-derivatives","BTCF0:USTF0",1742729448476,0.75555201,84915.0,84914.0,0.05531759]
["bitfinex-derivatives","BTCF0:USTF0",1742729451081,0.75455201,84915.0,84914.0,0.05531759]
["bitfinex-derivatives","BTCF0:USTF0",1742729451773,0.75455201,84915.0,84914.0,0.05591759]
["bitfinex-derivatives","BTCF0:USTF0",1742729451972,0.75355201,84915.0,84914.0,0.05591759]
["bitfinex-derivatives","BTCF0:USTF0",1742729453488,0.39275201,84915.0,84914.0,0.05591759]
["bitfinex-derivatives","BTCF0:USTF0",1742729453674,0.75355201,84915.0,84914.0,0.05591759]
["bitfinex-derivatives","BTCF0:USTF0",1742729455174,0.75355201,84915.0,84914.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742729455778,0.75355201,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729457376,0.63767201,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729457571,0.75315201,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729460880,0.39235201,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729461088,0.75315201,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729462194,0.75295201,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729462379,0.72806551,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729463481,0.72806551,84915.0,84914.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742729464886,0.61278551,84915.0,84914.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742729465191,0.72790551,84915.0,84914.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742729466782,0.72790551,84915.0,84914.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742729467192,0.72790551,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729467790,0.75210166,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729468184,0.75210166,84915.0,84914.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742729468491,0.75210166,84915.0,84914.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742729469292,0.75210166,84915.0,84914.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1742729469686,0.39130166,84915.0,84914.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1742729469887,0.75210166,84915.0,84914.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1742729470482,0.23268166,84915.0,84914.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1742729470695,0.14062647,84925.0,84914.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1742729470896,0.00064,84925.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729471298,0.00132,84925.0,84924.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742729471597,0.00068,84925.0,84924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742729471895,0.00068,84925.0,84914.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1742729472096,0.08748,84925.0,84914.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1742729472289,0.09048,84925.0,84914.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1742729472689,8e-05,84916.0,84914.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1742729474487,8e-05,84916.0,84914.0,0.56426]
["bitfinex-derivatives","BTCF0:USTF0",1742729474683,0.11776482,84915.0,84914.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1742729474888,0.24866482,84915.0,84914.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1742729475290,0.24866482,84915.0,84910.0,0.37400578]
["bitfinex-derivatives","BTCF0:USTF0",1742729475496,0.24866482,84915.0,84910.0,0.37468578]
["bitfinex-derivatives","BTCF0:USTF0",1742729475497,0.61026482,84915.0,84910.0,0.37468578]
["bitfinex-derivatives","BTCF0:USTF0",1742729475898,0.61026482,84915.0,84912.0,0.34913093]
["bitfinex-derivatives","BTCF0:USTF0",1742729476093,0.61026482,84915.0,84912.0,0.34973093]
["bitfinex-derivatives","BTCF0:USTF0",1742729476295,0.72530482,84915.0,84912.0,0.34973093]
["bitfinex-derivatives","BTCF0:USTF0",1742729476896,0.3608,84913.0,84912.0,0.34973093]
["bitfinex-derivatives","BTCF0:USTF0",1742729477093,0.36152,84913.0,84912.0,0.34973093]
["bitfinex-derivatives","BTCF0:USTF0",1742729477801,0.47928829,84913.0,84912.0,0.34973093]
["bitfinex-derivatives","BTCF0:USTF0",1742729479702,0.47928829,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729479900,0.47928829,84913.0,84909.0,0.209845]
["bitfinex-derivatives","BTCF0:USTF0",1742729480102,0.0877,84912.0,84909.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1742729480294,0.08842,84912.0,84909.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1742729481002,0.11777106,84911.0,84909.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1742729481205,0.11849106,84911.0,84909.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1742729481402,0.088,84910.0,84909.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1742729481702,0.08876,84910.0,84909.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1742729483105,0.0979837,84910.0,84909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729486898,0.08876,84910.0,84909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729488502,0.11292999,84910.0,84909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729488700,0.23070244,84910.0,84909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729490803,0.24119969,84910.0,84909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729491006,0.23070244,84910.0,84909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729492300,0.23070244,84910.0,84903.0,0.2097392]
["bitfinex-derivatives","BTCF0:USTF0",1742729492498,0.3608,84904.0,84903.0,0.2103392]
["bitfinex-derivatives","BTCF0:USTF0",1742729492806,0.47636,84904.0,84903.0,0.2103392]
["bitfinex-derivatives","BTCF0:USTF0",1742729493006,0.50052999,84904.0,84903.0,0.2103392]
["bitfinex-derivatives","BTCF0:USTF0",1742729493402,0.61830244,84904.0,84903.0,0.2103392]
["bitfinex-derivatives","BTCF0:USTF0",1742729494406,0.50346244,84904.0,84903.0,0.2103392]
["bitfinex-derivatives","BTCF0:USTF0",1742729494609,0.61830244,84904.0,84903.0,0.2103392]
["bitfinex-derivatives","BTCF0:USTF0",1742729495609,0.61830244,84904.0,84903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729495907,0.61830244,84904.0,84903.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729502413,0.50346244,84904.0,84903.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729502612,0.61830244,84904.0,84903.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729503314,0.76460244,84904.0,84903.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729503503,0.76460244,84904.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742729503705,0.76460244,84904.0,84901.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742729503903,0.76460244,84904.0,84901.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742729504107,0.02416999,84903.0,84901.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742729504307,0.02488999,84903.0,84901.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742729504506,0.0988,84902.0,84901.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742729504699,0.46032,84902.0,84901.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742729505108,0.48448999,84902.0,84901.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742729506105,0.12368999,84902.0,84901.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742729506306,0.48448999,84902.0,84901.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742729508313,0.38568999,84902.0,84901.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742729508514,0.38568999,84902.0,84901.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1742729509210,0.37081615,84902.0,84901.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1742729509515,0.0492,84909.0,84901.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1742729509710,0.04984,84909.0,84901.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1742729509912,8e-05,84904.0,84901.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1742729510612,0.01544177,84903.0,84901.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1742729511116,0.01544177,84902.0,84901.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1742729511313,0.01544177,84903.0,84901.0,1.19884578]
["bitfinex-derivatives","BTCF0:USTF0",1742729511516,0.3608,84918.0,84901.0,1.34884578]
["bitfinex-derivatives","BTCF0:USTF0",1742729511721,0.0485,84917.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729511925,0.00085659,84912.0,84910.0,0.55274]
["bitfinex-derivatives","BTCF0:USTF0",1742729512218,0.00085659,84912.0,84910.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1742729512416,0.00085659,84912.0,84910.0,0.73274]
["bitfinex-derivatives","BTCF0:USTF0",1742729512721,0.00017659,84912.0,84910.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1742729513112,0.00117659,84912.0,84910.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1742729514825,8e-05,84916.0,84910.0,1.08251093]
["bitfinex-derivatives","BTCF0:USTF0",1742729515024,8e-05,84916.0,84911.0,0.37400578]
["bitfinex-derivatives","BTCF0:USTF0",1742729515214,0.0489,84927.0,84911.0,0.65468578]
["bitfinex-derivatives","BTCF0:USTF0",1742729515413,0.0489,84927.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729515615,0.0489,84927.0,84924.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742729515820,0.0489,84927.0,84924.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1742729516522,0.0499,84927.0,84924.0,0.22017761]
["bitfinex-derivatives","BTCF0:USTF0",1742729516922,0.0539,84927.0,84924.0,0.22017761]
["bitfinex-derivatives","BTCF0:USTF0",1742729517518,0.0539,84927.0,84925.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742729517830,0.0539,84927.0,84925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729518330,0.0482,84926.0,84925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729520020,0.05284,84926.0,84925.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1742729520326,0.05284,84926.0,84925.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1742729520527,0.05284,84926.0,84925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729522430,0.0522,84926.0,84925.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1742729522924,0.0522,84926.0,84925.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1742729523428,0.0522,84926.0,84925.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1742729525228,0.04957659,84934.0,84925.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1742729525418,0.0978,84933.0,84925.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1742729525618,0.09840001,84933.0,84925.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1742729526728,0.09840001,84933.0,84925.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1742729527330,0.10240001,84933.0,84925.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1742729528225,0.10240001,84933.0,84925.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1742729528726,0.02526956,84926.0,84925.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1742729529315,0.1018,84933.0,84925.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1742729529521,0.00936644,84932.0,84925.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1742729529730,0.01904265,84931.0,84925.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1742729529933,0.002,84926.0,84925.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1742729530530,0.001,84926.0,84925.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1742729531325,0.001,84926.0,84925.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742729531718,0.01070208,84926.0,84925.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742729531932,0.01911755,84926.0,84925.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742729532429,0.06991755,84926.0,84925.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742729532627,0.06991755,84926.0,84925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729532838,0.07191755,84926.0,84924.0,0.12541761]
["bitfinex-derivatives","BTCF0:USTF0",1742729533033,0.10890084,84925.0,84924.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742729533233,0.10962084,84925.0,84924.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742729533431,0.16632497,84925.0,84924.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742729533632,0.16560497,84925.0,84924.0,0.12615962]
["bitfinex-derivatives","BTCF0:USTF0",1742729534427,0.16560497,84925.0,84924.0,0.01139962]
["bitfinex-derivatives","BTCF0:USTF0",1742729535237,0.18130297,84925.0,84924.0,0.01139962]
["bitfinex-derivatives","BTCF0:USTF0",1742729535428,0.18202297,84925.0,84924.0,0.01139962]
["bitfinex-derivatives","BTCF0:USTF0",1742729535834,0.18302297,84925.0,84924.0,0.01139962]
["bitfinex-derivatives","BTCF0:USTF0",1742729536337,0.18402297,84925.0,84924.0,0.01139962]
["bitfinex-derivatives","BTCF0:USTF0",1742729536530,0.18402297,84925.0,84924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729537130,0.18402297,84925.0,84917.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1742729537436,0.00950289,84924.0,84917.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1742729537736,0.01022289,84924.0,84917.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1742729538037,0.13050297,84923.0,84917.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1742729538226,0.00950289,84922.0,84917.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1742729538426,0.01014289,84922.0,84917.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1742729538626,0.13050297,84921.0,84917.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1742729538833,0.00950289,84920.0,84917.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1742729539036,0.00950289,84919.0,84917.0,0.00281659]
["bitfinex-derivatives","BTCF0:USTF0",1742729539236,0.00950289,84918.0,84917.0,0.00281659]
["bitfinex-derivatives","BTCF0:USTF0",1742729539435,0.00064,84918.0,84917.0,0.00281659]
["bitfinex-derivatives","BTCF0:USTF0",1742729539738,0.13802649,84918.0,84917.0,0.00281659]
["bitfinex-derivatives","BTCF0:USTF0",1742729539929,0.25578784,84918.0,84917.0,0.00281659]
["bitfinex-derivatives","BTCF0:USTF0",1742729541440,0.25578784,84918.0,84917.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1742729541737,0.25578784,84918.0,84917.0,0.00081659]
["bitfinex-derivatives","BTCF0:USTF0",1742729541942,0.25578784,84918.0,84917.0,0.00381659]
["bitfinex-derivatives","BTCF0:USTF0",1742729542727,0.25578784,84918.0,84917.0,0.00481659]
["bitfinex-derivatives","BTCF0:USTF0",1742729543133,0.25578784,84918.0,84917.0,0.00281659]
["bitfinex-derivatives","BTCF0:USTF0",1742729544944,0.25578784,84918.0,84917.0,0.00381659]
["bitfinex-derivatives","BTCF0:USTF0",1742729545143,0.25578784,84918.0,84917.0,0.00317659]
["bitfinex-derivatives","BTCF0:USTF0",1742729546239,0.25578784,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729546445,0.25578784,84918.0,84917.0,0.00317659]
["bitfinex-derivatives","BTCF0:USTF0",1742729547043,0.25565251,84918.0,84917.0,0.00317659]
["bitfinex-derivatives","BTCF0:USTF0",1742729547545,0.25565085,84918.0,84917.0,0.00317659]
["bitfinex-derivatives","BTCF0:USTF0",1742729548331,0.25565085,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729548743,0.25565085,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729549246,0.25565085,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729549431,0.61645085,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729549637,0.61645085,84918.0,84917.0,0.00281659]
["bitfinex-derivatives","BTCF0:USTF0",1742729549938,0.61645085,84918.0,84917.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1742729550543,0.61645085,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729551642,0.61645085,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729551840,0.60710143,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729552042,0.60710143,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729552645,0.60710143,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729552847,0.60710143,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729553042,0.60710143,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729553650,0.60710143,84918.0,84917.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1742729555241,0.60710143,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729555437,0.60710143,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729556152,0.60710143,84918.0,84917.0,0.00317659]
["bitfinex-derivatives","BTCF0:USTF0",1742729556652,0.24630143,84918.0,84917.0,0.00317659]
["bitfinex-derivatives","BTCF0:USTF0",1742729557053,0.60710143,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729557646,0.24630143,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729557847,0.60710143,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729558649,0.24630143,84918.0,84917.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1742729558854,0.60710143,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729559152,0.36106143,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729560146,0.36106143,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729561146,0.36106143,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729562054,0.36106143,84918.0,84917.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1742729563254,0.36106143,84918.0,84917.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1742729563659,0.36106143,84918.0,84903.0,0.20927775]
["bitfinex-derivatives","BTCF0:USTF0",1742729563960,0.3608,84915.0,84903.0,0.20999775]
["bitfinex-derivatives","BTCF0:USTF0",1742729564159,0.0983,84914.0,84905.0,0.20927775]
["bitfinex-derivatives","BTCF0:USTF0",1742729564461,0.02540008,84913.0,84905.0,0.20991775]
["bitfinex-derivatives","BTCF0:USTF0",1742729564755,0.02608008,84913.0,84905.0,0.20991775]
["bitfinex-derivatives","BTCF0:USTF0",1742729565061,0.0498,84912.0,84905.0,0.20991775]
["bitfinex-derivatives","BTCF0:USTF0",1742729565357,0.1148,84911.0,84905.0,0.20991775]
["bitfinex-derivatives","BTCF0:USTF0",1742729565556,0.02540008,84910.0,84905.0,0.20991775]
["bitfinex-derivatives","BTCF0:USTF0",1742729565856,0.02540008,84909.0,84905.0,0.21191775]
["bitfinex-derivatives","BTCF0:USTF0",1742729566062,0.02612008,84909.0,84905.0,0.21191775]
["bitfinex-derivatives","BTCF0:USTF0",1742729566361,0.0498,84908.0,84905.0,0.21391775]
["bitfinex-derivatives","BTCF0:USTF0",1742729566567,0.07520008,84908.0,84905.0,0.21391775]
["bitfinex-derivatives","BTCF0:USTF0",1742729566749,0.19297461,84908.0,84905.0,0.21391775]
["bitfinex-derivatives","BTCF0:USTF0",1742729566949,0.0478,84907.0,84905.0,0.21191775]
["bitfinex-derivatives","BTCF0:USTF0",1742729567145,0.04844,84907.0,84905.0,0.21391775]
["bitfinex-derivatives","BTCF0:USTF0",1742729567349,0.04844,84907.0,84905.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742729567350,0.0504,84906.0,84905.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742729567554,0.05108,84906.0,84905.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742729567861,0.16885661,84906.0,84905.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742729568049,0.16885661,84906.0,84905.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742729568656,0.07627608,84906.0,84905.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742729569962,0.07627608,84906.0,84905.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1742729578263,0.07559608,84906.0,84905.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742729578469,0.07623608,84906.0,84905.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742729581171,0.07559608,84906.0,84905.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742729585166,0.07559608,84906.0,84905.0,0.21191775]
["bitfinex-derivatives","BTCF0:USTF0",1742729585669,0.0504,84906.0,84905.0,0.21191775]
["bitfinex-derivatives","BTCF0:USTF0",1742729586862,0.07560575,84906.0,84905.0,0.21191775]
["bitfinex-derivatives","BTCF0:USTF0",1742729587675,0.0504,84906.0,84905.0,0.21191775]
["bitfinex-derivatives","BTCF0:USTF0",1742729589068,0.0504,84906.0,84905.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1742729589272,0.07547485,84906.0,84905.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1742729593073,0.07547485,84906.0,84905.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742729593374,0.07611485,84906.0,84905.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742729599178,0.07611485,84906.0,84905.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742729599672,0.07547485,84906.0,84905.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742729602674,0.06004417,84906.0,84905.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742729604462,0.10596622,84915.0,84905.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742729604670,0.0981,84913.0,84906.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742729604872,0.09874,84913.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729605068,0.09874,84913.0,84912.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1742729605870,0.09874,84913.0,84912.0,0.67277315]
["bitfinex-derivatives","BTCF0:USTF0",1742729606071,0.09974,84913.0,84912.0,0.67277315]
["bitfinex-derivatives","BTCF0:USTF0",1742729606580,0.10074,84913.0,84912.0,0.67277315]
["bitfinex-derivatives","BTCF0:USTF0",1742729607578,0.10074,84913.0,84912.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1742729607579,0.1001,84913.0,84912.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1742729607889,0.1001,84913.0,84912.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742729607890,0.21686829,84913.0,84912.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742729608068,0.21750829,84913.0,84912.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742729608778,0.57830829,84913.0,84912.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742729609176,0.57830829,84913.0,84907.0,0.26743093]
["bitfinex-derivatives","BTCF0:USTF0",1742729609474,0.57830829,84913.0,84907.0,0.18633093]
["bitfinex-derivatives","BTCF0:USTF0",1742729609475,0.3608,84909.0,84907.0,0.18633093]
["bitfinex-derivatives","BTCF0:USTF0",1742729609671,0.0526,84908.0,84907.0,0.18633093]
["bitfinex-derivatives","BTCF0:USTF0",1742729609871,0.05332,84908.0,84907.0,0.18633093]
["bitfinex-derivatives","BTCF0:USTF0",1742729610379,0.17109453,84908.0,84907.0,0.18633093]
["bitfinex-derivatives","BTCF0:USTF0",1742729610680,0.18605704,84908.0,84907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729612079,0.18605704,84908.0,84907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742729612482,0.23515704,84908.0,84907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742729613776,0.23515704,84908.0,84907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742729615579,0.23515704,84908.0,84892.0,0.20981336]
["bitfinex-derivatives","BTCF0:USTF0",1742729615781,0.3608,84896.0,84892.0,0.20981336]
["bitfinex-derivatives","BTCF0:USTF0",1742729616077,0.47632,84896.0,84895.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1742729616785,0.6183432,84896.0,84895.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1742729616985,0.6183432,84896.0,84895.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1742729618677,0.6183432,84896.0,84895.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1742729619281,0.60338069,84896.0,84895.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1742729621378,0.60338069,84896.0,84885.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742729621582,0.1563,84895.0,84885.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742729621780,0.00928547,84894.0,84885.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742729621980,0.02140084,84894.0,84885.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742729622283,0.1067,84893.0,84885.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742729622585,0.22521881,84893.0,84885.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742729622780,0.00928547,84892.0,84885.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742729622984,0.00928547,84892.0,84880.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742729622985,0.3608,84886.0,84880.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742729623187,0.22800547,84885.0,84880.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1742729623386,0.28102547,84885.0,84880.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1742729623691,0.00928547,84884.0,84880.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1742729623877,0.01000547,84884.0,84880.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1742729624184,0.11598547,84883.0,84880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729624377,0.11670547,84883.0,84880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729624580,0.23451538,84883.0,84880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729624877,0.23451538,84883.0,84880.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1742729625083,0.00928547,84882.0,84880.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1742729625382,0.01000547,84882.0,84880.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1742729625581,0.1046,84881.0,84880.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1742729625790,0.11460547,84881.0,84880.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1742729625991,0.23241677,84881.0,84880.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742729626192,0.23241677,84881.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742729626897,0.00928547,84880.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742729627075,0.01008547,84880.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742729627278,0.11468547,84880.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742729627677,0.59329885,84880.0,84870.0,0.20981336]
["bitfinex-derivatives","BTCF0:USTF0",1742729627990,0.3608,84871.0,84870.0,0.21053336]
["bitfinex-derivatives","BTCF0:USTF0",1742729628186,0.48552547,84871.0,84870.0,0.21053336]
["bitfinex-derivatives","BTCF0:USTF0",1742729628784,0.60333954,84871.0,84870.0,0.21053336]
["bitfinex-derivatives","BTCF0:USTF0",1742729629489,0.60433954,84871.0,84870.0,0.21053336]
["bitfinex-derivatives","BTCF0:USTF0",1742729629977,0.60533954,84871.0,84870.0,0.21053336]
["bitfinex-derivatives","BTCF0:USTF0",1742729630178,0.60533954,84871.0,84870.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742729630394,0.60533954,84871.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729630585,0.1541,84870.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729630884,0.16410547,84870.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729631194,0.00928547,84869.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729631490,0.00928547,84868.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729631691,0.11480547,84868.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729631893,0.00928547,84867.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729632096,0.01000547,84867.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729632391,0.11408547,84866.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729632599,0.11476,84865.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729632792,0.12404547,84865.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729632989,0.22956547,84865.0,84864.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742729633190,0.34667967,84865.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729633390,0.35537122,84865.0,84864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742729634192,0.35537122,84865.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729634395,0.3608,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729634600,0.37008547,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729634791,0.47238547,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729635299,0.59022176,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729637904,0.59094176,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729639302,0.69641629,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729640097,0.70548889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729640903,0.34468889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729642999,0.22992889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729643184,0.34468889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729647401,0.17902889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729647594,0.29378889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729647796,0.34768889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729652792,0.39798889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729657802,0.23292889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729658011,0.34764889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729659005,0.45337672,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729663203,0.34764889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729664301,0.34864889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729665207,0.34964889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729666014,0.34864889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729666313,0.34964889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729666502,0.34864889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729666698,0.34964889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729669311,0.18102889,84864.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729669520,0.0117926,84864.0,84863.0,0.00111135]
["bitfinex-derivatives","BTCF0:USTF0",1742729670115,0.0117926,84864.0,84863.0,0.10701135]
["bitfinex-derivatives","BTCF0:USTF0",1742729670699,0.0110726,84864.0,84863.0,0.10701135]
["bitfinex-derivatives","BTCF0:USTF0",1742729671114,0.0110726,84864.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729671310,0.0664726,84864.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729671704,0.0644726,84864.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729671903,0.1157726,84864.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729672107,0.1164926,84864.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729673017,0.0651926,84864.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729676313,0.0090726,84864.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729677015,0.0593726,84864.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729677516,0.0090726,84864.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729677819,8e-05,84865.0,84863.0,0.11835166]
["bitfinex-derivatives","BTCF0:USTF0",1742729679219,0.0008,84865.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729679422,0.0008,84865.0,84864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742729679723,0.0008,84865.0,84864.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1742729680119,0.10597732,84871.0,84864.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1742729680421,0.10661732,84871.0,84864.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1742729680611,0.10665732,84871.0,84865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742729680811,8e-05,84866.0,84865.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1742729681215,8e-05,84866.0,84865.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1742729681405,0.14138973,84874.0,84865.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1742729681612,0.14138973,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729681911,0.14138973,84874.0,84873.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1742729681912,0.14210973,84874.0,84873.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1742729683615,0.00072,84874.0,84873.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1742729683815,0.05128,84877.0,84873.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1742729684225,0.05128,84877.0,84874.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742729684526,0.05128,84877.0,84874.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1742729684718,0.0508,84876.0,84874.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1742729685125,0.0552,84875.0,84874.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1742729685425,0.0552,84875.0,84874.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1742729686915,0.0552,84875.0,84874.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1742729687115,0.0552,84875.0,84874.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1742729690321,0.0552,84875.0,84874.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1742729691128,0.0552,84875.0,84874.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1742729693322,0.0552,84875.0,84874.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1742729693933,0.06399501,84875.0,84874.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1742729694730,0.0552,84875.0,84874.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1742729695832,0.06402128,84875.0,84874.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1742729696031,0.06466128,84875.0,84874.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1742729696630,0.06466128,84875.0,84874.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742729701838,0.18248229,84875.0,84874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729703032,0.17366101,84875.0,84874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729704443,0.05584,84875.0,84874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729705641,0.0552,84875.0,84874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729706631,0.06397995,84875.0,84874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729706941,0.06465995,84875.0,84874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729707640,0.06397995,84875.0,84874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729710238,0.06469995,84875.0,84874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729710636,0.06397995,84875.0,84874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729712842,0.06397995,84875.0,84874.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1742729714642,0.06397995,84875.0,84874.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1742729715351,0.06397995,84875.0,84874.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1742729717754,0.0552,84875.0,84874.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1742729719650,0.0552,84875.0,84874.0,0.76827224]
["bitfinex-derivatives","BTCF0:USTF0",1742729720750,0.1021,84875.0,84874.0,0.76827224]
["bitfinex-derivatives","BTCF0:USTF0",1742729720951,0.3608,84895.0,84874.0,0.76827224]
["bitfinex-derivatives","BTCF0:USTF0",1742729721150,0.3608,84895.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729721348,0.11782101,84886.0,84884.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742729721552,0.11850101,84886.0,84884.0,0.10643735]
["bitfinex-derivatives","BTCF0:USTF0",1742729723446,0.00068,84886.0,84885.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742729723650,0.00068,84886.0,84885.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742729723842,0.0001767,84893.0,84885.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742729724042,0.0517,84886.0,84885.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742729724467,0.0497,84886.0,84885.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742729724755,0.0517,84886.0,84885.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742729724946,0.06247312,84886.0,84885.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742729725460,0.06247312,84886.0,84885.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1742729727548,0.0537,84886.0,84885.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1742729727755,0.0537,84886.0,84885.0,0.51738653]
["bitfinex-derivatives","BTCF0:USTF0",1742729733454,0.06258562,84886.0,84885.0,0.51738653]
["bitfinex-derivatives","BTCF0:USTF0",1742729734062,0.06258562,84886.0,84885.0,0.46838653]
["bitfinex-derivatives","BTCF0:USTF0",1742729734762,0.06258562,84886.0,84885.0,0.42088653]
["bitfinex-derivatives","BTCF0:USTF0",1742729737157,0.06258562,84886.0,84885.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1742729738064,0.06258562,84886.0,84885.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1742729738960,0.06258562,84886.0,84885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729740157,0.0739883,84886.0,84885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729740658,0.55259405,84886.0,84885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729740961,0.55323405,84886.0,84882.0,0.27944425]
["bitfinex-derivatives","BTCF0:USTF0",1742729741154,0.55323405,84886.0,84882.0,0.28016425]
["bitfinex-derivatives","BTCF0:USTF0",1742729741155,0.3608,84883.0,84882.0,0.28016425]
["bitfinex-derivatives","BTCF0:USTF0",1742729741461,0.37044562,84883.0,84872.0,0.41514714]
["bitfinex-derivatives","BTCF0:USTF0",1742729741768,0.3608,84874.0,84872.0,0.41578714]
["bitfinex-derivatives","BTCF0:USTF0",1742729742063,0.17338562,84873.0,84872.0,0.41578714]
["bitfinex-derivatives","BTCF0:USTF0",1742729742269,0.17434563,84873.0,84872.0,0.41578714]
["bitfinex-derivatives","BTCF0:USTF0",1742729742864,0.29216873,84873.0,84872.0,0.41578714]
["bitfinex-derivatives","BTCF0:USTF0",1742729743060,0.29216873,84873.0,84863.0,0.00047135]
["bitfinex-derivatives","BTCF0:USTF0",1742729743255,0.3608,84864.0,84863.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1742729743461,0.48540563,84864.0,84863.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1742729744068,0.60322942,84864.0,84863.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1742729745677,0.5943438,84864.0,84863.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1742729747367,0.6034334,84864.0,84863.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1742729748076,0.6147743,84864.0,84863.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1742729749370,0.7647743,84864.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742729749576,0.3608,84849.0,84848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729749775,0.4858096,84849.0,84848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742729750258,0.60364589,84849.0,84848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729750663,0.60464589,84849.0,84848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729751273,0.60364589,84849.0,84848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729754270,0.60364589,84849.0,84835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729754471,0.0984,84848.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729754667,0.1074896,84848.0,84835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729754868,0.1088096,84848.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729755074,0.0090896,84847.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729755275,0.12830672,84847.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729755473,0.0942,84846.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729755778,0.09552,84846.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729756176,0.0090896,84845.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729756376,0.12827644,84845.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729756584,0.0942,84844.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729756873,0.4845296,84843.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729757174,0.4858896,84843.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729757366,0.22115783,84842.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729757570,0.27047783,84842.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729757982,0.0090896,84841.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729758185,0.0105296,84841.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729758388,0.096,84840.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729758692,0.09736,84840.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729759000,0.21523101,84840.0,84835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729759286,0.21523101,84840.0,84836.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742729759495,0.21523101,84840.0,84836.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1742729759790,0.21523101,84840.0,84837.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742729760092,0.21523101,84840.0,84837.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1742729760299,0.21523101,84840.0,84838.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742729760794,0.21523101,84840.0,84839.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742729762189,0.11923101,84840.0,84839.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742729768798,0.00901469,84840.0,84839.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1742729768994,0.00901469,84840.0,84839.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742729769190,0.00901469,84840.0,84839.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742729769891,8e-05,84841.0,84839.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742729771488,0.47544,84854.0,84839.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742729771689,0.0010967,84850.0,84840.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742729771888,0.11786892,84849.0,84840.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742729772291,0.00920224,84848.0,84840.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742729772498,8e-05,84843.0,84840.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742729772890,0.00920224,84842.0,84841.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742729773093,0.00920224,84842.0,84841.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742729775901,0.0001767,84850.0,84841.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729776199,0.0010967,84850.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729776399,0.0010967,84850.0,84849.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742729776601,0.0010967,84850.0,84849.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742729780694,0.11895243,84850.0,84849.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742729781391,0.21175243,84850.0,84849.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742729783199,0.32635243,84850.0,84849.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742729784697,0.32635243,84850.0,84841.0,0.20935779]
["bitfinex-derivatives","BTCF0:USTF0",1742729784904,0.32635243,84850.0,84842.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742729785104,0.32635243,84850.0,84842.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742729785999,0.3608,84846.0,84842.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742729786302,0.1007,84845.0,84842.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742729786506,0.1146,84844.0,84843.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742729786707,0.11556001,84844.0,84843.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742729787004,0.33412338,84844.0,84843.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742729787908,0.33412338,84844.0,84842.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742729788106,0.0508,84843.0,84842.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742729788303,0.06087886,84843.0,84842.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742729788503,0.16047886,84843.0,84842.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742729788905,0.27834362,84843.0,84842.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742729790205,0.27834362,84843.0,84834.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742729790407,0.27834362,84843.0,84835.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742729790606,0.27834362,84843.0,84835.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729790807,0.00915886,84842.0,84835.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729791010,0.01011887,84842.0,84835.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729791210,0.0996,84841.0,84835.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729791409,0.3608,84837.0,84835.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729791707,0.0999,84836.0,84835.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729791914,0.10997886,84836.0,84835.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742729792412,0.22784987,84836.0,84835.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729792614,0.22784987,84836.0,84835.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742729794909,0.22784987,84836.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742729795214,0.22784987,84836.0,84831.0,0.00107152]
["bitfinex-derivatives","BTCF0:USTF0",1742729795409,0.22784987,84836.0,84832.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742729795714,0.0091758,84835.0,84832.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742729795914,0.4182958,84835.0,84824.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742729796109,0.3608,84825.0,84824.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742729796310,0.47632,84825.0,84824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729796501,0.4854958,84825.0,84824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729797412,0.60337931,84825.0,84824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729798902,0.60437931,84825.0,84824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729799514,0.60537931,84825.0,84824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729800015,0.60537931,84825.0,84816.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742729800312,0.3608,84817.0,84815.0,0.04877161]
["bitfinex-derivatives","BTCF0:USTF0",1742729800523,0.2118,84816.0,84815.0,0.04937161]
["bitfinex-derivatives","BTCF0:USTF0",1742729800707,0.21296,84816.0,84815.0,0.04937161]
["bitfinex-derivatives","BTCF0:USTF0",1742729800912,0.2221358,84816.0,84815.0,0.04877161]
["bitfinex-derivatives","BTCF0:USTF0",1742729801108,0.34003182,84816.0,84815.0,0.04877161]
["bitfinex-derivatives","BTCF0:USTF0",1742729801907,0.34003182,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742729803317,0.34103182,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742729804016,0.34003182,84816.0,84806.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742729804319,0.3608,84807.0,84806.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742729804514,0.36188001,84807.0,84806.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742729805019,0.46965581,84807.0,84806.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742729805817,0.58757129,84807.0,84806.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742729806020,0.58857129,84807.0,84806.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742729807306,0.58957129,84807.0,84806.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742729809116,0.58957129,84807.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742729809317,0.58957129,84807.0,84801.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729809913,0.0091758,84806.0,84801.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729810210,0.01057581,84806.0,84801.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729810517,0.2171158,84805.0,84801.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729810723,0.33643547,84805.0,84801.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729811519,0.0091758,84804.0,84801.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729811723,0.01057581,84804.0,84801.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729812025,0.0933,84803.0,84801.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742729812225,0.04814,84803.0,84802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742729812425,0.16606035,84803.0,84802.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742729812828,0.17516447,84803.0,84802.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742729813519,0.22126447,84803.0,84802.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742729814114,0.58206447,84803.0,84802.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742729814317,0.58206447,84803.0,84802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742729814615,0.53696447,84803.0,84802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742729814817,0.53796447,84803.0,84802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742729815529,0.49126447,84803.0,84802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742729816529,0.50063068,84803.0,84802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742729816725,0.50063068,84803.0,84802.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742729817825,0.55063068,84803.0,84802.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742729818929,0.56573892,84803.0,84802.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742729819230,0.56589692,84803.0,84802.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742729819423,0.51589692,84803.0,84802.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742729820121,0.51589692,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729820923,0.50637271,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729821127,0.51591622,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729822532,0.51601357,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729822724,0.39809322,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729824224,0.43775236,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729825530,0.44744258,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729826031,0.45713331,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729826530,0.44744258,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729826930,0.57522694,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729827126,0.57525553,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729828022,0.59112627,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729828735,0.70576627,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729829248,0.75499357,84803.0,84802.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742729829824,0.75499357,84803.0,84802.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742729830023,0.75499357,84803.0,84802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729830730,0.39419357,84803.0,84802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729830936,0.73912284,84803.0,84802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729831121,0.73908723,84803.0,84802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729832231,0.62444723,84803.0,84802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729832435,0.73908723,84803.0,84802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729833135,0.73908023,84803.0,84802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729833936,0.81231926,84803.0,84802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742729835437,0.81231926,84803.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742729835635,0.0744744,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729835836,0.07587441,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729836037,0.14978677,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729836530,0.26770782,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729836933,0.26870782,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729837135,0.26901229,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729837433,0.32635352,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729837635,0.32635424,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729837936,0.32635424,84802.0,84801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742729838737,0.32735424,84802.0,84801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742729839035,0.66207465,84802.0,84801.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742729839334,0.68812481,84802.0,84801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742729839538,0.68712481,84802.0,84801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742729840327,0.68712481,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729841241,0.68717696,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729841425,0.63847696,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729841626,0.75311696,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729842231,0.737054,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729843031,0.7368655,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729843722,0.67952427,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729845137,0.67943702,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729845539,0.67936096,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729847140,0.67936901,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729847339,0.51174796,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729847541,0.51174796,84802.0,84801.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742729847738,0.55944796,84802.0,84801.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742729848038,0.55944796,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729848436,0.44480796,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729849037,0.62157376,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729851026,0.7394962,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729851226,0.80494412,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729853040,0.8052142,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729853340,0.6284484,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729853538,0.62746077,84802.0,84801.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742729854941,0.62746077,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729855148,0.6762325,84802.0,84801.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742729856950,0.6762325,84802.0,84801.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742729856951,0.73357339,84802.0,84801.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742729857748,0.68477339,84802.0,84801.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742729858333,0.63527339,84802.0,84801.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742729858740,0.46965095,84802.0,84801.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742729858941,0.46957077,84802.0,84801.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742729862946,0.46986226,84802.0,84801.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742729864451,0.41252137,84802.0,84801.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742729864655,0.41252137,84802.0,84801.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742729865154,0.41255121,84802.0,84801.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742729865356,0.46035121,84802.0,84801.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742729866158,0.41255121,84802.0,84801.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742729867048,0.41272814,84802.0,84801.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742729868351,0.41272814,84802.0,84801.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742729868948,0.38641237,84802.0,84801.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742729869252,0.41266335,84802.0,84801.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742729870559,0.46276335,84802.0,84801.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742729870960,0.41266335,84802.0,84801.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742729871359,0.05186335,84802.0,84801.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742729871555,0.05189175,84802.0,84801.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742729871863,0.05049174,84802.0,84801.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742729872764,0.05189175,84802.0,84801.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742729872955,0.05189175,84802.0,84801.0,0.58544578]
["bitfinex-derivatives","BTCF0:USTF0",1742729873153,0.05049174,84802.0,84801.0,0.60544578]
["bitfinex-derivatives","BTCF0:USTF0",1742729873359,0.01720031,84812.0,84801.0,1.00544578]
["bitfinex-derivatives","BTCF0:USTF0",1742729873655,0.22832766,84818.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729873855,0.1779154,84813.0,84811.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1742729874058,0.1779154,84813.0,84811.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742729874653,0.1779154,84813.0,84811.0,0.1864595]
["bitfinex-derivatives","BTCF0:USTF0",1742729875765,0.00108,84813.0,84811.0,0.1864595]
["bitfinex-derivatives","BTCF0:USTF0",1742729876559,0.00108,84813.0,84812.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742729876763,0.00108,84813.0,84812.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742729876960,0.00108,84813.0,84812.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742729877765,0.00208,84813.0,84812.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742729878664,0.00108,84813.0,84812.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742729883267,0.37808497,84813.0,84812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729883467,0.37908497,84813.0,84812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729883664,0.48308497,84813.0,84812.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742729883857,0.49879062,84813.0,84812.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742729884062,0.49879062,84813.0,84812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729884469,0.49871618,84813.0,84812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729885269,0.50879776,84813.0,84812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729885871,0.51856791,84813.0,84812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729886569,0.5186344,84813.0,84812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729886960,0.51863286,84813.0,84812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729887159,0.05383286,84813.0,84812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742729887477,0.05283286,84813.0,84812.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742729887663,0.05275286,84813.0,84812.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1742729887868,8e-05,84814.0,84812.0,1.01220578]
["bitfinex-derivatives","BTCF0:USTF0",1742729888169,0.1768354,84823.0,84813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742729888374,0.17787541,84823.0,84813.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1742729888675,0.17787541,84823.0,84814.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742729888859,0.17787541,84823.0,84814.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1742729889060,0.17787541,84823.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729889367,0.17787541,84823.0,84818.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742729889575,0.17787541,84823.0,84819.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742729889875,0.17787541,84823.0,84819.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1742729890071,0.17787541,84823.0,84820.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742729890272,0.17787541,84823.0,84820.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729890468,0.17887541,84823.0,84820.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729890870,0.18087541,84823.0,84820.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729891769,0.18287541,84823.0,84820.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729891971,0.00604001,84823.0,84820.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729892161,0.1008,84822.0,84820.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729892878,0.005,84823.0,84820.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729893276,0.003,84823.0,84820.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729893478,0.006,84823.0,84820.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742729894072,0.3608,84850.0,84820.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1742729894277,0.1008,84837.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742729894469,0.1008,84837.0,84828.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1742729894664,0.10184001,84837.0,84828.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1742729895266,0.1008,84837.0,84828.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1742729896787,0.1048,84837.0,84828.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1742729897678,0.1088,84837.0,84828.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742729897872,0.3608,84832.0,84829.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742729898077,0.17475232,84831.0,84829.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742729898284,0.01595232,84830.0,84829.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1742729898667,0.13702609,84830.0,84829.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1742729899780,0.1469564,84830.0,84829.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1742729899981,0.14799641,84830.0,84829.0,0.17526042]
["bitfinex-derivatives","BTCF0:USTF0",1742729900480,0.15763222,84830.0,84829.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742729900981,0.16263277,84830.0,84829.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742729901180,0.16663277,84830.0,84829.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742729902475,0.14074959,84830.0,84829.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742729902667,0.16663403,84830.0,84829.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742729904584,0.16655436,84830.0,84829.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742729905283,0.16655436,84830.0,84829.0,0.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1742729906584,0.16657446,84830.0,84829.0,0.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1742729908384,0.14074959,84830.0,84829.0,0.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1742729908579,0.16658907,84830.0,84829.0,0.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1742729909378,0.52738907,84830.0,84829.0,0.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1742729910583,0.52759502,84830.0,84829.0,0.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1742729914484,0.52752604,84830.0,84829.0,0.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1742729915281,0.16672604,84830.0,84829.0,0.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1742729915482,0.52752604,84830.0,84829.0,0.17492701]
["bitfinex-derivatives","BTCF0:USTF0",1742729916892,0.50154959,84830.0,84829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742729917079,0.64544528,84830.0,84814.0,0.20935779]
["bitfinex-derivatives","BTCF0:USTF0",1742729917387,0.7216,84815.0,84814.0,0.20995779]
["bitfinex-derivatives","BTCF0:USTF0",1742729917580,0.74881219,84815.0,84814.0,0.20995779]
["bitfinex-derivatives","BTCF0:USTF0",1742729917783,0.73280469,84815.0,84814.0,0.20995779]
["bitfinex-derivatives","BTCF0:USTF0",1742729917991,0.75781427,84815.0,84814.0,0.20995779]
["bitfinex-derivatives","BTCF0:USTF0",1742729918391,0.98488835,84815.0,84814.0,0.20995779]
["bitfinex-derivatives","BTCF0:USTF0",1742729918592,0.98456568,84815.0,84814.0,0.20995779]
["bitfinex-derivatives","BTCF0:USTF0",1742729918794,0.97289596,84815.0,84810.0,0.27993872]
["bitfinex-derivatives","BTCF0:USTF0",1742729918997,0.00968201,84814.0,84810.0,0.28053872]
["bitfinex-derivatives","BTCF0:USTF0",1742729919304,0.00968201,84813.0,84810.0,0.28053872]
["bitfinex-derivatives","BTCF0:USTF0",1742729919480,0.00968201,84812.0,84810.0,0.28053872]
["bitfinex-derivatives","BTCF0:USTF0",1742729919681,0.00968201,84811.0,84810.0,0.28053872]
["bitfinex-derivatives","BTCF0:USTF0",1742729919880,0.02067782,84811.0,84810.0,0.28053872]
["bitfinex-derivatives","BTCF0:USTF0",1742729920097,0.03605159,84811.0,84810.0,0.0007768]
["bitfinex-derivatives","BTCF0:USTF0",1742729920292,0.03605159,84811.0,84810.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742729920888,0.15061159,84811.0,84801.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742729921187,0.3608,84802.0,84801.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1742729921379,0.37192201,84802.0,84801.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1742729921787,0.39693159,84802.0,84801.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1742729922390,0.39703152,84802.0,84801.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1742729923196,0.39703152,84802.0,84801.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1742729923895,0.39703152,84802.0,84801.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1742729924094,0.39703152,84802.0,84801.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1742729924299,0.39703152,84802.0,84801.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1742729924495,0.39707832,84802.0,84801.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1742729924692,0.02090455,84802.0,84801.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1742729924893,0.01946455,84802.0,84801.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1742729925093,0.02082455,84802.0,84801.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1742729925489,0.01118874,84802.0,84801.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1742729926196,0.02082455,84802.0,84801.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1742729926395,0.02089518,84802.0,84801.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1742729928605,0.01125937,84802.0,84801.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1742729931105,0.3608,84815.0,84801.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1742729931305,0.3608,84815.0,84802.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742729931605,0.02456178,84814.0,84802.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1742729931902,0.02552179,84814.0,84803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742729932104,0.02552179,84814.0,84803.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1742729932293,0.02552179,84814.0,84804.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742729932494,0.02552179,84814.0,84804.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742729932693,0.02456178,84813.0,84805.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742729932905,0.02552179,84813.0,84806.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742729933098,0.02552179,84813.0,84806.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1742729933298,0.00944684,84812.0,84807.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742729933499,0.01048685,84812.0,84807.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1742729933700,0.01048685,84812.0,84808.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742729933897,0.01048685,84812.0,84808.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1742729934203,0.00944684,84811.0,84809.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742729934404,0.01040685,84811.0,84809.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742729934604,0.00096001,84811.0,84810.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742729934803,0.00096001,84811.0,84810.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1742729935103,0.01032052,84811.0,84810.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1742729935905,0.37112052,84811.0,84810.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1742729937107,0.37112052,84811.0,84810.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1742729937801,0.38610161,84811.0,84810.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1742729938007,0.38610161,84811.0,84810.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742729938209,0.38610161,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729942209,0.48140161,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729943100,0.4912102,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729943998,0.49121337,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729945011,0.13041337,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729945312,0.49121337,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729946012,0.13041337,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729946216,0.49121337,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729947003,0.60914377,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729947312,0.60917872,84811.0,84810.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742729949813,0.60917872,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729950115,0.49128424,84811.0,84810.0,0.2146318]
["bitfinex-derivatives","BTCF0:USTF0",1742729950312,0.60921464,84811.0,84810.0,0.2146318]
["bitfinex-derivatives","BTCF0:USTF0",1742729950512,0.60905665,84811.0,84810.0,0.2146318]
["bitfinex-derivatives","BTCF0:USTF0",1742729950707,0.60905665,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729951513,0.51375665,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729953115,0.60625665,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729957907,0.24545665,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729958114,0.96705665,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729958313,0.95733201,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729958515,0.96718612,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729960708,0.96718612,84811.0,84810.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742729960909,0.96718612,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729961911,0.96722732,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729962318,0.96722732,84811.0,84810.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742729962517,0.96722732,84811.0,84810.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1742729963620,0.96722732,84811.0,84810.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742729964022,0.98311572,84811.0,84810.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742729964426,0.98315062,84811.0,84810.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742729966233,0.77272022,84811.0,84810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742729966438,0.77272022,84811.0,84810.0,0.2140318]
["bitfinex-derivatives","BTCF0:USTF0",1742729966632,0.77272022,84811.0,84810.0,0.2146318]
["bitfinex-derivatives","BTCF0:USTF0",1742729967732,0.77272022,84811.0,84810.0,0.2140318]
["bitfinex-derivatives","BTCF0:USTF0",1742729967932,0.77303006,84811.0,84810.0,0.2140318]
["bitfinex-derivatives","BTCF0:USTF0",1742729968141,0.77303006,84811.0,84810.0,0.2146718]
["bitfinex-derivatives","BTCF0:USTF0",1742729968438,0.89096046,84811.0,84810.0,0.2146718]
["bitfinex-derivatives","BTCF0:USTF0",1742729968634,0.77303006,84811.0,84810.0,0.2140318]
["bitfinex-derivatives","BTCF0:USTF0",1742729968837,0.77303006,84811.0,84810.0,0.2146718]
["bitfinex-derivatives","BTCF0:USTF0",1742729975240,0.89096046,84811.0,84810.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1742729975442,0.98606046,84811.0,84810.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742729975633,0.98606046,84811.0,84810.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742729976032,0.99755486,84811.0,84810.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742729976932,0.99755486,84811.0,84810.0,0.2147118]
["bitfinex-derivatives","BTCF0:USTF0",1742729977436,0.78452446,84811.0,84810.0,0.2147118]
["bitfinex-derivatives","BTCF0:USTF0",1742729977636,0.77303006,84811.0,84810.0,0.2147118]
["bitfinex-derivatives","BTCF0:USTF0",1742729978243,0.86923006,84811.0,84810.0,0.2147118]
["bitfinex-derivatives","BTCF0:USTF0",1742729978646,0.98716046,84811.0,84810.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742729978846,0.98716046,84811.0,84810.0,0.2140318]
["bitfinex-derivatives","BTCF0:USTF0",1742729979149,0.98716046,84811.0,84810.0,0.2146318]
["bitfinex-derivatives","BTCF0:USTF0",1742729979352,0.86923006,84811.0,84810.0,0.2146318]
["bitfinex-derivatives","BTCF0:USTF0",1742729979947,0.86904064,84811.0,84810.0,0.2146318]
["bitfinex-derivatives","BTCF0:USTF0",1742729981142,0.86904064,84811.0,84810.0,0.5146318]
["bitfinex-derivatives","BTCF0:USTF0",1742729981452,0.77284064,84811.0,84810.0,0.7646318]
["bitfinex-derivatives","BTCF0:USTF0",1742729981953,0.01140406,84829.0,84814.0,0.0589626]
["bitfinex-derivatives","BTCF0:USTF0",1742729982149,0.01140406,84829.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1742729982351,0.21182029,84826.0,84825.0,0.1185109]
["bitfinex-derivatives","BTCF0:USTF0",1742729982538,0.21182029,84826.0,84825.0,0.3785109]
["bitfinex-derivatives","BTCF0:USTF0",1742729983046,0.21182029,84826.0,84825.0,0.5171109]
["bitfinex-derivatives","BTCF0:USTF0",1742729983953,0.21114029,84826.0,84825.0,0.5171109]
["bitfinex-derivatives","BTCF0:USTF0",1742729984341,0.21582029,84826.0,84825.0,0.5171109]
["bitfinex-derivatives","BTCF0:USTF0",1742729984746,0.21514029,84826.0,84825.0,0.5171109]
["bitfinex-derivatives","BTCF0:USTF0",1742729985145,0.21914029,84826.0,84825.0,0.5171109]
["bitfinex-derivatives","BTCF0:USTF0",1742729985547,0.21986029,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729986053,0.00872,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729986248,0.008,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729987639,0.00876,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729988243,0.008,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729992755,0.02475381,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729992957,0.04098361,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729994057,0.06159329,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729997459,0.06231329,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729999550,0.06159329,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742729999856,0.06170617,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730000163,0.11130617,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730001653,0.15970617,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730001851,0.16046617,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730002250,0.16046617,84826.0,84825.0,0.82870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730003056,0.15970617,84826.0,84825.0,0.82870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730003259,0.16046617,84826.0,84825.0,0.82870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730003649,0.16046617,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730004662,0.15970617,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730005552,0.06170617,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730007351,0.06163355,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730009366,0.06143423,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730010459,0.06143423,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730011362,0.10963423,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730012557,0.11031423,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730012760,0.15493423,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730012961,0.15561423,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730013364,0.15574181,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730013871,0.15506181,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730014169,0.15574181,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730015166,0.15578181,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730015368,0.15472168,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730016571,0.06050168,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730017471,0.06042335,84826.0,84825.0,0.94782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730019679,0.06042335,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730019879,0.06110335,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730020065,0.06042335,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730020270,0.06118335,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730020474,0.06042335,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730021382,0.06044774,84826.0,84825.0,0.64782272]
["bitfinex-derivatives","BTCF0:USTF0",1742730021583,0.06044774,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730021778,0.06044774,84826.0,84825.0,0.64726272]
["bitfinex-derivatives","BTCF0:USTF0",1742730021984,0.06039391,84826.0,84825.0,0.64726272]
["bitfinex-derivatives","BTCF0:USTF0",1742730023485,0.06042898,84826.0,84825.0,0.64726272]
["bitfinex-derivatives","BTCF0:USTF0",1742730024887,0.06110898,84826.0,84825.0,0.64726272]
["bitfinex-derivatives","BTCF0:USTF0",1742730025072,0.06042898,84826.0,84825.0,0.64726272]
["bitfinex-derivatives","BTCF0:USTF0",1742730027578,0.0603715,84826.0,84825.0,0.64726272]
["bitfinex-derivatives","BTCF0:USTF0",1742730027879,0.16650597,84826.0,84825.0,0.64726272]
["bitfinex-derivatives","BTCF0:USTF0",1742730029576,0.14060434,84826.0,84825.0,0.64726272]
["bitfinex-derivatives","BTCF0:USTF0",1742730029979,0.2636805,84826.0,84825.0,0.64726272]
["bitfinex-derivatives","BTCF0:USTF0",1742730030180,0.2636805,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730030582,0.28157065,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730031278,0.28134512,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730031479,0.26413497,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730031680,0.26413313,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730032081,0.23789063,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730032382,0.26351891,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730032582,0.28148283,84826.0,84825.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730033889,0.28148283,84826.0,84825.0,0.82870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730034092,0.26427891,84826.0,84825.0,0.82870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730034394,0.15814444,84826.0,84825.0,0.82870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730035187,0.27605404,84826.0,84825.0,0.82870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730035690,0.15814444,84826.0,84825.0,0.82870272]
["bitfinex-derivatives","BTCF0:USTF0",1742730036696,0.15814444,84826.0,84825.0,0.41079182]
["bitfinex-derivatives","BTCF0:USTF0",1742730036995,0.63685404,84826.0,84825.0,0.05859182]
["bitfinex-derivatives","BTCF0:USTF0",1742730037793,0.63756504,84826.0,84825.0,0.05859182]
["bitfinex-derivatives","BTCF0:USTF0",1742730037992,0.63756504,84826.0,84825.0,0.10449182]
["bitfinex-derivatives","BTCF0:USTF0",1742730038988,0.63756504,84826.0,84825.0,0.22240272]
["bitfinex-derivatives","BTCF0:USTF0",1742730040399,0.63756504,84826.0,84825.0,0.10449182]
["bitfinex-derivatives","BTCF0:USTF0",1742730041196,0.64493694,84826.0,84825.0,0.10449182]
["bitfinex-derivatives","BTCF0:USTF0",1742730041397,0.64493694,84826.0,84825.0,0.22180272]
["bitfinex-derivatives","BTCF0:USTF0",1742730041597,0.64538682,84826.0,84825.0,0.22240272]
["bitfinex-derivatives","BTCF0:USTF0",1742730042796,0.64538682,84826.0,84825.0,0.10449182]
["bitfinex-derivatives","BTCF0:USTF0",1742730043103,0.64538682,84826.0,84825.0,0.10389182]
["bitfinex-derivatives","BTCF0:USTF0",1742730044193,0.6454428,84826.0,84825.0,0.10389182]
["bitfinex-derivatives","BTCF0:USTF0",1742730044793,0.6454428,84826.0,84825.0,0.22180272]
["bitfinex-derivatives","BTCF0:USTF0",1742730044994,0.6454428,84826.0,84825.0,0.22248272]
["bitfinex-derivatives","BTCF0:USTF0",1742730045193,0.6454428,84826.0,84825.0,0.22180272]
["bitfinex-derivatives","BTCF0:USTF0",1742730045395,0.6454428,84826.0,84825.0,0.22244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730045595,0.62846481,84826.0,84825.0,0.22244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730045901,0.64534025,84826.0,84825.0,0.22244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730046699,0.63796835,84826.0,84825.0,0.22244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730049105,0.42305875,84826.0,84825.0,0.47244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730049309,0.54096835,84826.0,84825.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730049804,0.42305875,84826.0,84825.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730050099,0.06225875,84826.0,84825.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730050303,0.06963,84826.0,84825.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730051107,0.1875396,84826.0,84825.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730052102,0.17519523,84826.0,84825.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730052307,0.29310483,84826.0,84825.0,0.48244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730052797,0.29310483,84826.0,84825.0,0.76244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730053301,0.28573358,84826.0,84825.0,0.88040272]
["bitfinex-derivatives","BTCF0:USTF0",1742730053898,0.28573358,84826.0,84825.0,0.58040272]
["bitfinex-derivatives","BTCF0:USTF0",1742730054906,0.38123358,84826.0,84825.0,0.58040272]
["bitfinex-derivatives","BTCF0:USTF0",1742730055212,0.38123358,84826.0,84825.0,0.88040272]
["bitfinex-derivatives","BTCF0:USTF0",1742730056013,0.27525236,84826.0,84825.0,0.88040272]
["bitfinex-derivatives","BTCF0:USTF0",1742730056305,0.27525236,84826.0,84825.0,0.10453182]
["bitfinex-derivatives","BTCF0:USTF0",1742730056502,0.27525236,84826.0,84825.0,0.22244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730057601,0.27483045,84826.0,84825.0,0.22244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730058213,0.27483045,84826.0,84825.0,0.10453182]
["bitfinex-derivatives","BTCF0:USTF0",1742730058598,0.27483045,84826.0,84825.0,0.22244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730060112,0.14449429,84826.0,84825.0,0.22244272]
["bitfinex-derivatives","BTCF0:USTF0",1742730060306,0.35040809,84865.0,84853.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1742730060511,0.35040809,84865.0,84864.0,0.4786568]
["bitfinex-derivatives","BTCF0:USTF0",1742730060710,0.35040809,84865.0,84864.0,0.8383768]
["bitfinex-derivatives","BTCF0:USTF0",1742730060711,0.3510081,84865.0,84864.0,0.8383768]
["bitfinex-derivatives","BTCF0:USTF0",1742730061807,0.3510081,84865.0,84864.0,0.84999624]
["bitfinex-derivatives","BTCF0:USTF0",1742730062502,0.3540081,84865.0,84864.0,0.84999624]
["bitfinex-derivatives","BTCF0:USTF0",1742730062708,0.3550081,84865.0,84864.0,0.84999624]
["bitfinex-derivatives","BTCF0:USTF0",1742730063220,0.3550081,84865.0,84864.0,0.85898555]
["bitfinex-derivatives","BTCF0:USTF0",1742730064216,0.3570081,84865.0,84864.0,0.95618555]
["bitfinex-derivatives","BTCF0:USTF0",1742730064416,0.3560081,84865.0,84864.0,0.95618555]
["bitfinex-derivatives","BTCF0:USTF0",1742730064818,0.0956,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1742730065120,0.00048,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1742730065305,0.00048,84872.0,84871.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1742730065624,0.0014,84872.0,84871.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1742730067016,0.0064,84872.0,84871.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1742730067218,0.00548,84872.0,84871.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1742730067912,0.00948,84872.0,84871.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1742730068111,0.05928,84872.0,84871.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1742730068307,0.0602,84872.0,84871.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1742730068711,0.05528,84872.0,84871.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1742730068916,0.0562,84872.0,84871.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1742730069114,0.0512,84872.0,84871.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1742730069312,0.0512,84872.0,84871.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1742730070011,0.0512,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730071019,0.05028,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730071508,0.0512,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730073410,0.1690456,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730077217,0.2181456,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730079019,0.23737431,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730079423,0.11952871,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730079625,0.23737431,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730079824,0.25289663,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730080514,0.13505103,84872.0,84871.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1742730081323,0.13505103,84872.0,84871.0,0.289287]
["bitfinex-derivatives","BTCF0:USTF0",1742730081818,0.25289663,84872.0,84871.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742730082125,0.26897716,84872.0,84871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742730082326,0.26897716,84872.0,84871.0,0.121847]
["bitfinex-derivatives","BTCF0:USTF0",1742730082631,0.26897716,84872.0,84871.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1742730082924,0.26897716,84872.0,84871.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1742730083830,0.26897716,84872.0,84871.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1742730084032,0.26897716,84872.0,84871.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1742730084921,0.26985748,84872.0,84871.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1742730085524,0.27830156,84872.0,84871.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1742730086532,0.27830156,84872.0,84871.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1742730086716,0.27830156,84872.0,84871.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1742730086916,0.1178554,84865.0,84864.0,0.13846315]
["bitfinex-derivatives","BTCF0:USTF0",1742730087124,0.50696897,84865.0,84864.0,0.13015384]
["bitfinex-derivatives","BTCF0:USTF0",1742730087524,0.53955946,84865.0,84864.0,0.17945384]
["bitfinex-derivatives","BTCF0:USTF0",1742730088224,0.53955946,84865.0,84864.0,0.18345384]
["bitfinex-derivatives","BTCF0:USTF0",1742730088426,0.53955946,84865.0,84864.0,0.18645384]
["bitfinex-derivatives","BTCF0:USTF0",1742730089227,0.53955946,84865.0,84864.0,0.23325384]
["bitfinex-derivatives","BTCF0:USTF0",1742730090524,0.58695946,84865.0,84864.0,0.2422539]
["bitfinex-derivatives","BTCF0:USTF0",1742730092628,0.58695946,84865.0,84864.0,0.1954539]
["bitfinex-derivatives","BTCF0:USTF0",1742730093032,0.58685489,84865.0,84864.0,0.16892708]
["bitfinex-derivatives","BTCF0:USTF0",1742730093232,0.58685489,84865.0,84864.0,0.21522708]
["bitfinex-derivatives","BTCF0:USTF0",1742730093542,0.58710066,84865.0,84864.0,0.18084297]
["bitfinex-derivatives","BTCF0:USTF0",1742730094632,0.58710066,84865.0,84864.0,0.22714297]
["bitfinex-derivatives","BTCF0:USTF0",1742730095135,0.58721285,84865.0,84864.0,0.22714297]
["bitfinex-derivatives","BTCF0:USTF0",1742730096444,0.58721285,84865.0,84864.0,0.18084297]
["bitfinex-derivatives","BTCF0:USTF0",1742730097038,0.58671779,84865.0,84864.0,0.18084297]
["bitfinex-derivatives","BTCF0:USTF0",1742730097240,0.58671779,84865.0,84864.0,0.23064297]
["bitfinex-derivatives","BTCF0:USTF0",1742730098943,0.58671779,84865.0,84864.0,0.18084297]
["bitfinex-derivatives","BTCF0:USTF0",1742730099336,0.55936589,84865.0,84864.0,0.18084297]
["bitfinex-derivatives","BTCF0:USTF0",1742730099544,0.58655737,84865.0,84864.0,0.18084297]
["bitfinex-derivatives","BTCF0:USTF0",1742730100040,0.1178665,84857.0,84842.0,0.37400578]
["bitfinex-derivatives","BTCF0:USTF0",1742730100239,0.1178776,84849.0,84842.0,0.37400578]
["bitfinex-derivatives","BTCF0:USTF0",1742730100439,0.1178831,84845.0,84842.0,0.01186058]
["bitfinex-derivatives","BTCF0:USTF0",1742730100634,0.1178929,84838.0,84831.0,0.41945206]
["bitfinex-derivatives","BTCF0:USTF0",1742730100945,0.50719857,84838.0,84837.0,0.35007045]
["bitfinex-derivatives","BTCF0:USTF0",1742730101539,0.53242087,84838.0,84837.0,0.35007045]
["bitfinex-derivatives","BTCF0:USTF0",1742730102140,0.53242087,84838.0,84837.0,0.35407045]
["bitfinex-derivatives","BTCF0:USTF0",1742730102334,0.58142087,84838.0,84837.0,0.35407045]
["bitfinex-derivatives","BTCF0:USTF0",1742730102536,0.58142087,84838.0,84837.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742730102742,0.58142087,84838.0,84837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742730102943,0.58142087,84838.0,84837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742730103557,0.58142087,84838.0,84837.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742730103859,0.67952087,84838.0,84837.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742730104054,0.31872087,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730104264,1.04032087,84838.0,84837.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742730104860,1.0128152,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730105055,1.03912405,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730105256,1.03912405,84838.0,84837.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742730105566,1.03912405,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730106051,1.03912405,84838.0,84837.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742730106655,1.03912405,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730106864,1.0389205,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730107249,1.0128152,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730107456,1.05555191,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730108469,1.03854677,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730108970,1.03854382,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730112264,1.03854382,84838.0,84837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742730112470,1.03854382,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730113264,1.04591555,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730113464,1.04743568,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730114560,1.04743568,84838.0,84837.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742730114762,1.04743568,84838.0,84837.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742730115667,1.04743568,84838.0,84837.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742730116270,1.06574888,84838.0,84837.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742730117273,1.04743568,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730117867,1.06444082,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730118267,1.04743568,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730118465,1.16530808,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730119071,1.16530808,84838.0,84837.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742730119372,1.16530808,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730120080,0.99853568,84838.0,84837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730120567,0.99853568,84838.0,84837.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742730120970,0.99853568,84838.0,84837.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1742730121173,0.99853568,84838.0,84837.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742730121480,0.99853568,84838.0,84837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742730121680,0.99853568,84838.0,84837.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1742730121869,0.99853568,84838.0,84837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742730124679,0.99918451,84838.0,84837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742730125062,0.99918451,84838.0,84837.0,0.10839171]
["bitfinex-derivatives","BTCF0:USTF0",1742730126080,0.99918451,84838.0,84837.0,0.01129171]
["bitfinex-derivatives","BTCF0:USTF0",1742730126381,1.11705691,84838.0,84837.0,0.01129171]
["bitfinex-derivatives","BTCF0:USTF0",1742730127883,0.1178984,84834.0,84833.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742730128182,0.14688694,84834.0,84833.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742730128777,0.14692581,84834.0,84833.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742730128979,0.24492581,84834.0,84833.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742730129179,0.27893261,84834.0,84833.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742730129379,0.27893261,84834.0,84833.0,0.07756311]
["bitfinex-derivatives","BTCF0:USTF0",1742730130086,0.27893261,84834.0,84833.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742730130777,0.27795643,84834.0,84833.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742730131182,0.63875643,84834.0,84833.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742730131385,0.63083397,84834.0,84833.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742730132778,0.6308398,84834.0,84833.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742730133185,0.60425384,84834.0,84833.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742730133387,0.63083988,84834.0,84833.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742730134683,0.68816856,84834.0,84833.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742730136984,0.68813055,84834.0,84833.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742730137887,0.68813055,84834.0,84833.0,0.1711998]
["bitfinex-derivatives","BTCF0:USTF0",1742730138094,0.59013055,84834.0,84833.0,0.1711998]
["bitfinex-derivatives","BTCF0:USTF0",1742730138294,0.59013055,84834.0,84833.0,0.1717998]
["bitfinex-derivatives","BTCF0:USTF0",1742730138590,0.0001768,84846.0,84845.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1742730138897,0.0008168,84846.0,84845.0,0.1184831]
["bitfinex-derivatives","BTCF0:USTF0",1742730139190,0.0008968,84846.0,84845.0,0.2984831]
["bitfinex-derivatives","BTCF0:USTF0",1742730139379,0.01686282,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1742730139586,0.01686282,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1742730139895,0.4793823,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1742730140189,0.00136,84860.0,84859.0,0.3685837]
["bitfinex-derivatives","BTCF0:USTF0",1742730140387,0.00064,84860.0,84859.0,0.3685837]
["bitfinex-derivatives","BTCF0:USTF0",1742730140892,0.07668689,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1742730141096,0.0004,84872.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1742730141290,0.1178485,84870.0,84867.0,0.1188526]
["bitfinex-derivatives","BTCF0:USTF0",1742730141593,0.059323,84872.0,84867.0,0.1188526]
["bitfinex-derivatives","BTCF0:USTF0",1742730141594,0.0011768,84868.0,84867.0,0.4886126]
["bitfinex-derivatives","BTCF0:USTF0",1742730141891,0.0001768,84868.0,84867.0,0.86415737]
["bitfinex-derivatives","BTCF0:USTF0",1742730142096,0.0004,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1742730142291,0.0004,84872.0,84871.0,0.368807]
["bitfinex-derivatives","BTCF0:USTF0",1742730143187,0.00132,84872.0,84871.0,0.368807]
["bitfinex-derivatives","BTCF0:USTF0",1742730144491,0.00232,84872.0,84871.0,0.368807]
["bitfinex-derivatives","BTCF0:USTF0",1742730144996,0.00132,84872.0,84871.0,0.369807]
["bitfinex-derivatives","BTCF0:USTF0",1742730145385,0.00132,84872.0,84871.0,0.370807]
["bitfinex-derivatives","BTCF0:USTF0",1742730145585,0.00132,84872.0,84871.0,0.422307]
["bitfinex-derivatives","BTCF0:USTF0",1742730148802,0.06557326,84872.0,84871.0,0.422307]
["bitfinex-derivatives","BTCF0:USTF0",1742730149294,0.04912,84872.0,84871.0,0.422307]
["bitfinex-derivatives","BTCF0:USTF0",1742730149502,0.06557326,84872.0,84871.0,0.422307]
["bitfinex-derivatives","BTCF0:USTF0",1742730150601,0.08516508,84872.0,84871.0,0.422307]
["bitfinex-derivatives","BTCF0:USTF0",1742730153100,0.0852116,84872.0,84871.0,0.422307]
["bitfinex-derivatives","BTCF0:USTF0",1742730154308,0.2030572,84872.0,84871.0,0.422307]
["bitfinex-derivatives","BTCF0:USTF0",1742730154512,0.18657181,84872.0,84871.0,0.422307]
["bitfinex-derivatives","BTCF0:USTF0",1742730154700,0.18657181,84872.0,84871.0,0.541307]
["bitfinex-derivatives","BTCF0:USTF0",1742730154905,0.22806897,84872.0,84871.0,0.541307]
["bitfinex-derivatives","BTCF0:USTF0",1742730157201,0.12662112,84872.0,84871.0,0.541307]
["bitfinex-derivatives","BTCF0:USTF0",1742730157402,0.24441267,84872.0,84871.0,0.541307]
["bitfinex-derivatives","BTCF0:USTF0",1742730157795,0.12656707,84872.0,84871.0,0.541307]
["bitfinex-derivatives","BTCF0:USTF0",1742730158001,0.1194439,84872.0,84871.0,0.811307]
["bitfinex-derivatives","BTCF0:USTF0",1742730159301,0.22801447,84872.0,84871.0,0.811307]
["bitfinex-derivatives","BTCF0:USTF0",1742730160895,0.2177656,84872.0,84871.0,0.811307]
["bitfinex-derivatives","BTCF0:USTF0",1742730161094,0.22781489,84872.0,84871.0,0.811307]
["bitfinex-derivatives","BTCF0:USTF0",1742730162704,0.22689489,84872.0,84871.0,0.811307]
["bitfinex-derivatives","BTCF0:USTF0",1742730162910,0.2168456,84872.0,84871.0,0.811307]
["bitfinex-derivatives","BTCF0:USTF0",1742730163105,0.22677636,84872.0,84871.0,0.811307]
["bitfinex-derivatives","BTCF0:USTF0",1742730164103,0.24265305,84872.0,84871.0,0.811307]
["bitfinex-derivatives","BTCF0:USTF0",1742730164415,0.25261359,84872.0,84871.0,0.811307]
["bitfinex-derivatives","BTCF0:USTF0",1742730164802,0.25261359,84872.0,84871.0,0.541307]
["bitfinex-derivatives","BTCF0:USTF0",1742730165310,0.25261359,84872.0,84871.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1742730165513,0.25261359,84872.0,84871.0,0.489367]
["bitfinex-derivatives","BTCF0:USTF0",1742730166215,0.25261359,84872.0,84871.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1742730166514,0.25261359,84872.0,84871.0,0.489367]
["bitfinex-derivatives","BTCF0:USTF0",1742730166705,0.26713046,84872.0,84871.0,0.489367]
["bitfinex-derivatives","BTCF0:USTF0",1742730167715,0.26713046,84872.0,84871.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1742730168105,0.26713046,84872.0,84871.0,0.489367]
["bitfinex-derivatives","BTCF0:USTF0",1742730169113,0.26713688,84872.0,84871.0,0.489367]
["bitfinex-derivatives","BTCF0:USTF0",1742730169615,0.2512588,84872.0,84871.0,0.489367]
["bitfinex-derivatives","BTCF0:USTF0",1742730169814,0.2512588,84872.0,84871.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1742730170204,0.2512588,84872.0,84871.0,0.489367]
["bitfinex-derivatives","BTCF0:USTF0",1742730170911,0.25086879,84872.0,84871.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1742730172213,0.25086879,84872.0,84871.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1742730173513,0.23635192,84872.0,84871.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1742730174020,0.23635192,84872.0,84871.0,0.370807]
["bitfinex-derivatives","BTCF0:USTF0",1742730174431,0.23635192,84872.0,84871.0,0.419707]
["bitfinex-derivatives","BTCF0:USTF0",1742730175112,0.22680614,84872.0,84871.0,0.419707]
["bitfinex-derivatives","BTCF0:USTF0",1742730175313,0.23627843,84872.0,84871.0,0.419707]
["bitfinex-derivatives","BTCF0:USTF0",1742730175508,0.11843283,84872.0,84871.0,0.419707]
["bitfinex-derivatives","BTCF0:USTF0",1742730175713,0.1175125,84872.0,84871.0,0.471307]
["bitfinex-derivatives","BTCF0:USTF0",1742730175921,0.1184325,84872.0,84871.0,0.471307]
["bitfinex-derivatives","BTCF0:USTF0",1742730176215,0.1184325,84872.0,84871.0,0.741307]
["bitfinex-derivatives","BTCF0:USTF0",1742730176620,0.1330183,84872.0,84871.0,0.741307]
["bitfinex-derivatives","BTCF0:USTF0",1742730177309,0.13308274,84872.0,84871.0,0.741307]
["bitfinex-derivatives","BTCF0:USTF0",1742730177717,0.11849694,84872.0,84871.0,0.741307]
["bitfinex-derivatives","BTCF0:USTF0",1742730178016,0.11849694,84872.0,84871.0,0.471307]
["bitfinex-derivatives","BTCF0:USTF0",1742730179118,0.13307486,84872.0,84871.0,0.471307]
["bitfinex-derivatives","BTCF0:USTF0",1742730179823,0.11849694,84872.0,84871.0,0.471307]
["bitfinex-derivatives","BTCF0:USTF0",1742730180125,0.11849694,84872.0,84871.0,0.588867]
["bitfinex-derivatives","BTCF0:USTF0",1742730181420,0.23634254,84872.0,84871.0,0.537267]
["bitfinex-derivatives","BTCF0:USTF0",1742730181726,0.23634254,84872.0,84871.0,0.488367]
["bitfinex-derivatives","BTCF0:USTF0",1742730184626,0.23620927,84872.0,84871.0,0.488367]
["bitfinex-derivatives","BTCF0:USTF0",1742730185419,0.25032466,84872.0,84871.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742730185613,0.23620927,84872.0,84871.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742730185818,0.23620927,84872.0,84871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742730186726,0.22668266,84872.0,84871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742730187229,0.22668266,84872.0,84871.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742730188729,0.28398604,84872.0,84871.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742730188929,0.1178609,84861.0,84860.0,0.2349823]
["bitfinex-derivatives","BTCF0:USTF0",1742730189227,0.12769796,84861.0,84860.0,0.2359023]
["bitfinex-derivatives","BTCF0:USTF0",1742730189730,0.22759796,84861.0,84860.0,0.25007796]
["bitfinex-derivatives","BTCF0:USTF0",1742730190324,0.22759796,84861.0,84860.0,0.13695796]
["bitfinex-derivatives","BTCF0:USTF0",1742730191226,0.22759796,84861.0,84860.0,0.13995796]
["bitfinex-derivatives","BTCF0:USTF0",1742730191432,0.22759796,84861.0,84860.0,0.18825796]
["bitfinex-derivatives","BTCF0:USTF0",1742730191823,0.2369598,84861.0,84860.0,0.18425796]
["bitfinex-derivatives","BTCF0:USTF0",1742730192020,0.2369598,84861.0,84860.0,0.18825796]
["bitfinex-derivatives","BTCF0:USTF0",1742730192421,0.0681989,84861.0,84860.0,0.18825796]
["bitfinex-derivatives","BTCF0:USTF0",1742730192623,0.0672789,84861.0,84860.0,0.49675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730193026,0.0681989,84861.0,84860.0,0.76675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730193522,0.0672789,84861.0,84860.0,0.76675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730193722,0.0679189,84861.0,84860.0,0.76675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730195327,0.1163189,84861.0,84860.0,0.76675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730196026,0.1163189,84861.0,84860.0,0.23675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730197329,0.11633686,84861.0,84860.0,0.50675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730197733,0.11633686,84861.0,84860.0,0.77675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730198036,0.11569686,84861.0,84860.0,0.77675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730198937,0.11569577,84861.0,84860.0,0.77675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730199437,0.11661577,84861.0,84860.0,0.77675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730199935,0.11569577,84861.0,84860.0,0.77675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730200636,0.11669577,84861.0,84860.0,0.77675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730201025,0.11666801,84861.0,84860.0,0.77675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730202035,0.10731706,84861.0,84860.0,0.77675796]
["bitfinex-derivatives","BTCF0:USTF0",1742730203136,0.10731706,84861.0,84860.0,0.89327796]
["bitfinex-derivatives","BTCF0:USTF0",1742730203342,0.10631706,84861.0,84860.0,0.89327796]
["bitfinex-derivatives","BTCF0:USTF0",1742730203941,0.11567954,84861.0,84860.0,0.89327796]
["bitfinex-derivatives","BTCF0:USTF0",1742730205344,0.11567954,84861.0,84860.0,0.84477796]
["bitfinex-derivatives","BTCF0:USTF0",1742730205543,0.11667954,84861.0,84860.0,0.84477796]
["bitfinex-derivatives","BTCF0:USTF0",1742730206333,0.11567954,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730206838,0.11659954,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730207036,0.11567954,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730207237,0.11659954,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730207437,0.23446044,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730209447,0.10723706,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730209643,0.11574851,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730209850,0.23460941,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730210147,0.23459329,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730211047,0.11673239,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730211236,0.11573239,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730211439,0.11673239,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730211737,0.23459329,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730212040,0.11665239,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730213151,0.23451329,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730213447,0.11665239,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730214033,0.11573239,84861.0,84860.0,0.89597796]
["bitfinex-derivatives","BTCF0:USTF0",1742730214441,0.1166924,84861.0,84860.0,0.77945796]
["bitfinex-derivatives","BTCF0:USTF0",1742730214642,0.1166924,84861.0,84860.0,0.89537796]
["bitfinex-derivatives","BTCF0:USTF0",1742730215247,0.2345533,84861.0,84860.0,0.89537796]
["bitfinex-derivatives","BTCF0:USTF0",1742730215442,0.2345533,84861.0,84860.0,0.84417796]
["bitfinex-derivatives","BTCF0:USTF0",1742730215746,0.1166924,84861.0,84860.0,0.84417796]
["bitfinex-derivatives","BTCF0:USTF0",1742730216052,0.11676944,84861.0,84860.0,0.89577796]
["bitfinex-derivatives","BTCF0:USTF0",1742730216551,0.10772882,84861.0,84860.0,0.89577796]
["bitfinex-derivatives","BTCF0:USTF0",1742730216741,0.11672699,84861.0,84860.0,0.89577796]
["bitfinex-derivatives","BTCF0:USTF0",1742730219049,0.10735818,84861.0,84860.0,0.89577796]
["bitfinex-derivatives","BTCF0:USTF0",1742730220044,0.11671918,84861.0,84860.0,0.89577796]
["bitfinex-derivatives","BTCF0:USTF0",1742730220346,0.11671985,84861.0,84860.0,0.89577796]
["bitfinex-derivatives","BTCF0:USTF0",1742730221147,0.23458075,84861.0,84860.0,0.84417796]
["bitfinex-derivatives","BTCF0:USTF0",1742730221352,0.11671985,84861.0,84860.0,0.84417796]
["bitfinex-derivatives","BTCF0:USTF0",1742730222545,0.11674526,84861.0,84860.0,0.84417796]
["bitfinex-derivatives","BTCF0:USTF0",1742730222746,0.11674526,84861.0,84860.0,0.84377796]
["bitfinex-derivatives","BTCF0:USTF0",1742730223056,0.11674523,84861.0,84860.0,0.89637796]
["bitfinex-derivatives","BTCF0:USTF0",1742730225548,0.11674523,84861.0,84860.0,0.78085796]
["bitfinex-derivatives","BTCF0:USTF0",1742730225859,0.11674523,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730229158,0.11673154,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730229363,0.10735818,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730229565,0.11674794,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730231255,0.116737,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730233363,0.11673119,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730234362,0.10735818,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730234773,0.05895818,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730236570,0.11355818,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730236965,0.05895818,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730239578,0.05799817,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730240466,0.05891817,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730240662,0.05799817,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730242778,0.05899817,84861.0,84860.0,0.89625796]
["bitfinex-derivatives","BTCF0:USTF0",1742730245378,0.05899817,84861.0,84860.0,0.84365796]
["bitfinex-derivatives","BTCF0:USTF0",1742730246080,0.05,84861.0,84860.0,1.1240506]
["bitfinex-derivatives","BTCF0:USTF0",1742730246979,0.05,84861.0,84860.0,1.0753106]
["bitfinex-derivatives","BTCF0:USTF0",1742730248190,0.1066,84861.0,84860.0,1.0753106]
["bitfinex-derivatives","BTCF0:USTF0",1742730248487,0.11546171,84861.0,84860.0,1.0753106]
["bitfinex-derivatives","BTCF0:USTF0",1742730248682,0.23332261,84861.0,84860.0,0.79491796]
["bitfinex-derivatives","BTCF0:USTF0",1742730248886,0.23332261,84861.0,84860.0,0.67995796]
["bitfinex-derivatives","BTCF0:USTF0",1742730249191,0.23332261,84861.0,84860.0,0.79491796]
["bitfinex-derivatives","BTCF0:USTF0",1742730250990,0.11546171,84861.0,84860.0,0.79491796]
["bitfinex-derivatives","BTCF0:USTF0",1742730252083,0.23332261,84861.0,84860.0,0.79491796]
["bitfinex-derivatives","BTCF0:USTF0",1742730253389,0.23332261,84861.0,84860.0,0.67705566]
["bitfinex-derivatives","BTCF0:USTF0",1742730253619,0.23332261,84861.0,84860.0,0.79491796]
["bitfinex-derivatives","BTCF0:USTF0",1742730254987,0.23332261,84861.0,84860.0,0.79191796]
["bitfinex-derivatives","BTCF0:USTF0",1742730255287,0.23332261,84861.0,84854.0,0.40599367]
["bitfinex-derivatives","BTCF0:USTF0",1742730255288,0.0589329,84858.0,84854.0,0.34929367]
["bitfinex-derivatives","BTCF0:USTF0",1742730255488,0.4786693,84855.0,84854.0,0.34993367]
["bitfinex-derivatives","BTCF0:USTF0",1742730255815,0.1178706,84854.0,84853.0,0.34929367]
["bitfinex-derivatives","BTCF0:USTF0",1742730256017,0.2294906,84854.0,84853.0,0.46776567]
["bitfinex-derivatives","BTCF0:USTF0",1742730256425,0.23835231,84854.0,84853.0,0.46776567]
["bitfinex-derivatives","BTCF0:USTF0",1742730257407,0.2294906,84854.0,84853.0,0.46776567]
["bitfinex-derivatives","BTCF0:USTF0",1742730257806,0.2294906,84854.0,84853.0,0.46976567]
["bitfinex-derivatives","BTCF0:USTF0",1742730258006,0.2294906,84854.0,84853.0,0.48344123]
["bitfinex-derivatives","BTCF0:USTF0",1742730258499,0.5902906,84854.0,84853.0,0.48344123]
["bitfinex-derivatives","BTCF0:USTF0",1742730260296,0.2294906,84854.0,84853.0,0.13414756]
["bitfinex-derivatives","BTCF0:USTF0",1742730264596,0.2294906,84854.0,84853.0,0.13354756]
["bitfinex-derivatives","BTCF0:USTF0",1742730264795,0.2294906,84854.0,84853.0,0.13430756]
["bitfinex-derivatives","BTCF0:USTF0",1742730266896,0.2294906,84854.0,84853.0,0.13354756]
["bitfinex-derivatives","BTCF0:USTF0",1742730267099,0.2294906,84854.0,84853.0,0.13414756]
["bitfinex-derivatives","BTCF0:USTF0",1742730268095,0.2294906,84854.0,84853.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742730268300,0.2294906,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742730268502,0.2294906,84854.0,84853.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742730268798,0.2294906,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742730271494,0.117872,84853.0,84852.0,0.01329702]
["bitfinex-derivatives","BTCF0:USTF0",1742730271696,0.118672,84853.0,84852.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742730271902,0.231472,84853.0,84852.0,0.01446021]
["bitfinex-derivatives","BTCF0:USTF0",1742730272895,0.231472,84853.0,84852.0,0.01546021]
["bitfinex-derivatives","BTCF0:USTF0",1742730273103,0.592272,84853.0,84852.0,0.01546021]
["bitfinex-derivatives","BTCF0:USTF0",1742730273291,0.592272,84853.0,84852.0,0.01578021]
["bitfinex-derivatives","BTCF0:USTF0",1742730275299,0.592272,84853.0,84852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742730275505,0.1178915,84839.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742730275707,0.4794915,84839.0,84838.0,0.21079298]
["bitfinex-derivatives","BTCF0:USTF0",1742730275902,0.4794915,84839.0,84838.0,0.22436019]
["bitfinex-derivatives","BTCF0:USTF0",1742730276304,0.5361915,84839.0,84838.0,0.22436019]
["bitfinex-derivatives","BTCF0:USTF0",1742730276499,0.5361915,84839.0,84838.0,0.21079298]
["bitfinex-derivatives","BTCF0:USTF0",1742730276813,0.8969915,84839.0,84838.0,0.21279298]
["bitfinex-derivatives","BTCF0:USTF0",1742730276999,0.9514915,84839.0,84838.0,0.21211298]
["bitfinex-derivatives","BTCF0:USTF0",1742730277310,0.9514915,84839.0,84838.0,0.21371298]
["bitfinex-derivatives","BTCF0:USTF0",1742730278606,1.06936251,84839.0,84838.0,0.21371298]
["bitfinex-derivatives","BTCF0:USTF0",1742730279610,1.06936251,84839.0,84838.0,0.21171298]
["bitfinex-derivatives","BTCF0:USTF0",1742730280914,0.1179012,84832.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742730281115,0.4787012,84832.0,84831.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1742730281414,0.47958121,84832.0,84831.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1742730281706,0.59745222,84832.0,84831.0,0.00107152]
["bitfinex-derivatives","BTCF0:USTF0",1742730281907,0.71015222,84832.0,84831.0,0.00107152]
["bitfinex-derivatives","BTCF0:USTF0",1742730282302,0.71015222,84832.0,84831.0,0.00111152]
["bitfinex-derivatives","BTCF0:USTF0",1742730282497,0.71015222,84832.0,84831.0,0.00047152]
["bitfinex-derivatives","BTCF0:USTF0",1742730282701,0.71015222,84832.0,84831.0,0.00111152]
["bitfinex-derivatives","BTCF0:USTF0",1742730282900,0.0589566,84824.0,84817.0,0.0589609]
["bitfinex-derivatives","BTCF0:USTF0",1742730283103,0.4787193,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1742730283306,0.4796393,84820.0,84819.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1742730283608,0.6484393,84820.0,84819.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1742730283813,0.6484393,84820.0,84819.0,0.12411555]
["bitfinex-derivatives","BTCF0:USTF0",1742730284112,0.1179235,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742730284308,0.11780351,84816.0,84815.0,0.00107161]
["bitfinex-derivatives","BTCF0:USTF0",1742730285001,0.23000351,84816.0,84815.0,0.00107161]
["bitfinex-derivatives","BTCF0:USTF0",1742730285202,0.23000351,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742730285405,0.23100351,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742730286712,0.23200351,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742730287019,0.23200351,84816.0,84815.0,0.23009641]
["bitfinex-derivatives","BTCF0:USTF0",1742730287315,0.23300351,84816.0,84815.0,0.23069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730287515,0.17680351,84816.0,84815.0,0.23069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730289207,0.53760351,84816.0,84815.0,0.23069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730290117,0.59150351,84816.0,84815.0,0.23069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730294321,0.23070351,84816.0,84815.0,0.23069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730294524,0.59150351,84816.0,84815.0,0.23069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730295922,0.41968001,84816.0,84815.0,0.23069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730296118,0.00288001,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730296309,0.002,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730296517,0.00296001,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730296716,0.06016001,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730299626,0.00296001,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730300912,0.05906001,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730302224,0.00296001,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730302429,0.002,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730302729,0.00288001,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730303127,0.05948001,84816.0,84815.0,0.47069641]
["bitfinex-derivatives","BTCF0:USTF0",1742730306827,0.14132797,84832.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1742730307033,0.10657598,84828.0,84827.0,0.5035082]
["bitfinex-derivatives","BTCF0:USTF0",1742730307232,0.10657598,84828.0,84827.0,0.7735082]
["bitfinex-derivatives","BTCF0:USTF0",1742730307233,0.10593598,84828.0,84827.0,0.7735082]
["bitfinex-derivatives","BTCF0:USTF0",1742730307426,0.10593598,84828.0,84827.0,0.8907082]
["bitfinex-derivatives","BTCF0:USTF0",1742730308530,0.10593598,84828.0,84827.0,0.6207082]
["bitfinex-derivatives","BTCF0:USTF0",1742730309024,0.10657598,84828.0,84827.0,0.6207082]
["bitfinex-derivatives","BTCF0:USTF0",1742730309230,0.10593598,84828.0,84827.0,0.6207082]
["bitfinex-derivatives","BTCF0:USTF0",1742730309432,8e-05,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1742730309629,8e-05,84829.0,84828.0,0.3885068]
["bitfinex-derivatives","BTCF0:USTF0",1742730309935,8e-05,84829.0,84828.0,0.4971068]
["bitfinex-derivatives","BTCF0:USTF0",1742730311035,8e-05,84829.0,84828.0,0.4981068]
["bitfinex-derivatives","BTCF0:USTF0",1742730311336,8e-05,84829.0,84828.0,0.4991068]
["bitfinex-derivatives","BTCF0:USTF0",1742730311535,0.0582,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1742730311737,0.0582,84831.0,84830.0,0.348584]
["bitfinex-derivatives","BTCF0:USTF0",1742730312837,0.0582,84831.0,84830.0,0.463384]
["bitfinex-derivatives","BTCF0:USTF0",1742730313246,0.0582,84831.0,84830.0,0.405484]
["bitfinex-derivatives","BTCF0:USTF0",1742730313427,0.0582,84831.0,84830.0,0.463384]
["bitfinex-derivatives","BTCF0:USTF0",1742730316238,0.0582,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730318628,0.06713355,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730323446,0.0582,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730323742,0.1119,84831.0,84830.0,0.463384]
["bitfinex-derivatives","BTCF0:USTF0",1742730323948,0.1119,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730324645,0.12146001,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730324846,0.14519093,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730325749,0.14583093,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730325950,0.14519093,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730326245,0.13563092,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730326456,0.14516902,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730327753,0.13056538,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730328353,0.13056012,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730330445,0.13055543,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730332849,0.13062781,84831.0,84830.0,0.578344]
["bitfinex-derivatives","BTCF0:USTF0",1742730333055,0.13062781,84831.0,84830.0,0.939144]
["bitfinex-derivatives","BTCF0:USTF0",1742730334366,0.056,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1742730334552,0.056,84839.0,84838.0,0.8442529]
["bitfinex-derivatives","BTCF0:USTF0",1742730334946,0.056,84839.0,84838.0,0.9524529]
["bitfinex-derivatives","BTCF0:USTF0",1742730336946,0.056,84839.0,84838.0,1.2224529]
["bitfinex-derivatives","BTCF0:USTF0",1742730337260,0.056,84839.0,84838.0,1.23558103]
["bitfinex-derivatives","BTCF0:USTF0",1742730337559,0.112,84839.0,84838.0,1.23558103]
["bitfinex-derivatives","BTCF0:USTF0",1742730339458,0.1687,84839.0,84838.0,1.23558103]
["bitfinex-derivatives","BTCF0:USTF0",1742730340159,0.1687,84839.0,84838.0,0.96558103]
["bitfinex-derivatives","BTCF0:USTF0",1742730346266,0.17810469,84839.0,84838.0,0.96554103]
["bitfinex-derivatives","BTCF0:USTF0",1742730346769,0.1870827,84839.0,84838.0,0.96554103]
["bitfinex-derivatives","BTCF0:USTF0",1742730347567,0.17767801,84839.0,84838.0,0.96554103]
["bitfinex-derivatives","BTCF0:USTF0",1742730352369,0.1687,84839.0,84838.0,0.96554103]
["bitfinex-derivatives","BTCF0:USTF0",1742730353478,0.17758663,84839.0,84838.0,0.96554103]
["bitfinex-derivatives","BTCF0:USTF0",1742730354977,0.17758663,84839.0,84838.0,0.60474103]
["bitfinex-derivatives","BTCF0:USTF0",1742730355675,0.17758663,84839.0,84838.0,0.88478027]
["bitfinex-derivatives","BTCF0:USTF0",1742730356470,0.17758663,84839.0,84838.0,0.77658027]
["bitfinex-derivatives","BTCF0:USTF0",1742730357169,0.17758663,84839.0,84838.0,0.83348027]
["bitfinex-derivatives","BTCF0:USTF0",1742730357376,0.17758663,84839.0,84838.0,0.89248027]
["bitfinex-derivatives","BTCF0:USTF0",1742730357586,0.1687,84839.0,84838.0,0.89248027]
["bitfinex-derivatives","BTCF0:USTF0",1742730358879,0.1775693,84839.0,84838.0,0.89248027]
["bitfinex-derivatives","BTCF0:USTF0",1742730359078,0.1775693,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730363881,0.1687,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730364885,0.17757277,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730369188,0.1687,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730370285,0.17754303,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730370988,0.17754303,84839.0,84838.0,0.49752103]
["bitfinex-derivatives","BTCF0:USTF0",1742730371195,0.17754303,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730373993,0.18691994,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730374581,0.18691993,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730376503,0.1869472,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730378484,0.13022369,84839.0,84838.0,0.61244103]
["bitfinex-derivatives","BTCF0:USTF0",1742730378692,0.10593598,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1742730378890,0.10661598,84845.0,84844.0,0.8342045]
["bitfinex-derivatives","BTCF0:USTF0",1742730379107,0.10593598,84845.0,84844.0,0.8342045]
["bitfinex-derivatives","BTCF0:USTF0",1742730379499,0.10593598,84845.0,84844.0,0.9435045]
["bitfinex-derivatives","BTCF0:USTF0",1742730380108,0.10693598,84845.0,84844.0,0.9435045]
["bitfinex-derivatives","BTCF0:USTF0",1742730380294,0.10893598,84845.0,84844.0,0.9435045]
["bitfinex-derivatives","BTCF0:USTF0",1742730381500,0.16643598,84845.0,84844.0,0.9435045]
["bitfinex-derivatives","BTCF0:USTF0",1742730381708,0.17054,84845.0,84844.0,0.9435045]
["bitfinex-derivatives","BTCF0:USTF0",1742730381900,0.1699,84845.0,84844.0,0.9435045]
["bitfinex-derivatives","BTCF0:USTF0",1742730382797,0.1699,84845.0,84844.0,0.5827045]
["bitfinex-derivatives","BTCF0:USTF0",1742730386990,0.1699,84845.0,84844.0,0.86341917]
["bitfinex-derivatives","BTCF0:USTF0",1742730390106,0.1699,84845.0,84844.0,0.5827045]
["bitfinex-derivatives","BTCF0:USTF0",1742730390300,0.0001768,84853.0,84850.0,0.0589381]
["bitfinex-derivatives","BTCF0:USTF0",1742730390507,0.1742568,84853.0,84852.0,0.4786734]
["bitfinex-derivatives","BTCF0:USTF0",1742730390709,0.18365619,84853.0,84852.0,0.7192734]
["bitfinex-derivatives","BTCF0:USTF0",1742730390898,0.18365619,84853.0,84852.0,0.8326734]
["bitfinex-derivatives","BTCF0:USTF0",1742730391208,0.18319913,84853.0,84852.0,0.8326734]
["bitfinex-derivatives","BTCF0:USTF0",1742730391612,0.18319913,84853.0,84852.0,0.4718734]
["bitfinex-derivatives","BTCF0:USTF0",1742730392508,0.18619913,84853.0,84852.0,0.4718734]
["bitfinex-derivatives","BTCF0:USTF0",1742730392710,0.18919913,84853.0,84852.0,0.4718734]
["bitfinex-derivatives","BTCF0:USTF0",1742730393599,0.19019913,84853.0,84852.0,0.4718734]
["bitfinex-derivatives","BTCF0:USTF0",1742730394210,0.19019913,84853.0,84852.0,0.48065642]
["bitfinex-derivatives","BTCF0:USTF0",1742730394803,0.18955913,84853.0,84852.0,0.48065642]
["bitfinex-derivatives","BTCF0:USTF0",1742730394999,0.19019913,84853.0,84852.0,0.48065642]
["bitfinex-derivatives","BTCF0:USTF0",1742730402712,0.19019913,84853.0,84852.0,0.59549642]
["bitfinex-derivatives","BTCF0:USTF0",1742730402902,0.19019913,84853.0,84852.0,0.48065642]
["bitfinex-derivatives","BTCF0:USTF0",1742730403097,0.19019913,84853.0,84852.0,0.59549642]
["bitfinex-derivatives","BTCF0:USTF0",1742730405212,0.01679913,84853.0,84852.0,0.59549642]
["bitfinex-derivatives","BTCF0:USTF0",1742730405404,1e-08,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1742730405599,0.06042001,84854.0,84853.0,0.494272]
["bitfinex-derivatives","BTCF0:USTF0",1742730405800,0.06042001,84854.0,84853.0,0.764272]
["bitfinex-derivatives","BTCF0:USTF0",1742730406001,0.05970001,84854.0,84853.0,0.764272]
["bitfinex-derivatives","BTCF0:USTF0",1742730406207,0.0597,84854.0,84853.0,0.879112]
["bitfinex-derivatives","BTCF0:USTF0",1742730406706,0.0637,84854.0,84853.0,0.879112]
["bitfinex-derivatives","BTCF0:USTF0",1742730407814,0.0667,84854.0,84853.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1742730408213,0.06742,84854.0,84853.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1742730408605,0.0667,84854.0,84853.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1742730409715,0.06742,84854.0,84853.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1742730409914,0.0667,84854.0,84853.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1742730413416,1e-08,84854.0,84853.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1742730417721,0.00879651,84854.0,84853.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1742730418418,0.00048,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1742730418615,0.00048,84856.0,84855.0,0.3585893]
["bitfinex-derivatives","BTCF0:USTF0",1742730418818,0.00124,84856.0,84855.0,0.3585893]
["bitfinex-derivatives","BTCF0:USTF0",1742730419007,0.00124,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730419916,0.00524,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730420125,0.00924,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730420508,0.01877987,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730422124,0.01874782,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730422715,0.01798782,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730424220,0.01800981,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730424615,0.01801416,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730428828,0.01809373,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730429024,0.01885373,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730430222,0.00924,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730430423,0.0188578,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730430831,0.0180978,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730431225,0.02712133,84856.0,84855.0,0.4739893]
["bitfinex-derivatives","BTCF0:USTF0",1742730431431,0.02712133,84856.0,84855.0,0.5887893]
["bitfinex-derivatives","BTCF0:USTF0",1742730431731,0.08272133,84856.0,84855.0,0.5887893]
["bitfinex-derivatives","BTCF0:USTF0",1742730432048,0.02712133,84856.0,84855.0,0.5887893]
["bitfinex-derivatives","BTCF0:USTF0",1742730432623,0.02712133,84856.0,84855.0,0.8587893]
["bitfinex-derivatives","BTCF0:USTF0",1742730432824,0.01864133,84856.0,84855.0,0.8587893]
["bitfinex-derivatives","BTCF0:USTF0",1742730433024,0.17046401,84873.0,84855.0,1.66572578]
["bitfinex-derivatives","BTCF0:USTF0",1742730433219,0.17046401,84873.0,84872.0,0.4786456]
["bitfinex-derivatives","BTCF0:USTF0",1742730433425,0.17118401,84873.0,84872.0,0.8541656]
["bitfinex-derivatives","BTCF0:USTF0",1742730433619,0.17046401,84873.0,84872.0,0.8541656]
["bitfinex-derivatives","BTCF0:USTF0",1742730434024,0.17046401,84873.0,84872.0,0.92308838]
["bitfinex-derivatives","BTCF0:USTF0",1742730434325,0.22726401,84873.0,84872.0,1.19308838]
["bitfinex-derivatives","BTCF0:USTF0",1742730434526,0.24197568,84873.0,84872.0,1.19308838]
["bitfinex-derivatives","BTCF0:USTF0",1742730434925,0.29967568,84873.0,84872.0,1.19308838]
["bitfinex-derivatives","BTCF0:USTF0",1742730435129,0.28496401,84873.0,84872.0,1.19308838]
["bitfinex-derivatives","BTCF0:USTF0",1742730435433,0.28996401,84873.0,84872.0,1.19308838]
["bitfinex-derivatives","BTCF0:USTF0",1742730436224,0.28996401,84873.0,84872.0,1.25228838]
["bitfinex-derivatives","BTCF0:USTF0",1742730436424,0.17546401,84873.0,84872.0,1.25228838]
["bitfinex-derivatives","BTCF0:USTF0",1742730437334,0.005,84873.0,84872.0,1.25228838]
["bitfinex-derivatives","BTCF0:USTF0",1742730437537,0.005,84873.0,84872.0,0.98228838]
["bitfinex-derivatives","BTCF0:USTF0",1742730442437,0.065,84873.0,84872.0,0.98228838]
["bitfinex-derivatives","BTCF0:USTF0",1742730444637,0.1197,84873.0,84872.0,0.98228838]
["bitfinex-derivatives","BTCF0:USTF0",1742730444942,0.12933528,84873.0,84872.0,0.98228838]
["bitfinex-derivatives","BTCF0:USTF0",1742730445237,0.12933528,84873.0,84872.0,0.86748838]
["bitfinex-derivatives","BTCF0:USTF0",1742730445645,0.13865085,84873.0,84872.0,0.98224838]
["bitfinex-derivatives","BTCF0:USTF0",1742730446441,0.13877033,84873.0,84872.0,0.98224838]
["bitfinex-derivatives","BTCF0:USTF0",1742730447336,0.13877033,84873.0,84872.0,0.62144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730447531,0.15475947,84873.0,84872.0,0.62144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730448242,0.1454439,84873.0,84872.0,0.62144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730448542,0.15491697,84873.0,84872.0,0.62144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730449043,0.15491697,84873.0,84872.0,0.89144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730449544,0.13892783,84873.0,84872.0,0.89144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730450334,0.13895163,84873.0,84872.0,0.89144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730451044,0.15411007,84873.0,84872.0,0.89144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730452442,0.15411373,84873.0,84872.0,0.89144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730456465,0.15411558,84873.0,84872.0,0.89144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730460856,0.15410097,84873.0,84872.0,0.89144838]
["bitfinex-derivatives","BTCF0:USTF0",1742730461067,0.15410097,84873.0,84872.0,1.10145489]
["bitfinex-derivatives","BTCF0:USTF0",1742730461463,0.09940097,84873.0,84872.0,1.10145489]
["bitfinex-derivatives","BTCF0:USTF0",1742730461659,0.03940097,84873.0,84872.0,1.10145489]
["bitfinex-derivatives","BTCF0:USTF0",1742730461965,0.03392725,84873.0,84872.0,1.15815489]
["bitfinex-derivatives","BTCF0:USTF0",1742730462354,0.00016,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1742730462555,0.00977489,84874.0,84873.0,0.3486043]
["bitfinex-derivatives","BTCF0:USTF0",1742730462769,0.00977489,84874.0,84873.0,0.4637043]
["bitfinex-derivatives","BTCF0:USTF0",1742730462968,0.00977489,84874.0,84873.0,0.7337043]
["bitfinex-derivatives","BTCF0:USTF0",1742730463167,0.02480104,84874.0,84873.0,0.7337043]
["bitfinex-derivatives","BTCF0:USTF0",1742730463961,0.02680104,84874.0,84873.0,0.7337043]
["bitfinex-derivatives","BTCF0:USTF0",1742730464362,0.02667236,84874.0,84873.0,0.7337043]
["bitfinex-derivatives","BTCF0:USTF0",1742730466572,0.02667236,84874.0,84873.0,0.4637043]
["bitfinex-derivatives","BTCF0:USTF0",1742730467163,0.08367236,84874.0,84873.0,0.4637043]
["bitfinex-derivatives","BTCF0:USTF0",1742730468873,0.08367236,84874.0,84873.0,0.8245043]
["bitfinex-derivatives","BTCF0:USTF0",1742730470074,0.02667236,84874.0,84873.0,0.8245043]
["bitfinex-derivatives","BTCF0:USTF0",1742730470465,0.02667236,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730471372,0.08237236,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730472375,0.08256091,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730472875,0.08255707,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730474376,0.09186391,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730476673,0.09184815,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730477171,0.09184815,84874.0,84873.0,0.7337043]
["bitfinex-derivatives","BTCF0:USTF0",1742730477375,0.09184815,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730477982,0.09184815,84874.0,84873.0,0.7337043]
["bitfinex-derivatives","BTCF0:USTF0",1742730478276,0.09184815,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730479078,0.09184815,84874.0,84873.0,0.7337043]
["bitfinex-derivatives","BTCF0:USTF0",1742730479279,0.09184815,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730480464,0.14698627,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730481083,0.14697252,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730481668,0.16405464,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730481972,0.16489109,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730483778,0.16445926,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730483977,0.18286864,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730484677,0.16445926,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730485680,0.14764309,84874.0,84873.0,0.7337043]
["bitfinex-derivatives","BTCF0:USTF0",1742730485883,0.14681023,84874.0,84873.0,0.7337043]
["bitfinex-derivatives","BTCF0:USTF0",1742730487488,0.14681023,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730487781,0.14678746,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730488177,0.14678715,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730488986,0.14668343,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730491282,0.14661919,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730493081,0.09151919,84874.0,84873.0,1.2992243]
["bitfinex-derivatives","BTCF0:USTF0",1742730493295,0.09151919,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730493679,0.08203299,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730494680,0.06700684,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730495383,0.12500684,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730495686,0.13475859,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730496786,0.14977092,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730497488,0.14977092,84874.0,84873.0,0.8484243]
["bitfinex-derivatives","BTCF0:USTF0",1742730497680,0.14977092,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730500292,0.14979321,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730501387,0.14977301,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730501891,0.1497317,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730502093,0.1497317,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730502488,0.0917317,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730503187,0.1470317,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730503990,0.1471405,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730504390,0.0918405,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730504781,0.10794523,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730504988,0.16414523,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730506397,0.10799573,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730506598,0.10799573,84874.0,84873.0,1.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1742730506793,0.09201015,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730506999,0.14931015,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730507798,0.13931917,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730508000,0.08201917,84874.0,84873.0,1.3192243]
["bitfinex-derivatives","BTCF0:USTF0",1742730508691,0.08201917,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730508887,0.06700684,84874.0,84873.0,1.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1742730510892,4e-08,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1742730511092,4e-08,84875.0,84874.0,0.6185629]
["bitfinex-derivatives","BTCF0:USTF0",1742730511294,4e-08,84875.0,84874.0,0.6433629]
["bitfinex-derivatives","BTCF0:USTF0",1742730511602,4e-08,84875.0,84874.0,0.9133629]
["bitfinex-derivatives","BTCF0:USTF0",1742730511808,4e-08,84875.0,84874.0,1.0033629]
["bitfinex-derivatives","BTCF0:USTF0",1742730511993,4e-08,84875.0,84874.0,0.9133629]
["bitfinex-derivatives","BTCF0:USTF0",1742730514705,4e-08,84875.0,84874.0,1.0280829]
["bitfinex-derivatives","BTCF0:USTF0",1742730516203,1e-07,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1742730516411,0.0007201,84888.0,84887.0,1.3348648]
["bitfinex-derivatives","BTCF0:USTF0",1742730516589,1e-07,84888.0,84887.0,1.3025648]
["bitfinex-derivatives","BTCF0:USTF0",1742730516789,1e-07,84888.0,84887.0,1.5725648]
["bitfinex-derivatives","BTCF0:USTF0",1742730517191,1e-07,84888.0,84887.0,1.6298648]
["bitfinex-derivatives","BTCF0:USTF0",1742730520102,1e-07,84888.0,84887.0,0.9082648]
["bitfinex-derivatives","BTCF0:USTF0",1742730520304,1e-07,84888.0,84887.0,1.6298648]
["bitfinex-derivatives","BTCF0:USTF0",1742730521594,1e-07,84888.0,84887.0,1.1878448]
["bitfinex-derivatives","BTCF0:USTF0",1742730521791,1e-07,84888.0,84887.0,1.3026448]
["bitfinex-derivatives","BTCF0:USTF0",1742730522097,0.00971456,84888.0,84887.0,1.1878448]
["bitfinex-derivatives","BTCF0:USTF0",1742730522295,0.00971554,84888.0,84887.0,0.9419648]
["bitfinex-derivatives","BTCF0:USTF0",1742730522602,0.0149644,84888.0,84887.0,0.9419648]
["bitfinex-derivatives","BTCF0:USTF0",1742730522805,0.02467984,84888.0,84887.0,0.9419648]
["bitfinex-derivatives","BTCF0:USTF0",1742730523004,0.03403252,84888.0,84887.0,0.8742648]
["bitfinex-derivatives","BTCF0:USTF0",1742730523200,0.03479252,84888.0,84887.0,0.8742648]
["bitfinex-derivatives","BTCF0:USTF0",1742730523596,0.03403252,84888.0,84887.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1742730523803,0.06985252,84888.0,84887.0,0.7593448]
["bitfinex-derivatives","BTCF0:USTF0",1742730524005,0.06913252,84888.0,84887.0,0.7593448]
["bitfinex-derivatives","BTCF0:USTF0",1742730524207,0.06985252,84888.0,84887.0,0.7593448]
["bitfinex-derivatives","BTCF0:USTF0",1742730524810,0.06894658,84888.0,84887.0,0.7593448]
["bitfinex-derivatives","BTCF0:USTF0",1742730525204,0.06966658,84888.0,84887.0,0.7593448]
["bitfinex-derivatives","BTCF0:USTF0",1742730526213,0.06966658,84888.0,84887.0,0.8190448]
["bitfinex-derivatives","BTCF0:USTF0",1742730527213,0.06894658,84888.0,84887.0,0.8190448]
["bitfinex-derivatives","BTCF0:USTF0",1742730528209,0.06966658,84888.0,84887.0,0.8190448]
["bitfinex-derivatives","BTCF0:USTF0",1742730529508,0.18748998,84888.0,84887.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1742730529900,0.18748998,84888.0,84887.0,0.7593448]
["bitfinex-derivatives","BTCF0:USTF0",1742730530107,0.06966658,84888.0,84887.0,0.7593448]
["bitfinex-derivatives","BTCF0:USTF0",1742730530605,0.12776658,84888.0,84887.0,0.7593448]
["bitfinex-derivatives","BTCF0:USTF0",1742730532504,0.12780658,84888.0,84887.0,0.3985448]
["bitfinex-derivatives","BTCF0:USTF0",1742730532815,0.24562998,84888.0,84887.0,0.3985448]
["bitfinex-derivatives","BTCF0:USTF0",1742730533206,0.24558472,84888.0,84887.0,0.3985448]
["bitfinex-derivatives","BTCF0:USTF0",1742730534423,0.2455822,84888.0,84887.0,0.3985448]
["bitfinex-derivatives","BTCF0:USTF0",1742730535214,0.2455822,84888.0,84887.0,0.41098214]
["bitfinex-derivatives","BTCF0:USTF0",1742730536414,0.24567009,84888.0,84887.0,0.41098214]
["bitfinex-derivatives","BTCF0:USTF0",1742730537717,0.0589134,84886.0,84882.0,0.1178308]
["bitfinex-derivatives","BTCF0:USTF0",1742730537911,0.0589134,84886.0,84879.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1742730537912,0.1178359,84880.0,84879.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1742730538121,0.06912751,84880.0,84879.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1742730538311,0.22152751,84880.0,84879.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1742730538620,0.24584449,84880.0,84879.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1742730539017,0.23627488,84880.0,84879.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1742730539612,0.22131058,84880.0,84879.0,0.13103846]
["bitfinex-derivatives","BTCF0:USTF0",1742730540415,0.58211058,84880.0,84879.0,0.13103846]
["bitfinex-derivatives","BTCF0:USTF0",1742730541119,0.58211058,84880.0,84879.0,0.19063846]
["bitfinex-derivatives","BTCF0:USTF0",1742730544123,0.58211058,84880.0,84879.0,0.07280256]
["bitfinex-derivatives","BTCF0:USTF0",1742730544632,0.58211058,84880.0,84879.0,0.07220256]
["bitfinex-derivatives","BTCF0:USTF0",1742730544922,0.58211058,84880.0,84879.0,0.07280256]
["bitfinex-derivatives","BTCF0:USTF0",1742730545118,0.58211058,84880.0,84879.0,0.13030256]
["bitfinex-derivatives","BTCF0:USTF0",1742730545318,0.58211058,84880.0,84879.0,0.13090256]
["bitfinex-derivatives","BTCF0:USTF0",1742730546123,0.0589207,84876.0,84867.0,0.0589261]
["bitfinex-derivatives","BTCF0:USTF0",1742730546329,0.4786512,84868.0,84867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742730546625,0.1178554,84865.0,84864.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730546827,0.1178609,84861.0,84860.0,0.21029376]
["bitfinex-derivatives","BTCF0:USTF0",1742730547126,0.60309358,84861.0,84860.0,0.21029376]
["bitfinex-derivatives","BTCF0:USTF0",1742730547318,0.60409358,84861.0,84860.0,0.21089376]
["bitfinex-derivatives","BTCF0:USTF0",1742730547819,0.78192431,84861.0,84860.0,0.21089376]
["bitfinex-derivatives","BTCF0:USTF0",1742730549327,0.78192431,84861.0,84860.0,0.21889376]
["bitfinex-derivatives","BTCF0:USTF0",1742730550018,0.78192431,84861.0,84860.0,0.21589376]
["bitfinex-derivatives","BTCF0:USTF0",1742730550322,0.48898341,84861.0,84860.0,0.21589376]
["bitfinex-derivatives","BTCF0:USTF0",1742730550521,0.01035268,84861.0,84860.0,0.56375606]
["bitfinex-derivatives","BTCF0:USTF0",1742730550822,0.12721358,84861.0,84860.0,0.68055606]
["bitfinex-derivatives","BTCF0:USTF0",1742730551023,0.1178609,84861.0,84860.0,0.68055606]
["bitfinex-derivatives","BTCF0:USTF0",1742730551422,0.1178609,84861.0,84860.0,0.4702623]
["bitfinex-derivatives","BTCF0:USTF0",1742730551619,0.1189409,84861.0,84860.0,0.4702623]
["bitfinex-derivatives","BTCF0:USTF0",1742730551822,0.1189409,84861.0,84860.0,0.4682623]
["bitfinex-derivatives","BTCF0:USTF0",1742730552221,0.14314997,84861.0,84860.0,0.4682623]
["bitfinex-derivatives","BTCF0:USTF0",1742730552927,0.12825208,84861.0,84860.0,0.4682623]
["bitfinex-derivatives","BTCF0:USTF0",1742730556125,0.18445208,84861.0,84860.0,0.4682623]
["bitfinex-derivatives","BTCF0:USTF0",1742730556730,0.18445208,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730557232,0.20832677,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730557428,0.15212677,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730559328,0.51292677,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730559826,0.5131327,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730562131,0.1523327,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730562326,0.5131327,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730563826,0.51297654,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730564036,0.56997654,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730565528,0.62917654,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730567838,0.62923147,84861.0,84860.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1742730568542,0.62923147,84861.0,84860.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742730568738,0.68653147,84861.0,84860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742730568931,0.68653147,84861.0,84860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742730569529,0.69869205,84861.0,84860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742730570142,0.69869205,84861.0,84852.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730570143,0.117872,84853.0,84852.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730570440,0.479672,84853.0,84852.0,0.0007768]
["bitfinex-derivatives","BTCF0:USTF0",1742730570638,0.479672,84853.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742730570639,0.117879,84848.0,84847.0,0.00047143]
["bitfinex-derivatives","BTCF0:USTF0",1742730570938,0.119159,84848.0,84847.0,0.00167143]
["bitfinex-derivatives","BTCF0:USTF0",1742730571242,0.14300108,84848.0,84847.0,0.00167143]
["bitfinex-derivatives","BTCF0:USTF0",1742730571428,0.25910108,84848.0,84847.0,0.00167143]
["bitfinex-derivatives","BTCF0:USTF0",1742730571827,0.36242174,84848.0,84847.0,0.00167143]
["bitfinex-derivatives","BTCF0:USTF0",1742730572028,0.51242174,84848.0,84847.0,0.00567143]
["bitfinex-derivatives","BTCF0:USTF0",1742730572933,0.0589418,84845.0,84841.0,0.28039168]
["bitfinex-derivatives","BTCF0:USTF0",1742730573133,0.4786873,84842.0,84841.0,0.28039168]
["bitfinex-derivatives","BTCF0:USTF0",1742730573342,0.59712731,84842.0,84841.0,0.28039168]
["bitfinex-derivatives","BTCF0:USTF0",1742730573838,0.71498582,84842.0,84841.0,0.28039168]
["bitfinex-derivatives","BTCF0:USTF0",1742730574136,0.73885547,84842.0,84841.0,0.28039168]
["bitfinex-derivatives","BTCF0:USTF0",1742730574336,0.724297,84842.0,84841.0,0.28039168]
["bitfinex-derivatives","BTCF0:USTF0",1742730574843,0.724297,84842.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730574844,0.1178901,84840.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730575132,0.11953011,84840.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730575335,0.16095119,84840.0,84815.0,0.11839571]
["bitfinex-derivatives","BTCF0:USTF0",1742730575525,0.3608,84824.0,84821.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742730575729,0.3545937,84823.0,84822.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742730575934,0.35615371,84823.0,84822.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742730576443,0.36546489,84823.0,84822.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742730577428,0.36546489,84823.0,84822.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742730577840,0.36546489,84823.0,84822.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742730578542,0.48335813,84823.0,84822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742730582643,0.1179235,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742730582950,0.48028351,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742730583248,0.48959469,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742730583637,0.60349469,84816.0,84815.0,0.00047161]
["bitfinex-derivatives","BTCF0:USTF0",1742730583838,0.60449469,84816.0,84815.0,0.00547161]
["bitfinex-derivatives","BTCF0:USTF0",1742730584045,0.60449469,84816.0,84815.0,0.01147161]
["bitfinex-derivatives","BTCF0:USTF0",1742730584351,0.60449469,84816.0,84815.0,0.12817161]
["bitfinex-derivatives","BTCF0:USTF0",1742730586446,0.71989469,84816.0,84815.0,0.24109641]
["bitfinex-derivatives","BTCF0:USTF0",1742730586654,0.72089469,84816.0,84815.0,0.12417161]
["bitfinex-derivatives","BTCF0:USTF0",1742730586836,0.72089469,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730587039,0.72089469,84816.0,84815.0,0.12417161]
["bitfinex-derivatives","BTCF0:USTF0",1742730587238,0.72089469,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730587740,0.72089469,84816.0,84815.0,0.12417161]
["bitfinex-derivatives","BTCF0:USTF0",1742730589753,0.72089469,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730590753,0.72089469,84816.0,84815.0,0.12417161]
["bitfinex-derivatives","BTCF0:USTF0",1742730593048,0.72089469,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730593756,0.71158351,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730594957,0.59518351,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730595154,0.53878351,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730595354,0.48128351,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730600761,0.48128351,84816.0,84815.0,0.12417161]
["bitfinex-derivatives","BTCF0:USTF0",1742730601053,0.53888351,84816.0,84815.0,0.12417161]
["bitfinex-derivatives","BTCF0:USTF0",1742730601554,0.59918351,84816.0,84815.0,0.12417161]
["bitfinex-derivatives","BTCF0:USTF0",1742730601761,0.59918351,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730603461,0.48128351,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730605559,0.54048351,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730608958,0.60048351,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730615563,0.36336001,84816.0,84815.0,0.24209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730615765,0.00256001,84816.0,84815.0,0.50209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730616260,0.00264001,84816.0,84815.0,0.50209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730629566,0.00256001,84816.0,84815.0,0.50209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730632874,0.06276001,84816.0,84815.0,0.50209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730636176,0.06276001,84816.0,84815.0,0.77209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730639984,0.06276001,84816.0,84815.0,0.50209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730651493,0.16891658,84816.0,84815.0,0.78248809]
["bitfinex-derivatives","BTCF0:USTF0",1742730654594,0.06276001,84816.0,84815.0,0.50209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730654994,0.11916001,84816.0,84815.0,0.50209641]
["bitfinex-derivatives","BTCF0:USTF0",1742730656785,0.05896001,84816.0,84815.0,0.61693641]
["bitfinex-derivatives","BTCF0:USTF0",1742730657189,0.11366001,84816.0,84815.0,0.61693641]
["bitfinex-derivatives","BTCF0:USTF0",1742730662489,0.16816001,84816.0,84815.0,0.61693641]
["bitfinex-derivatives","BTCF0:USTF0",1742730663088,0.27431658,84816.0,84815.0,0.61693641]
["bitfinex-derivatives","BTCF0:USTF0",1742730664088,0.39224008,84816.0,84815.0,0.61693641]
["bitfinex-derivatives","BTCF0:USTF0",1742730664290,0.27431658,84816.0,84815.0,0.61693641]
["bitfinex-derivatives","BTCF0:USTF0",1742730664794,0.39224008,84816.0,84815.0,0.61693641]
["bitfinex-derivatives","BTCF0:USTF0",1742730664999,0.1179248,84815.0,84814.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730665198,0.11948481,84815.0,84814.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730665502,0.23718481,84815.0,84814.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730665699,0.23718481,84815.0,84814.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1742730665900,0.23718481,84815.0,84814.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730666194,0.23818481,84815.0,84814.0,0.0051768]
["bitfinex-derivatives","BTCF0:USTF0",1742730666789,0.23818481,84815.0,84814.0,0.0071768]
["bitfinex-derivatives","BTCF0:USTF0",1742730666790,0.23918481,84815.0,84814.0,0.0071768]
["bitfinex-derivatives","BTCF0:USTF0",1742730667902,0.23918481,84815.0,84814.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1742730668199,0.59998481,84815.0,84814.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1742730668903,0.59998481,84815.0,84814.0,0.0071768]
["bitfinex-derivatives","BTCF0:USTF0",1742730669207,0.59998481,84815.0,84814.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1742730671005,0.74147572,84815.0,84814.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1742730671198,0.74147572,84815.0,84814.0,0.0071768]
["bitfinex-derivatives","BTCF0:USTF0",1742730671603,0.74147572,84815.0,84814.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1742730671796,0.74147572,84815.0,84814.0,0.0071768]
["bitfinex-derivatives","BTCF0:USTF0",1742730673003,0.74147572,84815.0,84814.0,0.0616768]
["bitfinex-derivatives","BTCF0:USTF0",1742730673703,0.74147572,84815.0,84814.0,0.1206768]
["bitfinex-derivatives","BTCF0:USTF0",1742730674403,0.74147572,84815.0,84814.0,0.0071768]
["bitfinex-derivatives","BTCF0:USTF0",1742730674897,0.59998481,84815.0,84814.0,0.0071768]
["bitfinex-derivatives","BTCF0:USTF0",1742730679693,0.60860777,84815.0,84814.0,0.0071768]
["bitfinex-derivatives","BTCF0:USTF0",1742730684506,0.60860777,84815.0,84814.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1742730687206,0.24780777,84815.0,84814.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1742730687404,0.60860777,84815.0,84814.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1742730690607,0.1179374,84806.0,84805.0,0.1751375]
["bitfinex-derivatives","BTCF0:USTF0",1742730690914,0.48900037,84806.0,84805.0,0.1751375]
["bitfinex-derivatives","BTCF0:USTF0",1742730691113,0.48900037,84806.0,84805.0,0.18534734]
["bitfinex-derivatives","BTCF0:USTF0",1742730691313,0.48900037,84806.0,84805.0,0.1751375]
["bitfinex-derivatives","BTCF0:USTF0",1742730692003,0.48900037,84806.0,84805.0,0.1811375]
["bitfinex-derivatives","BTCF0:USTF0",1742730692507,0.54590037,84806.0,84805.0,0.1811375]
["bitfinex-derivatives","BTCF0:USTF0",1742730693705,0.54590037,84806.0,84805.0,0.2415375]
["bitfinex-derivatives","BTCF0:USTF0",1742730694009,0.54590037,84806.0,84805.0,0.25167636]
["bitfinex-derivatives","BTCF0:USTF0",1742730694208,0.54590037,84806.0,84805.0,0.13373886]
["bitfinex-derivatives","BTCF0:USTF0",1742730694605,0.54590037,84806.0,84805.0,0.19183886]
["bitfinex-derivatives","BTCF0:USTF0",1742730695103,0.54590037,84806.0,84805.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742730703220,0.18510037,84806.0,84805.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742730703417,0.60370037,84806.0,84805.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742730706406,0.24290037,84806.0,84805.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742730706613,0.60370037,84806.0,84805.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742730708322,0.60370037,84806.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742730708323,0.1179443,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742730708523,0.11950431,84801.0,84800.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742730708819,0.24582727,84801.0,84800.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742730709225,0.23720431,84801.0,84800.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742730709820,0.23720431,84801.0,84800.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742730711127,0.23820431,84801.0,84800.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742730711722,0.23820431,84801.0,84800.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1742730712527,0.24862722,84801.0,84800.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1742730713520,0.25720726,84801.0,84800.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1742730714227,0.61800726,84801.0,84800.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1742730715426,0.75911456,84801.0,84800.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1742730716626,0.75911456,84801.0,84800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742730716831,0.75911456,84801.0,84800.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742730717931,0.75911456,84801.0,84800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742730718132,0.86845835,84801.0,84800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742730718923,0.72735105,84801.0,84800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742730719436,0.1179485,84798.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730719634,0.11950851,84798.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730719931,0.12818894,84798.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730720332,0.24768894,84798.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730720833,0.36561694,84798.0,84797.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742730723730,0.1179596,84790.0,84789.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742730723919,0.59523961,84790.0,84789.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742730724123,0.60392004,84790.0,84789.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742730724532,0.71692004,84790.0,84789.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742730724734,0.83485917,84790.0,84789.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742730725036,0.83685917,84790.0,84789.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742730726122,0.117968,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742730726318,0.12985359,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742730726925,0.13853402,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742730727125,0.12985359,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742730727326,0.18875359,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742730728130,0.18875359,84784.0,84783.0,0.05717179]
["bitfinex-derivatives","BTCF0:USTF0",1742730728838,0.19738176,84784.0,84783.0,0.05717179]
["bitfinex-derivatives","BTCF0:USTF0",1742730730532,0.30363359,84784.0,84783.0,0.05717179]
["bitfinex-derivatives","BTCF0:USTF0",1742730730843,0.1179902,84768.0,84763.0,0.211787]
["bitfinex-derivatives","BTCF0:USTF0",1742730731136,0.1179902,84768.0,84765.0,0.0589971]
["bitfinex-derivatives","BTCF0:USTF0",1742730731137,0.11955021,84768.0,84765.0,0.0589971]
["bitfinex-derivatives","BTCF0:USTF0",1742730731435,0.12819234,84768.0,84766.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742730731739,0.12819234,84768.0,84767.0,0.12027188]
["bitfinex-derivatives","BTCF0:USTF0",1742730731929,0.11955021,84768.0,84767.0,0.12027188]
["bitfinex-derivatives","BTCF0:USTF0",1742730732138,0.24025021,84768.0,84767.0,0.12027188]
["bitfinex-derivatives","BTCF0:USTF0",1742730733133,0.24025021,84768.0,84767.0,0.13080901]
["bitfinex-derivatives","BTCF0:USTF0",1742730734034,0.24025021,84768.0,84767.0,0.12027188]
["bitfinex-derivatives","BTCF0:USTF0",1742730734338,0.47317995,84768.0,84767.0,0.06047188]
["bitfinex-derivatives","BTCF0:USTF0",1742730734932,0.47317995,84768.0,84767.0,0.00047188]
["bitfinex-derivatives","BTCF0:USTF0",1742730735438,0.48359732,84768.0,84767.0,0.00047188]
["bitfinex-derivatives","BTCF0:USTF0",1742730735935,0.1179944,84765.0,84764.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742730736140,0.1180014,84760.0,84759.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742730736340,0.48044141,84760.0,84759.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742730736741,0.48903615,84760.0,84759.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742730737042,0.60701006,84760.0,84759.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742730737232,0.66311006,84760.0,84759.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742730737433,0.71931006,84760.0,84759.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742730737936,0.71071532,84760.0,84759.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742730738239,0.1180111,84753.0,84752.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742730738440,0.48037111,84753.0,84752.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742730739137,0.60117111,84753.0,84752.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742730746145,0.71916172,84753.0,84752.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742730748642,0.71916172,84753.0,84752.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742730750850,0.60117111,84753.0,84752.0,0.2923125]
["bitfinex-derivatives","BTCF0:USTF0",1742730751155,0.60117111,84753.0,84752.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742730751352,0.60117111,84753.0,84752.0,0.2923125]
["bitfinex-derivatives","BTCF0:USTF0",1742730751651,0.60117111,84753.0,84752.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742730752262,0.71916172,84753.0,84752.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742730755347,0.71916172,84753.0,84752.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742730755555,0.0590149,84740.0,84722.0,0.0590267]
["bitfinex-derivatives","BTCF0:USTF0",1742730755855,0.4788348,84736.0,84735.0,0.01098904]
["bitfinex-derivatives","BTCF0:USTF0",1742730756058,0.48039481,84736.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742730758458,0.5984091,84736.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742730758656,0.1180571,84720.0,84686.0,0.0590519]
["bitfinex-derivatives","BTCF0:USTF0",1742730758857,0.1180738,84711.0,84710.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1742730759050,0.118071,84710.0,84709.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742730759356,0.48051101,84710.0,84709.0,0.1744724]
["bitfinex-derivatives","BTCF0:USTF0",1742730759760,0.48051101,84710.0,84709.0,0.2295724]
["bitfinex-derivatives","BTCF0:USTF0",1742730759944,0.48051101,84710.0,84709.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742730760553,0.1180794,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742730760759,0.11963941,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742730761461,0.11963941,84704.0,84703.0,0.11855304]
["bitfinex-derivatives","BTCF0:USTF0",1742730761652,0.11963941,84704.0,84703.0,0.11197224]
["bitfinex-derivatives","BTCF0:USTF0",1742730761959,0.11963941,84704.0,84703.0,0.16717224]
["bitfinex-derivatives","BTCF0:USTF0",1742730769466,0.11963941,84704.0,84703.0,0.28525304]
["bitfinex-derivatives","BTCF0:USTF0",1742730769763,0.11963941,84704.0,84703.0,0.16717224]
["bitfinex-derivatives","BTCF0:USTF0",1742730770065,0.11963941,84704.0,84703.0,0.11855304]
["bitfinex-derivatives","BTCF0:USTF0",1742730770260,0.11963941,84704.0,84703.0,0.29195304]
["bitfinex-derivatives","BTCF0:USTF0",1742730770465,0.11963941,84704.0,84703.0,0.17387224]
["bitfinex-derivatives","BTCF0:USTF0",1742730771259,0.12925083,84704.0,84703.0,0.17387224]
["bitfinex-derivatives","BTCF0:USTF0",1742730771455,0.15322603,84704.0,84703.0,0.17387224]
["bitfinex-derivatives","BTCF0:USTF0",1742730772169,0.15322603,84704.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742730772170,0.1180836,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742730772362,0.48849502,84701.0,84700.0,0.218085]
["bitfinex-derivatives","BTCF0:USTF0",1742730772564,0.49005503,84701.0,84700.0,0.218085]
["bitfinex-derivatives","BTCF0:USTF0",1742730772757,0.51403023,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742730773366,0.48966484,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742730773767,0.61595873,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742730774266,0.1180933,84694.0,84693.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742730774472,0.48976651,84694.0,84693.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742730774779,0.48976629,84694.0,84693.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742730774963,0.49898752,84694.0,84693.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742730775367,0.48967454,84694.0,84693.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742730775562,0.54787454,84694.0,84693.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742730775756,0.1180989,84690.0,84689.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742730775959,0.48045891,84690.0,84689.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742730776157,0.49105704,84690.0,84689.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742730776356,0.48968014,84690.0,84689.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742730776565,0.60778014,84690.0,84689.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742730776767,0.1181017,84688.0,84687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742730776975,0.11966171,84688.0,84687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742730777568,0.24788294,84688.0,84687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742730778572,0.24804294,84688.0,84687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742730778771,0.25672694,84688.0,84687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742730779069,0.37480812,84688.0,84687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742730779771,0.1181087,84683.0,84682.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742730780075,0.48046871,84683.0,84682.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742730780875,0.1181156,84678.0,84677.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742730781066,0.48055561,84678.0,84677.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742730781267,0.48977684,84678.0,84677.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742730782069,0.49014677,84678.0,84677.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742730782282,0.54874677,84678.0,84677.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742730782671,0.49114677,84678.0,84677.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742730783780,0.49114677,84678.0,84677.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742730784175,0.61034677,84678.0,84677.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742730784575,0.60175561,84678.0,84677.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742730786674,0.60175561,84678.0,84677.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742730786876,0.65675561,84678.0,84677.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742730787181,0.65675561,84678.0,84671.0,0.11859681]
["bitfinex-derivatives","BTCF0:USTF0",1742730787182,0.118124,84672.0,84671.0,0.00047241]
["bitfinex-derivatives","BTCF0:USTF0",1742730787480,0.11968401,84672.0,84671.0,0.00047241]
["bitfinex-derivatives","BTCF0:USTF0",1742730788779,0.12068401,84672.0,84671.0,0.00047241]
["bitfinex-derivatives","BTCF0:USTF0",1742730788976,0.118131,84667.0,84666.0,0.06805364]
["bitfinex-derivatives","BTCF0:USTF0",1742730789175,0.11977101,84667.0,84666.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742730789380,0.1181338,84665.0,84664.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742730789576,0.11969381,84665.0,84664.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742730789788,0.0590703,84661.0,84658.0,0.1181427]
["bitfinex-derivatives","BTCF0:USTF0",1742730789977,0.4789421,84659.0,84658.0,0.1181427]
["bitfinex-derivatives","BTCF0:USTF0",1742730790176,0.48050211,84659.0,84658.0,0.1181427]
["bitfinex-derivatives","BTCF0:USTF0",1742730790372,0.48050211,84659.0,84658.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742730790686,0.59220211,84659.0,84658.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742730791581,0.59220211,84659.0,84603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742730791582,0.1181463,84656.0,84653.0,0.00848527]
["bitfinex-derivatives","BTCF0:USTF0",1742730791784,0.11978631,84656.0,84654.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742730791984,0.11978631,84656.0,84655.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1742730793187,0.12078631,84656.0,84655.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1742730794181,0.12178631,84656.0,84655.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1742730795984,0.48258631,84656.0,84655.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1742730797786,0.36444001,84656.0,84655.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1742730797992,0.00364001,84656.0,84655.0,0.5015202]
["bitfinex-derivatives","BTCF0:USTF0",1742730798288,0.01046597,84656.0,84655.0,0.5015202]
["bitfinex-derivatives","BTCF0:USTF0",1742730798486,0.002,84656.0,84655.0,0.5015202]
["bitfinex-derivatives","BTCF0:USTF0",1742730798692,0.002,84656.0,84655.0,0.2315202]
["bitfinex-derivatives","BTCF0:USTF0",1742730800094,0.002,84656.0,84655.0,0.4715202]
["bitfinex-derivatives","BTCF0:USTF0",1742730800388,0.002,84656.0,84655.0,0.2315202]
["bitfinex-derivatives","BTCF0:USTF0",1742730800892,0.00364001,84656.0,84655.0,0.2315202]
["bitfinex-derivatives","BTCF0:USTF0",1742730801279,0.002,84656.0,84655.0,0.2315202]
["bitfinex-derivatives","BTCF0:USTF0",1742730801477,0.002,84656.0,84655.0,0.5015202]
["bitfinex-derivatives","BTCF0:USTF0",1742730802689,0.002,84656.0,84655.0,0.2315202]
["bitfinex-derivatives","BTCF0:USTF0",1742730802888,0.002,84656.0,84655.0,0.3515202]
["bitfinex-derivatives","BTCF0:USTF0",1742730805985,0.002,84656.0,84655.0,0.2315202]
["bitfinex-derivatives","BTCF0:USTF0",1742730806292,0.002,84656.0,84655.0,0.3512802]
["bitfinex-derivatives","BTCF0:USTF0",1742730808388,0.002,84656.0,84655.0,0.6312802]
["bitfinex-derivatives","BTCF0:USTF0",1742730809395,0.3608,84663.0,84660.0,0.0590703]
["bitfinex-derivatives","BTCF0:USTF0",1742730809598,0.36236001,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1742730809800,0.36236001,84663.0,84662.0,0.237778]
["bitfinex-derivatives","BTCF0:USTF0",1742730809991,0.36236001,84663.0,84662.0,0.351278]
["bitfinex-derivatives","BTCF0:USTF0",1742730810388,0.48049661,84663.0,84662.0,0.351278]
["bitfinex-derivatives","BTCF0:USTF0",1742730810591,0.36236001,84663.0,84662.0,0.351278]
["bitfinex-derivatives","BTCF0:USTF0",1742730810904,0.48049661,84663.0,84662.0,0.351278]
["bitfinex-derivatives","BTCF0:USTF0",1742730811798,0.59789661,84663.0,84662.0,0.351278]
["bitfinex-derivatives","BTCF0:USTF0",1742730812402,0.36436001,84663.0,84662.0,0.351278]
["bitfinex-derivatives","BTCF0:USTF0",1742730812704,0.36436001,84663.0,84662.0,0.591278]
["bitfinex-derivatives","BTCF0:USTF0",1742730813294,0.42146001,84663.0,84662.0,0.591278]
["bitfinex-derivatives","BTCF0:USTF0",1742730813495,0.47976001,84663.0,84662.0,0.591278]
["bitfinex-derivatives","BTCF0:USTF0",1742730814201,0.59789661,84663.0,84662.0,0.591278]
["bitfinex-derivatives","BTCF0:USTF0",1742730814497,0.47976001,84663.0,84662.0,0.351278]
["bitfinex-derivatives","BTCF0:USTF0",1742730815304,0.47976001,84663.0,84662.0,0.351038]
["bitfinex-derivatives","BTCF0:USTF0",1742730817191,0.59789661,84663.0,84662.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1742730817400,0.59789661,84663.0,84662.0,0.237538]
["bitfinex-derivatives","BTCF0:USTF0",1742730818096,0.59789661,84663.0,84662.0,0.296538]
["bitfinex-derivatives","BTCF0:USTF0",1742730819208,0.47976001,84663.0,84662.0,0.296538]
["bitfinex-derivatives","BTCF0:USTF0",1742730819611,0.47976001,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1742730819612,0.59789661,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1742730819902,0.1181407,84661.0,84660.0,0.1181398]
["bitfinex-derivatives","BTCF0:USTF0",1742730820204,0.11970071,84661.0,84660.0,0.1181398]
["bitfinex-derivatives","BTCF0:USTF0",1742730820407,0.11396001,84661.0,84660.0,0.1181398]
["bitfinex-derivatives","BTCF0:USTF0",1742730820701,0.11396001,84661.0,84660.0,0.1334337]
["bitfinex-derivatives","BTCF0:USTF0",1742730820894,0.23209941,84661.0,84660.0,0.1334337]
["bitfinex-derivatives","BTCF0:USTF0",1742730821096,0.23209941,84661.0,84660.0,0.13343387]
["bitfinex-derivatives","BTCF0:USTF0",1742730821694,0.23309941,84661.0,84660.0,0.13343387]
["bitfinex-derivatives","BTCF0:USTF0",1742730822508,0.23409941,84661.0,84660.0,0.13343387]
["bitfinex-derivatives","BTCF0:USTF0",1742730823102,0.23409941,84661.0,84660.0,0.1181398]
["bitfinex-derivatives","BTCF0:USTF0",1742730823405,0.23409941,84661.0,84660.0,0.13324724]
["bitfinex-derivatives","BTCF0:USTF0",1742730825114,0.23409941,84661.0,84660.0,0.13358909]
["bitfinex-derivatives","BTCF0:USTF0",1742730825811,0.23409941,84661.0,84660.0,0.15851039]
["bitfinex-derivatives","BTCF0:USTF0",1742730827016,0.1181463,84656.0,84652.0,0.28225935]
["bitfinex-derivatives","BTCF0:USTF0",1742730827213,0.00156001,84656.0,84655.0,0.15912933]
["bitfinex-derivatives","BTCF0:USTF0",1742730827411,0.11970631,84656.0,84655.0,0.15912933]
["bitfinex-derivatives","BTCF0:USTF0",1742730827809,0.17810631,84656.0,84655.0,0.15912933]
["bitfinex-derivatives","BTCF0:USTF0",1742730828300,0.17910631,84656.0,84655.0,0.15912933]
["bitfinex-derivatives","BTCF0:USTF0",1742730828507,0.29823212,84656.0,84655.0,0.04098163]
["bitfinex-derivatives","BTCF0:USTF0",1742730828720,0.29823212,84656.0,84655.0,0.01605293]
["bitfinex-derivatives","BTCF0:USTF0",1742730829112,0.29823212,84656.0,84655.0,0.01580476]
["bitfinex-derivatives","BTCF0:USTF0",1742730829310,0.29723212,84656.0,84655.0,0.01580476]
["bitfinex-derivatives","BTCF0:USTF0",1742730829512,0.29723212,84656.0,84655.0,0.01580202]
["bitfinex-derivatives","BTCF0:USTF0",1742730830814,0.29723212,84656.0,84655.0,0.0004725]
["bitfinex-derivatives","BTCF0:USTF0",1742730831016,0.30560715,84656.0,84655.0,0.0004725]
["bitfinex-derivatives","BTCF0:USTF0",1742730832319,0.1181575,84648.0,84647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742730832508,0.1181603,84646.0,84645.0,0.28225935]
["bitfinex-derivatives","BTCF0:USTF0",1742730832709,0.11976031,84646.0,84645.0,0.28225935]
["bitfinex-derivatives","BTCF0:USTF0",1742730833014,0.11976031,84646.0,84639.0,0.35218883]
["bitfinex-derivatives","BTCF0:USTF0",1742730833220,0.118177,84634.0,84633.0,0.42205949]
["bitfinex-derivatives","BTCF0:USTF0",1742730833417,0.118177,84634.0,84633.0,0.42213949]
["bitfinex-derivatives","BTCF0:USTF0",1742730833418,0.11977701,84634.0,84633.0,0.42213949]
["bitfinex-derivatives","BTCF0:USTF0",1742730833715,0.11977701,84634.0,84633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742730833916,0.11977701,84634.0,84633.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742730834318,0.11977701,84634.0,84633.0,0.06362716]
["bitfinex-derivatives","BTCF0:USTF0",1742730834511,0.11977701,84634.0,84633.0,0.06354716]
["bitfinex-derivatives","BTCF0:USTF0",1742730834715,0.11977701,84634.0,84633.0,0.18172556]
["bitfinex-derivatives","BTCF0:USTF0",1742730835110,0.11977701,84634.0,84633.0,0.24222556]
["bitfinex-derivatives","BTCF0:USTF0",1742730835311,0.12077701,84634.0,84633.0,0.24222556]
["bitfinex-derivatives","BTCF0:USTF0",1742730836012,0.00260001,84634.0,84633.0,0.29842556]
["bitfinex-derivatives","BTCF0:USTF0",1742730836519,0.12177701,84634.0,84633.0,0.29842556]
["bitfinex-derivatives","BTCF0:USTF0",1742730836818,0.12177701,84634.0,84633.0,0.56842556]
["bitfinex-derivatives","BTCF0:USTF0",1742730837014,0.00360001,84634.0,84633.0,0.56842556]
["bitfinex-derivatives","BTCF0:USTF0",1742730837318,0.12177701,84634.0,84633.0,0.56842556]
["bitfinex-derivatives","BTCF0:USTF0",1742730839617,0.00360001,84634.0,84633.0,0.56842556]
["bitfinex-derivatives","BTCF0:USTF0",1742730840218,0.00360001,84634.0,84633.0,0.29842556]
["bitfinex-derivatives","BTCF0:USTF0",1742730840619,0.002,84634.0,84633.0,0.29842556]
["bitfinex-derivatives","BTCF0:USTF0",1742730840821,0.002,84634.0,84633.0,0.56842556]
["bitfinex-derivatives","BTCF0:USTF0",1742730841123,0.10577757,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742730841314,0.10733758,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742730842410,0.10933758,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742730844724,0.00356001,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742730845822,0.002,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742730846021,0.00356001,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742730848418,0.002,84645.0,84644.0,0.3781631]
["bitfinex-derivatives","BTCF0:USTF0",1742730849524,0.10577757,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1742730849725,0.10577757,84655.0,84654.0,0.2392291]
["bitfinex-derivatives","BTCF0:USTF0",1742730849726,0.10733758,84655.0,84654.0,0.2392291]
["bitfinex-derivatives","BTCF0:USTF0",1742730850023,0.0004,84664.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1742730850221,0.05,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1742730850431,0.05108001,84670.0,84669.0,0.8600082]
["bitfinex-derivatives","BTCF0:USTF0",1742730850624,0.05108001,84670.0,84669.0,0.8606082]
["bitfinex-derivatives","BTCF0:USTF0",1742730851327,0.05108001,84670.0,84669.0,0.86904002]
["bitfinex-derivatives","BTCF0:USTF0",1742730851715,0.00017723,84678.0,84669.0,0.86904002]
["bitfinex-derivatives","BTCF0:USTF0",1742730851716,0.00017723,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1742730851922,0.00101723,84678.0,84677.0,0.599877]
["bitfinex-derivatives","BTCF0:USTF0",1742730852619,0.00101723,84678.0,84677.0,0.600637]
["bitfinex-derivatives","BTCF0:USTF0",1742730853225,0.11905283,84678.0,84677.0,0.600637]
["bitfinex-derivatives","BTCF0:USTF0",1742730853426,0.00093723,84678.0,84677.0,0.600637]
["bitfinex-derivatives","BTCF0:USTF0",1742730853727,0.11905283,84678.0,84677.0,0.600637]
["bitfinex-derivatives","BTCF0:USTF0",1742730854316,0.12005283,84678.0,84677.0,0.600637]
["bitfinex-derivatives","BTCF0:USTF0",1742730854517,0.0004,84696.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1742730854725,0.2462003,84690.0,84689.0,0.8599803]
["bitfinex-derivatives","BTCF0:USTF0",1742730854918,0.2462003,84690.0,84689.0,0.8607803]
["bitfinex-derivatives","BTCF0:USTF0",1742730855631,0.2512003,84690.0,84689.0,0.8607803]
["bitfinex-derivatives","BTCF0:USTF0",1742730855828,0.00560001,84690.0,84689.0,0.8607803]
["bitfinex-derivatives","BTCF0:USTF0",1742730856028,0.005,84690.0,84689.0,0.8607803]
["bitfinex-derivatives","BTCF0:USTF0",1742730857434,0.0615,84690.0,84689.0,0.8607803]
["bitfinex-derivatives","BTCF0:USTF0",1742730858622,0.0615,84690.0,84689.0,0.7397003]
["bitfinex-derivatives","BTCF0:USTF0",1742730858821,0.0615,84690.0,84689.0,0.4797003]
["bitfinex-derivatives","BTCF0:USTF0",1742730859134,0.1804789,84690.0,84689.0,0.4797003]
["bitfinex-derivatives","BTCF0:USTF0",1742730860222,0.06238,84690.0,84689.0,0.4797003]
["bitfinex-derivatives","BTCF0:USTF0",1742730860826,0.11818,84690.0,84689.0,0.4797003]
["bitfinex-derivatives","BTCF0:USTF0",1742730861020,0.2362789,84690.0,84689.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1742730862737,0.11818,84690.0,84689.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1742730863128,0.2362789,84690.0,84689.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1742730864030,0.2362789,84690.0,84689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742730864334,0.2362789,84690.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742730864335,0.1181101,84682.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742730864532,0.1181101,84682.0,84681.0,0.11888862]
["bitfinex-derivatives","BTCF0:USTF0",1742730864843,0.1187501,84682.0,84681.0,0.11888862]
["bitfinex-derivatives","BTCF0:USTF0",1742730865232,0.2342501,84682.0,84681.0,0.11888862]
["bitfinex-derivatives","BTCF0:USTF0",1742730865935,0.11614,84682.0,84681.0,0.11888862]
["bitfinex-derivatives","BTCF0:USTF0",1742730867832,0.11614,84682.0,84681.0,0.17628862]
["bitfinex-derivatives","BTCF0:USTF0",1742730869139,0.2336101,84682.0,84681.0,0.17628862]
["bitfinex-derivatives","BTCF0:USTF0",1742730869437,0.11614,84682.0,84681.0,0.17628862]
["bitfinex-derivatives","BTCF0:USTF0",1742730870926,0.11610001,84682.0,84681.0,0.11888862]
["bitfinex-derivatives","BTCF0:USTF0",1742730871828,0.11610001,84682.0,84681.0,0.18018862]
["bitfinex-derivatives","BTCF0:USTF0",1742730872538,0.05978,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742730872539,8e-05,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742730872737,8e-05,84683.0,84682.0,0.5071101]
["bitfinex-derivatives","BTCF0:USTF0",1742730872944,0.1723,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1742730873140,0.17290001,84690.0,84689.0,0.1187003]
["bitfinex-derivatives","BTCF0:USTF0",1742730874044,0.17290001,84690.0,84689.0,0.2371003]
["bitfinex-derivatives","BTCF0:USTF0",1742730874847,0.17690001,84690.0,84689.0,0.2371003]
["bitfinex-derivatives","BTCF0:USTF0",1742730875041,0.29499891,84690.0,84689.0,0.2371003]
["bitfinex-derivatives","BTCF0:USTF0",1742730875439,0.0590532,84685.0,84681.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742730875631,0.1181265,84672.0,84671.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1742730875833,0.118129,84670.0,84669.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1742730876039,0.118129,84670.0,84669.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1742730876240,0.118889,84670.0,84669.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1742730877139,0.118889,84670.0,84669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742730878544,0.00076,84670.0,84669.0,0.4795682]
["bitfinex-derivatives","BTCF0:USTF0",1742730878746,0.1748868,84670.0,84669.0,0.4795682]
["bitfinex-derivatives","BTCF0:USTF0",1742730878947,0.1748868,84670.0,84669.0,0.5396682]
["bitfinex-derivatives","BTCF0:USTF0",1742730880041,0.0605,84683.0,84672.0,0.0590613]
["bitfinex-derivatives","BTCF0:USTF0",1742730880237,0.3608,84688.0,84677.0,0.478917]
["bitfinex-derivatives","BTCF0:USTF0",1742730880443,0.3608,84688.0,84677.0,0.869357]
["bitfinex-derivatives","BTCF0:USTF0",1742730880645,0.233156,84687.0,84677.0,0.869357]
["bitfinex-derivatives","BTCF0:USTF0",1742730880947,8e-05,84681.0,84677.0,0.869357]
["bitfinex-derivatives","BTCF0:USTF0",1742730882941,8e-05,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1742730883141,0.29403519,84693.0,84680.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742730883354,0.29403519,84693.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1742730883355,0.0598,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1742730883654,0.17849611,84692.0,84691.0,0.1187375]
["bitfinex-derivatives","BTCF0:USTF0",1742730883849,0.06040001,84692.0,84691.0,0.1187375]
["bitfinex-derivatives","BTCF0:USTF0",1742730884455,0.11700001,84692.0,84691.0,0.1187375]
["bitfinex-derivatives","BTCF0:USTF0",1742730884954,0.11900001,84692.0,84691.0,0.1187375]
["bitfinex-derivatives","BTCF0:USTF0",1742730885354,0.06240001,84692.0,84691.0,0.1187375]
["bitfinex-derivatives","BTCF0:USTF0",1742730885549,0.00260001,84692.0,84691.0,0.3587375]
["bitfinex-derivatives","BTCF0:USTF0",1742730885745,0.002,84692.0,84691.0,0.3587375]
["bitfinex-derivatives","BTCF0:USTF0",1742730887058,0.005,84692.0,84691.0,0.3587375]
["bitfinex-derivatives","BTCF0:USTF0",1742730887259,0.005,84692.0,84691.0,0.6287375]
["bitfinex-derivatives","BTCF0:USTF0",1742730888550,0.005,84692.0,84691.0,0.3587375]
["bitfinex-derivatives","BTCF0:USTF0",1742730889159,0.005,84692.0,84691.0,0.57080228]
["bitfinex-derivatives","BTCF0:USTF0",1742730892556,0.005,84692.0,84691.0,0.4781375]
["bitfinex-derivatives","BTCF0:USTF0",1742730892759,0.005,84692.0,84691.0,0.4780975]
["bitfinex-derivatives","BTCF0:USTF0",1742730893061,0.005,84692.0,84691.0,0.5358975]
["bitfinex-derivatives","BTCF0:USTF0",1742730893261,0.005,84692.0,84691.0,0.8966975]
["bitfinex-derivatives","BTCF0:USTF0",1742730894867,0.1193,84692.0,84691.0,0.8966975]
["bitfinex-derivatives","BTCF0:USTF0",1742730895867,0.1193,84692.0,84691.0,0.8966175]
["bitfinex-derivatives","BTCF0:USTF0",1742730899971,0.11994,84692.0,84691.0,0.8966175]
["bitfinex-derivatives","BTCF0:USTF0",1742730900375,0.1193,84692.0,84691.0,0.8966175]
["bitfinex-derivatives","BTCF0:USTF0",1742730903065,0.0621,84692.0,84691.0,0.8966175]
["bitfinex-derivatives","BTCF0:USTF0",1742730903261,0.0621,84692.0,84691.0,0.9530175]
["bitfinex-derivatives","BTCF0:USTF0",1742730907686,0.11807,84711.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1742730907981,0.1163,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1742730908177,0.1163,84707.0,84706.0,0.7495166]
["bitfinex-derivatives","BTCF0:USTF0",1742730908178,0.11694,84707.0,84706.0,0.7495166]
["bitfinex-derivatives","BTCF0:USTF0",1742730908381,0.0571,84707.0,84706.0,0.7495166]
["bitfinex-derivatives","BTCF0:USTF0",1742730908784,0.0571,84707.0,84706.0,0.8061166]
["bitfinex-derivatives","BTCF0:USTF0",1742730908968,0.0571,84707.0,84706.0,0.8614166]
["bitfinex-derivatives","BTCF0:USTF0",1742730909574,8e-05,84709.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1742730909779,8e-05,84709.0,84708.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1742730909985,8e-05,84709.0,84708.0,0.46937135]
["bitfinex-derivatives","BTCF0:USTF0",1742730910994,0.00508,84709.0,84708.0,0.46937135]
["bitfinex-derivatives","BTCF0:USTF0",1742730911992,0.01008,84709.0,84708.0,0.46937135]
["bitfinex-derivatives","BTCF0:USTF0",1742730912297,0.01008,84709.0,84708.0,0.83017135]
["bitfinex-derivatives","BTCF0:USTF0",1742730913580,8e-05,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1742730913785,8e-05,84720.0,84719.0,0.3886985]
["bitfinex-derivatives","BTCF0:USTF0",1742730914586,0.00064,84720.0,84719.0,0.3886985]
["bitfinex-derivatives","BTCF0:USTF0",1742730914785,0.05964,84720.0,84719.0,0.3886985]
["bitfinex-derivatives","BTCF0:USTF0",1742730914997,0.06464,84720.0,84719.0,0.3896985]
["bitfinex-derivatives","BTCF0:USTF0",1742730915195,0.06964,84720.0,84719.0,0.3896985]
["bitfinex-derivatives","BTCF0:USTF0",1742730921500,0.069,84720.0,84719.0,0.3896985]
["bitfinex-derivatives","BTCF0:USTF0",1742730921802,0.06964,84720.0,84719.0,0.3896985]
["bitfinex-derivatives","BTCF0:USTF0",1742730925594,0.12764,84720.0,84719.0,0.3896985]
["bitfinex-derivatives","BTCF0:USTF0",1742730927402,0.127,84720.0,84719.0,0.3896985]
["bitfinex-derivatives","BTCF0:USTF0",1742730927708,0.06964,84720.0,84719.0,0.3896985]
["bitfinex-derivatives","BTCF0:USTF0",1742730928504,0.06964,84720.0,84719.0,0.3886985]
["bitfinex-derivatives","BTCF0:USTF0",1742730929210,0.06964,84720.0,84719.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1742730929410,0.06464,84720.0,84719.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1742730929606,0.06964,84720.0,84719.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1742730931007,0.12854,84720.0,84719.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1742730939808,0.1279,84720.0,84719.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1742730940109,0.12854,84720.0,84719.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1742730940907,0.2465971,84720.0,84719.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1742730941109,0.12854,84720.0,84719.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1742730943517,0.30448009,84720.0,84719.0,0.5015985]
["bitfinex-derivatives","BTCF0:USTF0",1742730945517,0.30448009,84720.0,84719.0,0.2315985]
["bitfinex-derivatives","BTCF0:USTF0",1742730946118,0.42253719,84720.0,84719.0,0.2315985]
["bitfinex-derivatives","BTCF0:USTF0",1742730947125,0.3039988,84720.0,84719.0,0.2315985]
["bitfinex-derivatives","BTCF0:USTF0",1742730947319,0.1180654,84714.0,84713.0,0.21194084]
["bitfinex-derivatives","BTCF0:USTF0",1742730947628,0.118071,84710.0,84709.0,0.28244603]
["bitfinex-derivatives","BTCF0:USTF0",1742730947819,0.237351,84710.0,84709.0,0.28312603]
["bitfinex-derivatives","BTCF0:USTF0",1742730948214,0.35540151,84710.0,84709.0,0.28312603]
["bitfinex-derivatives","BTCF0:USTF0",1742730949432,0.47270151,84710.0,84709.0,0.28312603]
["bitfinex-derivatives","BTCF0:USTF0",1742730950427,0.47470151,84710.0,84709.0,0.28312603]
["bitfinex-derivatives","BTCF0:USTF0",1742730950627,0.53400151,84710.0,84709.0,0.28312603]
["bitfinex-derivatives","BTCF0:USTF0",1742730950935,0.59140321,84710.0,84709.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742730951127,0.47333221,84710.0,84707.0,0.1180744]
["bitfinex-derivatives","BTCF0:USTF0",1742730951632,0.1180738,84708.0,84707.0,0.1186744]
["bitfinex-derivatives","BTCF0:USTF0",1742730951832,0.118078,84705.0,84704.0,0.00953379]
["bitfinex-derivatives","BTCF0:USTF0",1742730952020,0.119078,84705.0,84704.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742730954530,0.121078,84705.0,84704.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742730954829,0.121078,84705.0,84704.0,0.01043287]
["bitfinex-derivatives","BTCF0:USTF0",1742730955026,0.26221111,84705.0,84704.0,0.01043287]
["bitfinex-derivatives","BTCF0:USTF0",1742730955330,0.26221111,84705.0,84704.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1742730955723,0.26221111,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730957023,0.37771111,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730958429,0.236578,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730959635,0.121078,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730960023,0.179378,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730965236,0.121078,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730967535,0.176878,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730969440,0.121078,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730974335,0.177878,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730980658,0.23529302,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730981162,0.17849302,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730983151,0.23739302,84705.0,84704.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742730984456,0.64148604,84719.0,84711.0,0.0590341]
["bitfinex-derivatives","BTCF0:USTF0",1742730984651,0.24628029,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1742730984853,0.36434569,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730985850,0.36734569,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730986963,0.37034569,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730987458,0.37134569,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730987654,0.1257454,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730991046,0.00768,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730991457,0.007,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730991850,0.00764,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730992448,0.00828,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730992859,0.00764,84714.0,84713.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1742730993062,0.007,84714.0,84713.0,0.3480668]
["bitfinex-derivatives","BTCF0:USTF0",1742730995152,0.1484392,84714.0,84713.0,0.3480668]
["bitfinex-derivatives","BTCF0:USTF0",1742730997761,0.14903921,84714.0,84713.0,0.3486668]
["bitfinex-derivatives","BTCF0:USTF0",1742730997962,0.14903921,84714.0,84713.0,0.4123668]
["bitfinex-derivatives","BTCF0:USTF0",1742730999360,0.00760001,84714.0,84713.0,0.4123668]
["bitfinex-derivatives","BTCF0:USTF0",1742731001173,0.00760001,84714.0,84713.0,0.4759668]
["bitfinex-derivatives","BTCF0:USTF0",1742731002166,0.007,84714.0,84713.0,0.4759668]
["bitfinex-derivatives","BTCF0:USTF0",1742731002370,0.00760001,84714.0,84713.0,0.4759668]
["bitfinex-derivatives","BTCF0:USTF0",1742731002969,0.00764,84714.0,84713.0,0.4759668]
["bitfinex-derivatives","BTCF0:USTF0",1742731004275,0.06744,84714.0,84713.0,0.4759668]
["bitfinex-derivatives","BTCF0:USTF0",1742731004471,0.06744,84714.0,84713.0,0.5923268]
["bitfinex-derivatives","BTCF0:USTF0",1742731004675,0.00764,84714.0,84713.0,0.5923268]
["bitfinex-derivatives","BTCF0:USTF0",1742731006165,0.06884,84714.0,84713.0,0.5923268]
["bitfinex-derivatives","BTCF0:USTF0",1742731006770,0.00764,84714.0,84713.0,0.5923268]
["bitfinex-derivatives","BTCF0:USTF0",1742731006973,0.007,84714.0,84713.0,0.5923268]
["bitfinex-derivatives","BTCF0:USTF0",1742731007167,0.00760001,84714.0,84713.0,0.5923268]
["bitfinex-derivatives","BTCF0:USTF0",1742731007366,0.06880001,84714.0,84713.0,0.5923268]
["bitfinex-derivatives","BTCF0:USTF0",1742731014975,0.06880001,84714.0,84713.0,0.4759668]
["bitfinex-derivatives","BTCF0:USTF0",1742731015177,0.06880001,84714.0,84713.0,0.5918468]
["bitfinex-derivatives","BTCF0:USTF0",1742731018090,0.12930001,84714.0,84713.0,0.5918468]
["bitfinex-derivatives","BTCF0:USTF0",1742731020476,0.36350492,84714.0,84713.0,0.5918468]
["bitfinex-derivatives","BTCF0:USTF0",1742731023985,0.27074344,84714.0,84713.0,0.5918468]
["bitfinex-derivatives","BTCF0:USTF0",1742731030184,0.12930001,84714.0,84713.0,0.5918468]
["bitfinex-derivatives","BTCF0:USTF0",1742731032197,0.12930001,84714.0,84713.0,0.4759668]
["bitfinex-derivatives","BTCF0:USTF0",1742731039791,0.06880001,84714.0,84713.0,0.4759668]
["bitfinex-derivatives","BTCF0:USTF0",1742731040696,0.12900001,84714.0,84713.0,0.4759668]
["bitfinex-derivatives","BTCF0:USTF0",1742731041897,0.12900001,84714.0,84713.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1742731043992,0.06880001,84714.0,84713.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1742731044794,0.06880001,84714.0,84713.0,0.5159668]
["bitfinex-derivatives","BTCF0:USTF0",1742731045599,0.13310001,84714.0,84713.0,0.5159668]
["bitfinex-derivatives","BTCF0:USTF0",1742731046003,0.13310001,84714.0,84713.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1742731046605,0.06880001,84714.0,84713.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1742731063523,0.06880001,84714.0,84713.0,0.5359668]
["bitfinex-derivatives","BTCF0:USTF0",1742731063524,0.00760001,84714.0,84713.0,0.5359668]
["bitfinex-derivatives","BTCF0:USTF0",1742731063814,0.007,84714.0,84713.0,0.5359668]
["bitfinex-derivatives","BTCF0:USTF0",1742731064016,0.00760001,84714.0,84713.0,0.5359668]
["bitfinex-derivatives","BTCF0:USTF0",1742731064203,0.007,84714.0,84713.0,0.5359668]
["bitfinex-derivatives","BTCF0:USTF0",1742731064408,0.00760001,84714.0,84713.0,0.5359668]
["bitfinex-derivatives","BTCF0:USTF0",1742731065609,0.007,84714.0,84713.0,0.5359668]
["bitfinex-derivatives","BTCF0:USTF0",1742731065911,0.00760001,84714.0,84713.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1742731066109,0.007,84714.0,84713.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1742731066309,0.00760001,84714.0,84713.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1742731066512,0.06960001,84714.0,84713.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1742731067119,0.00760001,84714.0,84713.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1742731071720,0.00760001,84714.0,84713.0,0.2524447]
["bitfinex-derivatives","BTCF0:USTF0",1742731074820,0.00760001,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731076423,0.007,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731076722,0.00760001,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731077925,0.07150001,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731093029,0.0709,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731093234,0.07150001,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731095235,0.0709,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731095437,0.07150001,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731100643,0.0709,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731101445,0.07150001,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731101944,0.0709,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731102146,0.07150001,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731108838,0.007,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731110139,0.0609,84714.0,84713.0,0.4924447]
["bitfinex-derivatives","BTCF0:USTF0",1742731114640,0.0609,84714.0,84713.0,0.77489073]
["bitfinex-derivatives","BTCF0:USTF0",1742731122757,0.0609,84714.0,84713.0,0.98898878]
["bitfinex-derivatives","BTCF0:USTF0",1742731122961,0.0609,84714.0,84713.0,0.70654275]
["bitfinex-derivatives","BTCF0:USTF0",1742731130765,0.0609,84714.0,84713.0,0.49405919]
["bitfinex-derivatives","BTCF0:USTF0",1742731135677,0.0609,84714.0,84713.0,0.60945919]
["bitfinex-derivatives","BTCF0:USTF0",1742731147073,0.0609,84714.0,84713.0,0.60945919]
["bitfinex-derivatives","BTCF0:USTF0",1742731149173,0.0609,84714.0,84713.0,0.97025919]
["bitfinex-derivatives","BTCF0:USTF0",1742731157488,0.06150001,84714.0,84713.0,0.60945919]
["bitfinex-derivatives","BTCF0:USTF0",1742731157791,0.06150001,84714.0,84713.0,0.97025919]
["bitfinex-derivatives","BTCF0:USTF0",1742731157988,0.0609,84714.0,84713.0,0.97025919]
["bitfinex-derivatives","BTCF0:USTF0",1742731158187,0.0609,84714.0,84713.0,0.60945919]
["bitfinex-derivatives","BTCF0:USTF0",1742731158389,0.06150001,84714.0,84713.0,0.97025919]
["bitfinex-derivatives","BTCF0:USTF0",1742731158590,0.0609,84714.0,84713.0,0.97025919]
["bitfinex-derivatives","BTCF0:USTF0",1742731163594,0.0609,84714.0,84713.0,0.97021919]
["bitfinex-derivatives","BTCF0:USTF0",1742731167589,0.0609,84714.0,84713.0,0.98522682]
["bitfinex-derivatives","BTCF0:USTF0",1742731168986,0.0609,84714.0,84713.0,0.9852133]
["bitfinex-derivatives","BTCF0:USTF0",1742731169296,0.007,84714.0,84713.0,0.9852133]
["bitfinex-derivatives","BTCF0:USTF0",1742731170592,0.007,84714.0,84713.0,0.9752133]
["bitfinex-derivatives","BTCF0:USTF0",1742731170796,0.007,84714.0,84713.0,0.99018345]
["bitfinex-derivatives","BTCF0:USTF0",1742731171099,0.007,84714.0,84713.0,0.99043545]
["bitfinex-derivatives","BTCF0:USTF0",1742731172690,0.007,84714.0,84713.0,0.96021919]
["bitfinex-derivatives","BTCF0:USTF0",1742731173396,0.007,84714.0,84713.0,1.24354581]
["bitfinex-derivatives","BTCF0:USTF0",1742731174598,0.007,84714.0,84713.0,1.25858499]
["bitfinex-derivatives","BTCF0:USTF0",1742731174792,0.007,84714.0,84713.0,1.25855734]
["bitfinex-derivatives","BTCF0:USTF0",1742731174994,0.007,84714.0,84713.0,1.27359652]
["bitfinex-derivatives","BTCF0:USTF0",1742731175393,0.007,84714.0,84713.0,1.27359635]
["bitfinex-derivatives","BTCF0:USTF0",1742731177604,0.007,84714.0,84713.0,1.25855734]
["bitfinex-derivatives","BTCF0:USTF0",1742731178693,0.007,84714.0,84713.0,1.24354581]
["bitfinex-derivatives","BTCF0:USTF0",1742731180302,0.007,84714.0,84713.0,1.66710454]
["bitfinex-derivatives","BTCF0:USTF0",1742731183598,0.007,84714.0,84713.0,0.96021919]
["bitfinex-derivatives","BTCF0:USTF0",1742731187006,0.007,84714.0,84713.0,0.59941919]
["bitfinex-derivatives","BTCF0:USTF0",1742731187200,0.007,84714.0,84713.0,0.96021919]
["bitfinex-derivatives","BTCF0:USTF0",1742731192914,8e-05,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1742731193212,8e-05,84715.0,84714.0,0.4590654]
["bitfinex-derivatives","BTCF0:USTF0",1742731193905,8e-05,84715.0,84714.0,0.46715779]
["bitfinex-derivatives","BTCF0:USTF0",1742731194413,0.00708,84715.0,84714.0,0.46715779]
["bitfinex-derivatives","BTCF0:USTF0",1742731195809,0.046,84718.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1742731196010,0.046,84718.0,84717.0,0.7594613]
["bitfinex-derivatives","BTCF0:USTF0",1742731196810,0.046,84718.0,84717.0,0.8443613]
["bitfinex-derivatives","BTCF0:USTF0",1742731197009,0.046,84718.0,84717.0,0.85245369]
["bitfinex-derivatives","BTCF0:USTF0",1742731197208,8e-05,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1742731197519,8e-05,84720.0,84719.0,0.5040185]
["bitfinex-derivatives","BTCF0:USTF0",1742731198017,8e-05,84720.0,84719.0,0.60051089]
["bitfinex-derivatives","BTCF0:USTF0",1742731202422,8e-05,84743.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1742731202610,0.2121588,84749.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1742731202611,0.0425,84746.0,84741.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1742731202807,0.17739901,84742.0,84741.0,0.3687478]
["bitfinex-derivatives","BTCF0:USTF0",1742731203007,0.2956254,84742.0,84741.0,0.00881239]
["bitfinex-derivatives","BTCF0:USTF0",1742731203207,0.3269254,84742.0,84741.0,0.00881239]
["bitfinex-derivatives","BTCF0:USTF0",1742731203418,0.3269254,84742.0,84741.0,0.12684019]
["bitfinex-derivatives","BTCF0:USTF0",1742731205713,0.6877254,84742.0,84741.0,0.12684019]
["bitfinex-derivatives","BTCF0:USTF0",1742731206329,0.569699,84742.0,84741.0,0.12684019]
["bitfinex-derivatives","BTCF0:USTF0",1742731206527,0.569699,84742.0,84741.0,0.16924019]
["bitfinex-derivatives","BTCF0:USTF0",1742731206820,0.6877254,84742.0,84741.0,0.16924019]
["bitfinex-derivatives","BTCF0:USTF0",1742731207216,0.569699,84742.0,84741.0,0.16924019]
["bitfinex-derivatives","BTCF0:USTF0",1742731207418,0.569699,84742.0,84741.0,0.21274019]
["bitfinex-derivatives","BTCF0:USTF0",1742731208719,0.208899,84742.0,84741.0,0.57354019]
["bitfinex-derivatives","BTCF0:USTF0",1742731208921,0.208899,84742.0,84741.0,0.61724019]
["bitfinex-derivatives","BTCF0:USTF0",1742731209224,0.0321,84742.0,84741.0,0.61724019]
["bitfinex-derivatives","BTCF0:USTF0",1742731209523,0.0313,84742.0,84741.0,0.61724019]
["bitfinex-derivatives","BTCF0:USTF0",1742731210319,0.0313,84742.0,84741.0,0.88724019]
["bitfinex-derivatives","BTCF0:USTF0",1742731210618,0.00048,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1742731210815,0.0012,84744.0,84743.0,0.118745]
["bitfinex-derivatives","BTCF0:USTF0",1742731211316,0.0012,84744.0,84743.0,0.12683739]
["bitfinex-derivatives","BTCF0:USTF0",1742731211525,0.176799,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1742731211820,0.17775901,84749.0,84748.0,0.2343781]
["bitfinex-derivatives","BTCF0:USTF0",1742731212124,0.17775901,84749.0,84748.0,0.4943781]
["bitfinex-derivatives","BTCF0:USTF0",1742731212421,0.17775901,84749.0,84748.0,0.50247049]
["bitfinex-derivatives","BTCF0:USTF0",1742731212724,0.17775901,84749.0,84748.0,0.62807049]
["bitfinex-derivatives","BTCF0:USTF0",1742731213423,0.20895901,84749.0,84748.0,0.62807049]
["bitfinex-derivatives","BTCF0:USTF0",1742731213624,0.17775901,84749.0,84748.0,0.62807049]
["bitfinex-derivatives","BTCF0:USTF0",1742731213924,0.17775901,84749.0,84748.0,0.98887049]
["bitfinex-derivatives","BTCF0:USTF0",1742731214225,0.00096001,84749.0,84748.0,0.98887049]
["bitfinex-derivatives","BTCF0:USTF0",1742731214520,0.00017701,84750.0,84749.0,0.1180167]
["bitfinex-derivatives","BTCF0:USTF0",1742731214822,0.00017701,84750.0,84749.0,0.3489767]
["bitfinex-derivatives","BTCF0:USTF0",1742731215019,0.00017701,84750.0,84749.0,0.4344767]
["bitfinex-derivatives","BTCF0:USTF0",1742731215222,0.00017701,84750.0,84749.0,0.44256909]
["bitfinex-derivatives","BTCF0:USTF0",1742731219725,0.1180059,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1742731219927,0.1493059,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1742731220117,0.1493059,84757.0,84756.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1742731220321,0.1503059,84757.0,84756.0,0.21345929]
["bitfinex-derivatives","BTCF0:USTF0",1742731221632,0.1503059,84757.0,84756.0,0.22445152]
["bitfinex-derivatives","BTCF0:USTF0",1742731225532,0.1190059,84757.0,84756.0,0.22445152]
["bitfinex-derivatives","BTCF0:USTF0",1742731225727,0.1502059,84757.0,84756.0,0.22445152]
["bitfinex-derivatives","BTCF0:USTF0",1742731228529,0.00011603,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1742731228843,0.11871044,84765.0,84764.0,0.5953958]
["bitfinex-derivatives","BTCF0:USTF0",1742731229032,0.00135604,84765.0,84764.0,0.5953958]
["bitfinex-derivatives","BTCF0:USTF0",1742731229330,0.11935044,84765.0,84764.0,0.6815958]
["bitfinex-derivatives","BTCF0:USTF0",1742731229525,0.11935044,84765.0,84764.0,0.68968819]
["bitfinex-derivatives","BTCF0:USTF0",1742731231340,0.00135604,84765.0,84764.0,0.68968819]
["bitfinex-derivatives","BTCF0:USTF0",1742731231537,0.11811043,84765.0,84764.0,0.68968819]
["bitfinex-derivatives","BTCF0:USTF0",1742731231836,0.11935044,84765.0,84764.0,0.68968819]
["bitfinex-derivatives","BTCF0:USTF0",1742731233431,0.11935044,84765.0,84764.0,0.32888819]
["bitfinex-derivatives","BTCF0:USTF0",1742731235128,0.11935044,84765.0,84764.0,0.32884819]
["bitfinex-derivatives","BTCF0:USTF0",1742731237534,0.059069,84777.0,84769.0,0.0589937]
["bitfinex-derivatives","BTCF0:USTF0",1742731237841,0.2186783,84773.0,84772.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1742731238041,0.2186783,84773.0,84772.0,0.060672]
["bitfinex-derivatives","BTCF0:USTF0",1742731238239,0.2454783,84773.0,84772.0,0.060672]
["bitfinex-derivatives","BTCF0:USTF0",1742731238441,0.2454783,84773.0,84772.0,0.06876439]
["bitfinex-derivatives","BTCF0:USTF0",1742731239843,0.2454783,84773.0,84772.0,0.07964631]
["bitfinex-derivatives","BTCF0:USTF0",1742731244142,0.2454783,84773.0,84772.0,0.16384631]
["bitfinex-derivatives","BTCF0:USTF0",1742731245252,0.2186783,84773.0,84772.0,0.16384631]
["bitfinex-derivatives","BTCF0:USTF0",1742731245453,0.1769783,84773.0,84772.0,0.16384631]
["bitfinex-derivatives","BTCF0:USTF0",1742731262856,0.2181783,84773.0,84772.0,0.16384631]
["bitfinex-derivatives","BTCF0:USTF0",1742731264352,0.1769783,84773.0,84772.0,0.16384631]
["bitfinex-derivatives","BTCF0:USTF0",1742731265063,0.23434877,84773.0,84772.0,0.16384631]
["bitfinex-derivatives","BTCF0:USTF0",1742731271464,0.1769783,84773.0,84772.0,0.16384631]
["bitfinex-derivatives","BTCF0:USTF0",1742731272862,0.1769783,84773.0,84772.0,0.15296439]
["bitfinex-derivatives","BTCF0:USTF0",1742731273069,0.2861783,84773.0,84772.0,0.15296439]
["bitfinex-derivatives","BTCF0:USTF0",1742731273467,0.2458783,84773.0,84772.0,0.15296439]
["bitfinex-derivatives","BTCF0:USTF0",1742731276671,0.2190783,84773.0,84772.0,0.15296439]
["bitfinex-derivatives","BTCF0:USTF0",1742731278170,0.2458783,84773.0,84772.0,0.15296439]
["bitfinex-derivatives","BTCF0:USTF0",1742731280163,0.30324875,84773.0,84772.0,0.09397239]
["bitfinex-derivatives","BTCF0:USTF0",1742731280370,0.30324875,84773.0,84772.0,0.09229239]
["bitfinex-derivatives","BTCF0:USTF0",1742731280572,0.30324875,84773.0,84772.0,0.09401239]
["bitfinex-derivatives","BTCF0:USTF0",1742731281279,0.30324875,84773.0,84772.0,0.21199709]
["bitfinex-derivatives","BTCF0:USTF0",1742731281880,0.27644875,84773.0,84772.0,0.21199709]
["bitfinex-derivatives","BTCF0:USTF0",1742731283877,0.23434875,84773.0,84772.0,0.21199709]
["bitfinex-derivatives","BTCF0:USTF0",1742731286774,0.05737045,84773.0,84772.0,0.21199709]
["bitfinex-derivatives","BTCF0:USTF0",1742731286981,0.17535375,84773.0,84772.0,0.21199709]
["bitfinex-derivatives","BTCF0:USTF0",1742731287682,0.1179833,84773.0,84772.0,0.21199709]
["bitfinex-derivatives","BTCF0:USTF0",1742731291785,8e-05,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1742731291983,8e-05,84774.0,84773.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1742731292292,8e-05,84774.0,84773.0,0.1958233]
["bitfinex-derivatives","BTCF0:USTF0",1742731292486,0.1180619,84774.0,84773.0,0.1958233]
["bitfinex-derivatives","BTCF0:USTF0",1742731292789,0.1180619,84774.0,84773.0,0.20391569]
["bitfinex-derivatives","BTCF0:USTF0",1742731293084,8e-05,84774.0,84773.0,0.20391569]
["bitfinex-derivatives","BTCF0:USTF0",1742731294080,0.1180619,84774.0,84773.0,0.20391569]
["bitfinex-derivatives","BTCF0:USTF0",1742731294889,8e-05,84774.0,84773.0,0.20391569]
["bitfinex-derivatives","BTCF0:USTF0",1742731298083,0.1180619,84774.0,84773.0,0.20391569]
["bitfinex-derivatives","BTCF0:USTF0",1742731300095,8e-05,84774.0,84773.0,0.43391569]
["bitfinex-derivatives","BTCF0:USTF0",1742731301587,0.1770006,84775.0,84774.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742731301794,0.1770806,84775.0,84774.0,0.3896219]
["bitfinex-derivatives","BTCF0:USTF0",1742731301994,0.1770806,84775.0,84774.0,0.4620219]
["bitfinex-derivatives","BTCF0:USTF0",1742731302682,0.1770806,84775.0,84774.0,0.47011429]
["bitfinex-derivatives","BTCF0:USTF0",1742731304896,8e-05,84775.0,84774.0,0.47011429]
["bitfinex-derivatives","BTCF0:USTF0",1742731321901,0.1180605,84775.0,84774.0,0.08213239]
["bitfinex-derivatives","BTCF0:USTF0",1742731322211,0.1938605,84775.0,84774.0,0.08213239]
["bitfinex-derivatives","BTCF0:USTF0",1742731322400,0.1938605,84775.0,84774.0,0.20011429]
["bitfinex-derivatives","BTCF0:USTF0",1742731324809,0.1592605,84775.0,84774.0,0.20011429]
["bitfinex-derivatives","BTCF0:USTF0",1742731333216,0.1591805,84775.0,84774.0,0.20011429]
["bitfinex-derivatives","BTCF0:USTF0",1742731334596,0.1591805,84775.0,84774.0,0.41249692]
["bitfinex-derivatives","BTCF0:USTF0",1742731337696,0.1591805,84775.0,84774.0,0.29451502]
["bitfinex-derivatives","BTCF0:USTF0",1742731337905,0.1591805,84775.0,84774.0,0.41249692]
["bitfinex-derivatives","BTCF0:USTF0",1742731338108,0.1591805,84775.0,84774.0,0.20011429]
["bitfinex-derivatives","BTCF0:USTF0",1742731339312,0.1591805,84775.0,84774.0,0.08213239]
["bitfinex-derivatives","BTCF0:USTF0",1742731341107,0.3361811,84775.0,84774.0,0.08213239]
["bitfinex-derivatives","BTCF0:USTF0",1742731342198,0.3361811,84775.0,84774.0,0.20011429]
["bitfinex-derivatives","BTCF0:USTF0",1742731342400,0.2949811,84775.0,84774.0,0.20011429]
["bitfinex-derivatives","BTCF0:USTF0",1742731344813,0.1184591,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1742731345014,0.0603591,84776.0,84775.0,0.5148605]
["bitfinex-derivatives","BTCF0:USTF0",1742731345204,0.0603591,84776.0,84775.0,0.5526605]
["bitfinex-derivatives","BTCF0:USTF0",1742731345806,0.0603591,84776.0,84775.0,0.56075289]
["bitfinex-derivatives","BTCF0:USTF0",1742731346704,8e-05,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1742731347007,8e-05,84777.0,84776.0,0.4377191]
["bitfinex-derivatives","BTCF0:USTF0",1742731347204,0.1770006,84778.0,84777.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1742731347402,0.1770006,84778.0,84777.0,0.3896177]
["bitfinex-derivatives","BTCF0:USTF0",1742731347604,0.1770006,84778.0,84777.0,0.4632177]
["bitfinex-derivatives","BTCF0:USTF0",1742731347809,0.1770006,84778.0,84777.0,0.47131009]
["bitfinex-derivatives","BTCF0:USTF0",1742731348403,0.117975,84779.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1742731348614,0.117975,84779.0,84778.0,0.4624163]
["bitfinex-derivatives","BTCF0:USTF0",1742731348810,0.117975,84779.0,84778.0,0.47050869]
["bitfinex-derivatives","BTCF0:USTF0",1742731353115,8e-05,84780.0,84779.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1742731353312,0.1180535,84780.0,84779.0,0.3696149]
["bitfinex-derivatives","BTCF0:USTF0",1742731353513,0.1180535,84780.0,84779.0,0.4431149]
["bitfinex-derivatives","BTCF0:USTF0",1742731353704,8e-05,84780.0,84779.0,0.4431149]
["bitfinex-derivatives","BTCF0:USTF0",1742731353905,8e-05,84780.0,84779.0,0.45120729]
["bitfinex-derivatives","BTCF0:USTF0",1742731355317,0.1180535,84780.0,84779.0,0.45120729]
["bitfinex-derivatives","BTCF0:USTF0",1742731355512,0.1517535,84780.0,84779.0,0.45120729]
["bitfinex-derivatives","BTCF0:USTF0",1742731356018,0.1180535,84780.0,84779.0,0.45120729]
["bitfinex-derivatives","BTCF0:USTF0",1742731356620,0.1179735,84780.0,84779.0,0.45120729]
["bitfinex-derivatives","BTCF0:USTF0",1742731357708,8e-05,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1742731357905,8e-05,84781.0,84780.0,0.3596135]
["bitfinex-derivatives","BTCF0:USTF0",1742731358105,8e-05,84781.0,84780.0,0.44040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731358517,0.10595628,84781.0,84780.0,0.44040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731358709,0.22392838,84781.0,84780.0,0.44040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731361517,0.1179721,84781.0,84780.0,0.44040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731362818,0.1530721,84781.0,84780.0,0.44040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731363422,0.1530721,84781.0,84780.0,0.55564589]
["bitfinex-derivatives","BTCF0:USTF0",1742731369223,0.25902838,84781.0,84780.0,0.55564589]
["bitfinex-derivatives","BTCF0:USTF0",1742731372131,0.1867721,84781.0,84780.0,0.55564589]
["bitfinex-derivatives","BTCF0:USTF0",1742731383327,0.1530721,84781.0,84780.0,0.55564589]
["bitfinex-derivatives","BTCF0:USTF0",1742731384827,0.0351,84781.0,84780.0,0.55564589]
["bitfinex-derivatives","BTCF0:USTF0",1742731386131,0.1530721,84781.0,84780.0,0.55564589]
["bitfinex-derivatives","BTCF0:USTF0",1742731386322,0.1530721,84781.0,84780.0,0.20040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731386522,0.0688,84781.0,84780.0,0.20040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731386836,0.0351,84781.0,84780.0,0.20040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731387030,0.1530721,84781.0,84780.0,0.20040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731387431,0.0351,84781.0,84780.0,0.20040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731387638,0.1530721,84781.0,84780.0,0.20040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731388441,0.0351,84781.0,84780.0,0.20040589]
["bitfinex-derivatives","BTCF0:USTF0",1742731389631,0.14127504,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1742731389837,0.14127504,84783.0,84782.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1742731390039,0.14127504,84783.0,84782.0,0.12778309]
["bitfinex-derivatives","BTCF0:USTF0",1742731391228,0.17777504,84783.0,84782.0,0.12778309]
["bitfinex-derivatives","BTCF0:USTF0",1742731391829,0.0365,84783.0,84782.0,0.12778309]
["bitfinex-derivatives","BTCF0:USTF0",1742731394639,0.1544694,84783.0,84782.0,0.12778309]
["bitfinex-derivatives","BTCF0:USTF0",1742731395835,0.29589304,84783.0,84782.0,0.12778309]
["bitfinex-derivatives","BTCF0:USTF0",1742731396230,0.29589304,84783.0,84782.0,0.20168309]
["bitfinex-derivatives","BTCF0:USTF0",1742731397532,0.14142364,84783.0,84782.0,0.56248309]
["bitfinex-derivatives","BTCF0:USTF0",1742731397739,0.14142364,84783.0,84782.0,0.80248309]
["bitfinex-derivatives","BTCF0:USTF0",1742731398332,0.17892364,84783.0,84782.0,0.80248309]
["bitfinex-derivatives","BTCF0:USTF0",1742731399940,0.29689304,84783.0,84782.0,0.80248309]
["bitfinex-derivatives","BTCF0:USTF0",1742731400137,0.0375,84783.0,84782.0,0.80248309]
["bitfinex-derivatives","BTCF0:USTF0",1742731400641,0.0375,84783.0,84782.0,0.81113063]
["bitfinex-derivatives","BTCF0:USTF0",1742731400838,0.1554694,84783.0,84782.0,0.81113063]
["bitfinex-derivatives","BTCF0:USTF0",1742731402943,0.0375,84783.0,84782.0,1.09416248]
["bitfinex-derivatives","BTCF0:USTF0",1742731403442,0.1554694,84783.0,84782.0,1.09416248]
["bitfinex-derivatives","BTCF0:USTF0",1742731405945,0.1554694,84783.0,84782.0,0.81113063]
["bitfinex-derivatives","BTCF0:USTF0",1742731406742,0.0375,84783.0,84782.0,0.81113063]
["bitfinex-derivatives","BTCF0:USTF0",1742731407141,0.1554694,84783.0,84782.0,0.81113063]
["bitfinex-derivatives","BTCF0:USTF0",1742731408241,0.1179694,84783.0,84782.0,0.81113063]
["bitfinex-derivatives","BTCF0:USTF0",1742731412842,0.1179694,84783.0,84782.0,0.92633063]
["bitfinex-derivatives","BTCF0:USTF0",1742731413042,8e-05,84784.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1742731413251,0.03258,84784.0,84783.0,0.4280094]
["bitfinex-derivatives","BTCF0:USTF0",1742731413647,0.03258,84784.0,84783.0,0.4632094]
["bitfinex-derivatives","BTCF0:USTF0",1742731413944,0.150548,84784.0,84783.0,0.4632094]
["bitfinex-derivatives","BTCF0:USTF0",1742731414146,0.150548,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731415147,0.150548,84784.0,84783.0,0.47130179]
["bitfinex-derivatives","BTCF0:USTF0",1742731415348,0.150548,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731417752,0.03258,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731418144,0.150548,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731418343,0.03258,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731418747,0.150548,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731424156,0.150548,84784.0,84783.0,0.47130179]
["bitfinex-derivatives","BTCF0:USTF0",1742731424351,0.150548,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731425658,0.174748,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731426362,0.174748,84784.0,84783.0,0.47130179]
["bitfinex-derivatives","BTCF0:USTF0",1742731426663,0.174748,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731428156,0.174668,84784.0,84783.0,0.83210179]
["bitfinex-derivatives","BTCF0:USTF0",1742731436156,0.174668,84784.0,84783.0,0.47413239]
["bitfinex-derivatives","BTCF0:USTF0",1742731436558,0.200668,84784.0,84783.0,0.47413239]
["bitfinex-derivatives","BTCF0:USTF0",1742731438160,0.200668,84784.0,84783.0,0.08023239]
["bitfinex-derivatives","BTCF0:USTF0",1742731440268,0.200668,84784.0,84783.0,0.04503239]
["bitfinex-derivatives","BTCF0:USTF0",1742731440970,0.200668,84784.0,84783.0,0.07703239]
["bitfinex-derivatives","BTCF0:USTF0",1742731441165,0.31861547,84784.0,84783.0,0.04503239]
["bitfinex-derivatives","BTCF0:USTF0",1742731441776,0.43377547,84784.0,84783.0,0.04503239]
["bitfinex-derivatives","BTCF0:USTF0",1742731442176,0.61077607,84784.0,84783.0,0.04503239]
["bitfinex-derivatives","BTCF0:USTF0",1742731442371,0.61077607,84784.0,84783.0,0.04339239]
["bitfinex-derivatives","BTCF0:USTF0",1742731442571,0.1179791,84776.0,84775.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742731442779,0.5939391,84776.0,84775.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742731442978,0.60528,84776.0,84775.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742731443480,0.65798,84776.0,84775.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742731443870,0.7759386,84776.0,84775.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742731446490,0.7759386,84776.0,84775.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742731446671,0.83331391,84776.0,84775.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742731446872,0.83331391,84776.0,84775.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742731447783,0.83331391,84776.0,84775.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742731450384,0.7759386,84776.0,84775.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742731454576,0.6284377,84776.0,84775.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742731454778,0.1179586,84776.0,84775.0,0.2169205]
["bitfinex-derivatives","BTCF0:USTF0",1742731455081,0.22368772,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1742731455270,0.22368772,84777.0,84776.0,0.1864191]
["bitfinex-derivatives","BTCF0:USTF0",1742731455782,0.22376772,84777.0,84776.0,0.47132904]
["bitfinex-derivatives","BTCF0:USTF0",1742731456084,0.12036772,84777.0,84776.0,0.48643652]
["bitfinex-derivatives","BTCF0:USTF0",1742731456684,0.12028772,84777.0,84776.0,0.48643652]
["bitfinex-derivatives","BTCF0:USTF0",1742731457477,0.1179777,84777.0,84776.0,0.49767077]
["bitfinex-derivatives","BTCF0:USTF0",1742731457679,0.1179777,84777.0,84776.0,0.49769468]
["bitfinex-derivatives","BTCF0:USTF0",1742731457881,0.1179777,84777.0,84776.0,0.48256329]
["bitfinex-derivatives","BTCF0:USTF0",1742731459377,0.1179777,84777.0,84776.0,0.49778232]
["bitfinex-derivatives","BTCF0:USTF0",1742731461489,0.1179777,84777.0,84776.0,0.49778459]
["bitfinex-derivatives","BTCF0:USTF0",1742731463190,0.1179777,84777.0,84776.0,0.48287465]
["bitfinex-derivatives","BTCF0:USTF0",1742731463583,0.1179777,84777.0,84776.0,0.48277538]
["bitfinex-derivatives","BTCF0:USTF0",1742731465585,0.1179777,84777.0,84776.0,0.48277955]
["bitfinex-derivatives","BTCF0:USTF0",1742731467686,0.1179777,84777.0,84776.0,0.48278187]
["bitfinex-derivatives","BTCF0:USTF0",1742731470201,0.0589852,84783.0,84782.0,0.1769462]
["bitfinex-derivatives","BTCF0:USTF0",1742731470399,0.17696,84783.0,84782.0,0.42371472]
["bitfinex-derivatives","BTCF0:USTF0",1742731471991,0.0589829,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1742731472195,0.0589829,84786.0,84785.0,0.13309512]
["bitfinex-derivatives","BTCF0:USTF0",1742731472592,0.0589829,84786.0,84785.0,0.13473512]
["bitfinex-derivatives","BTCF0:USTF0",1742731473795,0.0589829,84786.0,84785.0,0.1196066]
["bitfinex-derivatives","BTCF0:USTF0",1742731476006,0.0916829,84786.0,84785.0,0.1196066]
["bitfinex-derivatives","BTCF0:USTF0",1742731478702,0.0916829,84786.0,84785.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742731479107,0.1257829,84786.0,84785.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742731482804,0.1576829,84786.0,84785.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742731483004,0.1576829,84786.0,84785.0,0.1196066]
["bitfinex-derivatives","BTCF0:USTF0",1742731484013,0.2986296,84786.0,84785.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742731485703,0.2986296,84786.0,84785.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742731487606,0.1576829,84786.0,84785.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742731490216,0.1576829,84786.0,84785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742731491312,0.1576829,84786.0,84785.0,0.07845866]
["bitfinex-derivatives","BTCF0:USTF0",1742731492609,0.1576829,84786.0,84785.0,0.19642526]
["bitfinex-derivatives","BTCF0:USTF0",1742731493511,0.1576829,84786.0,84785.0,0.07845866]
["bitfinex-derivatives","BTCF0:USTF0",1742731494019,0.1576829,84786.0,84785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742731497509,0.27562759,84786.0,84785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742731497715,0.27562759,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731498223,0.27562759,84786.0,84785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742731498721,0.39074759,84786.0,84785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742731501516,0.39074759,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731502218,0.39074759,84786.0,84785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742731503322,0.39074759,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731504523,0.75154759,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731504923,0.71744759,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731505119,0.71744759,84786.0,84785.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1742731505516,0.71744759,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731507622,0.77481305,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731508528,0.74291305,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731510430,0.62779305,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731510726,0.71017305,84786.0,84785.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742731510926,0.71017305,84786.0,84785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742731511128,0.71017305,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731511323,0.59509305,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731511628,0.71017305,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731512924,0.71017305,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731513524,0.71017305,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731513828,0.71017305,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731514041,0.71017305,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731516129,0.34937305,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731517225,0.71017305,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731518135,0.7939225,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731519040,0.8578225,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731520035,0.8256225,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731520929,0.68450759,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731521544,0.65280759,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731521928,0.53772759,84786.0,84785.0,0.06865305]
["bitfinex-derivatives","BTCF0:USTF0",1742731523038,0.4197829,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731524931,0.0589829,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731525130,0.4197829,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731525535,0.4538829,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731525841,0.4197829,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731527834,0.5609431,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731532140,0.4197829,84786.0,84785.0,0.39854567]
["bitfinex-derivatives","BTCF0:USTF0",1742731535638,0.4532829,84786.0,84785.0,0.39854567]
["bitfinex-derivatives","BTCF0:USTF0",1742731536239,0.4532829,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731536240,0.62967654,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731536446,0.26887654,84786.0,84785.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1742731539149,0.0924829,84786.0,84785.0,0.1882327]
["bitfinex-derivatives","BTCF0:USTF0",1742731541135,0.0924829,84786.0,84785.0,0.20378786]
["bitfinex-derivatives","BTCF0:USTF0",1742731541540,0.1256829,84786.0,84785.0,0.20378786]
["bitfinex-derivatives","BTCF0:USTF0",1742731541743,0.0924829,84786.0,84785.0,0.20378786]
["bitfinex-derivatives","BTCF0:USTF0",1742731541938,0.0924829,84786.0,84785.0,0.21915622]
["bitfinex-derivatives","BTCF0:USTF0",1742731542149,0.1256829,84786.0,84785.0,0.21915622]
["bitfinex-derivatives","BTCF0:USTF0",1742731543039,0.1256829,84786.0,84785.0,0.219141]
["bitfinex-derivatives","BTCF0:USTF0",1742731543444,0.1256829,84786.0,84785.0,0.1011744]
["bitfinex-derivatives","BTCF0:USTF0",1742731545448,0.1256829,84786.0,84785.0,0.219141]
["bitfinex-derivatives","BTCF0:USTF0",1742731545649,0.1256829,84786.0,84785.0,0.1011744]
["bitfinex-derivatives","BTCF0:USTF0",1742731545846,0.1256829,84786.0,84785.0,0.219141]
["bitfinex-derivatives","BTCF0:USTF0",1742731546242,0.1256829,84786.0,84785.0,0.21914034]
["bitfinex-derivatives","BTCF0:USTF0",1742731548153,0.1256829,84786.0,84785.0,0.21914105]
["bitfinex-derivatives","BTCF0:USTF0",1742731548957,0.1256829,84786.0,84785.0,0.24400451]
["bitfinex-derivatives","BTCF0:USTF0",1742731549154,0.1256829,84786.0,84785.0,0.21914105]
["bitfinex-derivatives","BTCF0:USTF0",1742731549642,0.1256829,84786.0,84785.0,0.24400516]
["bitfinex-derivatives","BTCF0:USTF0",1742731549842,0.1256829,84786.0,84785.0,0.24400523]
["bitfinex-derivatives","BTCF0:USTF0",1742731550043,0.1256829,84786.0,84785.0,0.21914112]
["bitfinex-derivatives","BTCF0:USTF0",1742731550246,0.1256829,84786.0,84785.0,0.21914155]
["bitfinex-derivatives","BTCF0:USTF0",1742731550856,0.1256829,84786.0,84785.0,0.24400623]
["bitfinex-derivatives","BTCF0:USTF0",1742731551153,0.0589829,84786.0,84785.0,0.24400623]
["bitfinex-derivatives","BTCF0:USTF0",1742731551354,0.0589829,84786.0,84785.0,0.21914155]
["bitfinex-derivatives","BTCF0:USTF0",1742731551651,0.0589829,84786.0,84785.0,0.21914196]
["bitfinex-derivatives","BTCF0:USTF0",1742731551853,0.0919829,84786.0,84785.0,0.21914196]
["bitfinex-derivatives","BTCF0:USTF0",1742731552054,0.1250829,84786.0,84785.0,0.21914196]
["bitfinex-derivatives","BTCF0:USTF0",1742731552747,0.0589829,84786.0,84785.0,0.20360106]
["bitfinex-derivatives","BTCF0:USTF0",1742731552949,0.0589829,84786.0,84785.0,0.1882327]
["bitfinex-derivatives","BTCF0:USTF0",1742731553849,0.0902829,84786.0,84785.0,0.1882327]
["bitfinex-derivatives","BTCF0:USTF0",1742731556453,8e-05,84787.0,84786.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1742731556654,8e-05,84787.0,84786.0,0.1860052]
["bitfinex-derivatives","BTCF0:USTF0",1742731557061,0.1179638,84787.0,84786.0,0.3039704]
["bitfinex-derivatives","BTCF0:USTF0",1742731557252,0.1179638,84787.0,84786.0,0.3071965]
["bitfinex-derivatives","BTCF0:USTF0",1742731557455,0.4787624,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1742731557651,0.1179617,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1742731557847,0.14173569,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1742731558053,0.25969249,84792.0,84791.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742731558360,0.25969249,84792.0,84791.0,0.1228643]
["bitfinex-derivatives","BTCF0:USTF0",1742731558875,0.25969249,84792.0,84791.0,0.1550643]
["bitfinex-derivatives","BTCF0:USTF0",1742731559064,0.29389249,84792.0,84791.0,0.1550643]
["bitfinex-derivatives","BTCF0:USTF0",1742731559756,0.29389249,84792.0,84791.0,0.16692749]
["bitfinex-derivatives","BTCF0:USTF0",1742731562466,0.1525568,84792.0,84791.0,0.16692749]
["bitfinex-derivatives","BTCF0:USTF0",1742731564163,0.1525568,84792.0,84791.0,0.18267428]
["bitfinex-derivatives","BTCF0:USTF0",1742731565461,0.1525568,84792.0,84791.0,0.19813406]
["bitfinex-derivatives","BTCF0:USTF0",1742731566265,0.1525568,84792.0,84791.0,0.25374155]
["bitfinex-derivatives","BTCF0:USTF0",1742731566461,0.1525568,84792.0,84791.0,0.22883406]
["bitfinex-derivatives","BTCF0:USTF0",1742731566671,0.1525568,84792.0,84791.0,0.2286542]
["bitfinex-derivatives","BTCF0:USTF0",1742731567177,0.1848568,84792.0,84791.0,0.2286542]
["bitfinex-derivatives","BTCF0:USTF0",1742731571081,0.1848568,84792.0,84791.0,0.22856516]
["bitfinex-derivatives","BTCF0:USTF0",1742731571983,0.32619249,84792.0,84791.0,0.22856516]
["bitfinex-derivatives","BTCF0:USTF0",1742731572674,0.32619249,84792.0,84791.0,0.22854833]
["bitfinex-derivatives","BTCF0:USTF0",1742731572876,0.32619249,84792.0,84791.0,0.21308855]
["bitfinex-derivatives","BTCF0:USTF0",1742731573078,0.32619249,84792.0,84791.0,0.21299396]
["bitfinex-derivatives","BTCF0:USTF0",1742731573874,0.32619249,84792.0,84791.0,0.22846073]
["bitfinex-derivatives","BTCF0:USTF0",1742731574075,0.32619249,84792.0,84791.0,0.2284341]
["bitfinex-derivatives","BTCF0:USTF0",1742731574276,0.32619249,84792.0,84791.0,0.21299396]
["bitfinex-derivatives","BTCF0:USTF0",1742731578185,0.1848568,84792.0,84791.0,0.21299396]
["bitfinex-derivatives","BTCF0:USTF0",1742731578484,0.1848568,84792.0,84791.0,0.22849588]
["bitfinex-derivatives","BTCF0:USTF0",1742731578679,0.1848568,84792.0,84791.0,0.21299396]
["bitfinex-derivatives","BTCF0:USTF0",1742731578884,0.1848568,84792.0,84791.0,0.22849596]
["bitfinex-derivatives","BTCF0:USTF0",1742731579083,0.1848568,84792.0,84791.0,0.21299396]
["bitfinex-derivatives","BTCF0:USTF0",1742731579285,0.1848568,84792.0,84791.0,0.23009383]
["bitfinex-derivatives","BTCF0:USTF0",1742731579484,0.1848568,84792.0,84791.0,0.21460676]
["bitfinex-derivatives","BTCF0:USTF0",1742731579684,0.1525568,84792.0,84791.0,0.23009483]
["bitfinex-derivatives","BTCF0:USTF0",1742731580675,0.1525568,84792.0,84791.0,0.21460676]
["bitfinex-derivatives","BTCF0:USTF0",1742731580871,0.1525568,84792.0,84791.0,0.23019184]
["bitfinex-derivatives","BTCF0:USTF0",1742731581084,0.1525568,84792.0,84791.0,0.25513985]
["bitfinex-derivatives","BTCF0:USTF0",1742731581886,0.0346,84792.0,84791.0,0.25513985]
["bitfinex-derivatives","BTCF0:USTF0",1742731582484,0.0346,84792.0,84791.0,0.4921792]
["bitfinex-derivatives","BTCF0:USTF0",1742731583076,0.1525568,84792.0,84791.0,0.4921792]
["bitfinex-derivatives","BTCF0:USTF0",1742731583885,0.1525568,84792.0,84791.0,0.4673222]
["bitfinex-derivatives","BTCF0:USTF0",1742731585971,0.1844568,84792.0,84791.0,0.4673222]
["bitfinex-derivatives","BTCF0:USTF0",1742731586586,0.1525568,84792.0,84791.0,0.4673222]
["bitfinex-derivatives","BTCF0:USTF0",1742731586785,0.1525568,84792.0,84791.0,0.25519284]
["bitfinex-derivatives","BTCF0:USTF0",1742731588590,0.1525568,84792.0,84791.0,0.21460676]
["bitfinex-derivatives","BTCF0:USTF0",1742731588789,0.1525568,84792.0,84791.0,0.25525548]
["bitfinex-derivatives","BTCF0:USTF0",1742731590593,0.1183568,84792.0,84791.0,0.25525548]
["bitfinex-derivatives","BTCF0:USTF0",1742731591789,0.0004,84792.0,84791.0,0.25525548]
["bitfinex-derivatives","BTCF0:USTF0",1742731591987,0.1183568,84792.0,84791.0,0.25525548]
["bitfinex-derivatives","BTCF0:USTF0",1742731598988,0.1183568,84792.0,84791.0,0.53823745]
["bitfinex-derivatives","BTCF0:USTF0",1742731599190,0.1183568,84792.0,84791.0,0.53815957]
["bitfinex-derivatives","BTCF0:USTF0",1742731600196,0.1183568,84792.0,84791.0,0.77815957]
["bitfinex-derivatives","BTCF0:USTF0",1742731600702,0.1183568,84792.0,84791.0,0.77822886]
["bitfinex-derivatives","BTCF0:USTF0",1742731600902,0.0318,84799.0,84794.0,0.0589763]
["bitfinex-derivatives","BTCF0:USTF0",1742731601100,0.0635,84799.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1742731601288,0.22407263,84797.0,84796.0,0.1602685]
["bitfinex-derivatives","BTCF0:USTF0",1742731601486,0.22407263,84797.0,84796.0,0.2298074]
["bitfinex-derivatives","BTCF0:USTF0",1742731601896,0.22407263,84797.0,84796.0,0.24517387]
["bitfinex-derivatives","BTCF0:USTF0",1742731602601,0.1855499,84797.0,84796.0,0.24517387]
["bitfinex-derivatives","BTCF0:USTF0",1742731604702,0.1855499,84797.0,84796.0,0.24515674]
["bitfinex-derivatives","BTCF0:USTF0",1742731606802,0.1855499,84797.0,84796.0,0.24517123]
["bitfinex-derivatives","BTCF0:USTF0",1742731612803,0.1855499,84797.0,84796.0,0.5281532]
["bitfinex-derivatives","BTCF0:USTF0",1742731614408,0.0676,84797.0,84796.0,0.5281532]
["bitfinex-derivatives","BTCF0:USTF0",1742731614612,0.1180285,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1742731614798,0.1180285,84798.0,84797.0,0.19290793]
["bitfinex-derivatives","BTCF0:USTF0",1742731614997,0.1180285,84798.0,84797.0,0.22460793]
["bitfinex-derivatives","BTCF0:USTF0",1742731615199,0.1180285,84798.0,84797.0,0.2399744]
["bitfinex-derivatives","BTCF0:USTF0",1742731615493,0.1179485,84798.0,84797.0,0.2448133]
["bitfinex-derivatives","BTCF0:USTF0",1742731615704,0.1179485,84798.0,84797.0,0.3037882]
["bitfinex-derivatives","BTCF0:USTF0",1742731616213,0.1179485,84798.0,84797.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1742731616402,0.1511485,84798.0,84797.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1742731616802,0.0332,84798.0,84797.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1742731617111,0.1511485,84798.0,84797.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1742731618710,0.1511485,84798.0,84797.0,0.4258383]
["bitfinex-derivatives","BTCF0:USTF0",1742731620800,0.1511485,84798.0,84797.0,0.42624243]
["bitfinex-derivatives","BTCF0:USTF0",1742731622010,0.1511485,84798.0,84797.0,0.41087596]
["bitfinex-derivatives","BTCF0:USTF0",1742731622208,0.1511485,84798.0,84797.0,0.42632564]
["bitfinex-derivatives","BTCF0:USTF0",1742731623397,0.0332,84798.0,84797.0,0.42632564]
["bitfinex-derivatives","BTCF0:USTF0",1742731623595,0.1511485,84798.0,84797.0,0.42632564]
["bitfinex-derivatives","BTCF0:USTF0",1742731623914,0.1179485,84798.0,84797.0,0.42632564]
["bitfinex-derivatives","BTCF0:USTF0",1742731625099,0.1507271,84799.0,84798.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1742731625300,0.03278,84799.0,84798.0,0.22471066]
["bitfinex-derivatives","BTCF0:USTF0",1742731625507,0.03278,84799.0,84798.0,0.22954956]
["bitfinex-derivatives","BTCF0:USTF0",1742731625708,0.1507271,84799.0,84798.0,0.22954956]
["bitfinex-derivatives","BTCF0:USTF0",1742731626205,0.03278,84799.0,84798.0,0.27007243]
["bitfinex-derivatives","BTCF0:USTF0",1742731626413,0.1507271,84799.0,84798.0,0.27007243]
["bitfinex-derivatives","BTCF0:USTF0",1742731627711,0.1841271,84799.0,84798.0,0.27007243]
["bitfinex-derivatives","BTCF0:USTF0",1742731627913,0.1841271,84799.0,84798.0,0.24526263]
["bitfinex-derivatives","BTCF0:USTF0",1742731628108,0.1841271,84799.0,84798.0,0.24551988]
["bitfinex-derivatives","BTCF0:USTF0",1742731628501,0.1507271,84799.0,84798.0,0.24551988]
["bitfinex-derivatives","BTCF0:USTF0",1742731629113,0.03278,84799.0,84798.0,0.51551988]
["bitfinex-derivatives","BTCF0:USTF0",1742731629704,0.217946,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1742731629910,0.218026,84800.0,84799.0,0.4946299]
["bitfinex-derivatives","BTCF0:USTF0",1742731630107,0.10008,84800.0,84799.0,0.4946299]
["bitfinex-derivatives","BTCF0:USTF0",1742731630302,0.2180257,84800.0,84799.0,0.51007958]
["bitfinex-derivatives","BTCF0:USTF0",1742731630510,0.10008,84800.0,84799.0,0.51007958]
["bitfinex-derivatives","BTCF0:USTF0",1742731630808,0.10008,84800.0,84799.0,0.51491848]
["bitfinex-derivatives","BTCF0:USTF0",1742731631003,0.2180257,84800.0,84799.0,0.5398076]
["bitfinex-derivatives","BTCF0:USTF0",1742731632111,0.2180257,84800.0,84799.0,0.539469]
["bitfinex-derivatives","BTCF0:USTF0",1742731632821,0.2495257,84800.0,84799.0,0.51457988]
["bitfinex-derivatives","BTCF0:USTF0",1742731633011,0.2180257,84800.0,84799.0,0.51457988]
["bitfinex-derivatives","BTCF0:USTF0",1742731633204,0.2495257,84800.0,84799.0,0.51457988]
["bitfinex-derivatives","BTCF0:USTF0",1742731633605,0.2808257,84800.0,84799.0,0.51457988]
["bitfinex-derivatives","BTCF0:USTF0",1742731634617,0.2808257,84800.0,84799.0,0.51380663]
["bitfinex-derivatives","BTCF0:USTF0",1742731636009,0.2808257,84800.0,84799.0,0.51378853]
["bitfinex-derivatives","BTCF0:USTF0",1742731640123,0.2808257,84800.0,84799.0,0.12576089]
["bitfinex-derivatives","BTCF0:USTF0",1742731640315,0.2808257,84800.0,84799.0,0.10084891]
["bitfinex-derivatives","BTCF0:USTF0",1742731641913,0.2808257,84800.0,84799.0,0.21879601]
["bitfinex-derivatives","BTCF0:USTF0",1742731642220,0.2808257,84800.0,84799.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1742731644825,0.2808257,84800.0,84799.0,0.20307829]
["bitfinex-derivatives","BTCF0:USTF0",1742731645421,0.2808257,84800.0,84799.0,0.56387829]
["bitfinex-derivatives","BTCF0:USTF0",1742731646031,0.2808257,84800.0,84799.0,0.56383025]
["bitfinex-derivatives","BTCF0:USTF0",1742731646520,0.2808257,84800.0,84799.0,0.56389393]
["bitfinex-derivatives","BTCF0:USTF0",1742731647323,0.2808257,84800.0,84799.0,0.44594683]
["bitfinex-derivatives","BTCF0:USTF0",1742731647522,0.2807457,84800.0,84799.0,0.56389393]
["bitfinex-derivatives","BTCF0:USTF0",1742731648429,0.2807457,84800.0,84799.0,0.20309393]
["bitfinex-derivatives","BTCF0:USTF0",1742731649732,0.2807457,84800.0,84799.0,0.96452091]
["bitfinex-derivatives","BTCF0:USTF0",1742731652630,0.2807457,84800.0,84799.0,0.20309393]
["bitfinex-derivatives","BTCF0:USTF0",1742731654525,0.39867092,84800.0,84799.0,0.08514683]
["bitfinex-derivatives","BTCF0:USTF0",1742731655735,0.39867092,84800.0,84799.0,0.0697789]
["bitfinex-derivatives","BTCF0:USTF0",1742731656435,0.39867092,84800.0,84799.0,0.0387789]
["bitfinex-derivatives","BTCF0:USTF0",1742731663631,0.39867092,84800.0,84799.0,0.0696789]
["bitfinex-derivatives","BTCF0:USTF0",1742731663837,0.54000661,84800.0,84799.0,0.0696789]
["bitfinex-derivatives","BTCF0:USTF0",1742731666931,0.39867092,84800.0,84799.0,0.0696789]
["bitfinex-derivatives","BTCF0:USTF0",1742731672445,0.41055331,84800.0,84799.0,0.0696789]
["bitfinex-derivatives","BTCF0:USTF0",1742731672645,0.39867092,84800.0,84799.0,0.0696789]
["bitfinex-derivatives","BTCF0:USTF0",1742731686951,0.40457121,84800.0,84799.0,0.0680389]
["bitfinex-derivatives","BTCF0:USTF0",1742731687358,0.39867092,84800.0,84799.0,0.0680389]
["bitfinex-derivatives","BTCF0:USTF0",1742731691761,0.87435092,84800.0,84799.0,0.0680389]
["bitfinex-derivatives","BTCF0:USTF0",1742731692357,1.14386645,84800.0,84799.0,0.0680389]
["bitfinex-derivatives","BTCF0:USTF0",1742731699366,0.1179568,84792.0,84791.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742731699558,0.1179694,84783.0,84782.0,0.21224385]
["bitfinex-derivatives","BTCF0:USTF0",1742731699756,0.4787694,84783.0,84782.0,0.21392385]
["bitfinex-derivatives","BTCF0:USTF0",1742731700157,0.4787694,84783.0,84782.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742731700355,0.5405694,84783.0,84782.0,0.01356876]
["bitfinex-derivatives","BTCF0:USTF0",1742731700551,0.5405694,84783.0,84782.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742731700952,0.5405694,84783.0,84782.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742731702461,0.5405694,84783.0,84782.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742731703456,0.5405694,84783.0,84782.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742731703663,0.5405694,84783.0,84782.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742731703864,0.5405694,84783.0,84782.0,0.07584664]
["bitfinex-derivatives","BTCF0:USTF0",1742731704369,0.64643549,84783.0,84782.0,0.07584664]
["bitfinex-derivatives","BTCF0:USTF0",1742731707656,0.5405694,84783.0,84782.0,0.07584664]
["bitfinex-derivatives","BTCF0:USTF0",1742731707859,0.5405694,84783.0,84782.0,0.07580664]
["bitfinex-derivatives","BTCF0:USTF0",1742731709468,0.5405694,84783.0,84782.0,0.07416664]
["bitfinex-derivatives","BTCF0:USTF0",1742731709669,0.5405694,84783.0,84782.0,0.07580664]
["bitfinex-derivatives","BTCF0:USTF0",1742731710466,0.5405694,84783.0,84782.0,0.07416664]
["bitfinex-derivatives","BTCF0:USTF0",1742731710668,0.5405694,84783.0,84782.0,0.07580664]
["bitfinex-derivatives","BTCF0:USTF0",1742731711861,0.5405694,84783.0,84782.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742731712062,0.5405694,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731715367,0.5405694,84783.0,84782.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742731715569,0.5405694,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731716870,0.1797694,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731717063,0.5405694,84783.0,84782.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742731717267,0.5405694,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731717670,0.5405694,84783.0,84782.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742731718370,0.5405694,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731718971,0.65851826,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731720573,0.29771826,84783.0,84782.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742731720772,0.65851826,84783.0,84782.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742731720972,0.29771826,84783.0,84782.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742731721173,0.65851826,84783.0,84782.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742731724379,0.65851826,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731728186,0.79967304,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731729084,0.91451304,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731732392,1.00728451,84783.0,84782.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742731734988,1.00728451,84783.0,84782.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742731735595,0.1179763,84778.0,84777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742731735892,0.12387843,84778.0,84777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742731736197,0.1179763,84778.0,84777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742731736386,0.29792516,84778.0,84777.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742731736586,0.29792516,84778.0,84777.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742731736895,0.29792516,84778.0,84774.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742731736896,0.1179805,84775.0,84774.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742731737094,0.2328205,84775.0,84774.0,0.0018169]
["bitfinex-derivatives","BTCF0:USTF0",1742731737685,0.41277632,84775.0,84774.0,0.0018169]
["bitfinex-derivatives","BTCF0:USTF0",1742731739389,0.41277632,84775.0,84774.0,0.0320169]
["bitfinex-derivatives","BTCF0:USTF0",1742731739985,0.64671254,84775.0,84774.0,0.0320169]
["bitfinex-derivatives","BTCF0:USTF0",1742731740288,0.64671254,84775.0,84774.0,0.0303769]
["bitfinex-derivatives","BTCF0:USTF0",1742731741992,0.65826258,84775.0,84774.0,0.0303769]
["bitfinex-derivatives","BTCF0:USTF0",1742731742601,0.65826258,84775.0,84774.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742731742911,0.1179861,84771.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742731743106,0.4787861,84771.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742731743791,0.5424861,84771.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742731744100,0.5424861,84771.0,84770.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742731744403,0.66044609,84771.0,84770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742731745591,0.66044609,84771.0,84770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742731745799,0.66044609,84771.0,84763.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742731745800,0.1179958,84764.0,84763.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742731746102,0.5936358,84764.0,84763.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742731746802,0.6583358,84764.0,84763.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742731747395,0.6583358,84764.0,84763.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742731747788,0.6583358,84764.0,84763.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742731748203,0.76419497,84764.0,84763.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742731748504,0.77573678,84764.0,84763.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742731748904,0.89371208,84764.0,84763.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742731749202,0.1179972,84763.0,84762.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742731749693,0.1792972,84763.0,84762.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742731751304,0.29727389,84763.0,84762.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742731751698,0.29727389,84763.0,84762.0,0.0031769]
["bitfinex-derivatives","BTCF0:USTF0",1742731752098,0.29727389,84763.0,84762.0,0.0061769]
["bitfinex-derivatives","BTCF0:USTF0",1742731753100,0.29727389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731753991,0.65807389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731762607,0.77291389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731764508,0.41211389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731764811,0.77291389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731765603,0.41211389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731765800,0.77291389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731767307,0.41211389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731767505,0.77291389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731768510,0.41211389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731768706,0.77291389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731771516,0.41211389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731771710,0.77291389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731779824,0.41211389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731780022,0.77291389,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731781723,0.83029426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731784019,0.46949426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731784219,0.83029426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731788425,0.46949426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731788626,0.83029426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731790817,0.46949426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731791018,0.83029426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731791828,0.46949426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731792029,0.83029426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731794431,0.46949426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731794730,0.71545426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731794919,0.83025426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731800337,0.46945426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731800635,0.83025426,84763.0,84762.0,0.0380969]
["bitfinex-derivatives","BTCF0:USTF0",1742731800839,0.83025426,84763.0,84762.0,0.0363769]
["bitfinex-derivatives","BTCF0:USTF0",1742731805435,0.83025426,84763.0,84762.0,0.0061769]
["bitfinex-derivatives","BTCF0:USTF0",1742731807644,0.83025426,84763.0,84762.0,0.0385769]
["bitfinex-derivatives","BTCF0:USTF0",1742731807942,0.46945426,84763.0,84762.0,0.0385769]
["bitfinex-derivatives","BTCF0:USTF0",1742731808140,0.83025426,84763.0,84762.0,0.0385769]
["bitfinex-derivatives","BTCF0:USTF0",1742731815151,0.83025426,84763.0,84762.0,0.0402169]
["bitfinex-derivatives","BTCF0:USTF0",1742731819045,0.46945426,84763.0,84762.0,0.0402169]
["bitfinex-derivatives","BTCF0:USTF0",1742731819247,0.83025426,84763.0,84762.0,0.0402169]
["bitfinex-derivatives","BTCF0:USTF0",1742731820853,0.46945426,84763.0,84762.0,0.0402169]
["bitfinex-derivatives","BTCF0:USTF0",1742731821055,0.83025426,84763.0,84762.0,0.0402169]
["bitfinex-derivatives","BTCF0:USTF0",1742731827255,0.83025426,84763.0,84762.0,0.0078169]
["bitfinex-derivatives","BTCF0:USTF0",1742731827458,0.83025426,84763.0,84762.0,0.0061769]
["bitfinex-derivatives","BTCF0:USTF0",1742731827662,0.83025426,84763.0,84762.0,0.0078169]
["bitfinex-derivatives","BTCF0:USTF0",1742731829455,0.83025426,84763.0,84762.0,0.0406169]
["bitfinex-derivatives","BTCF0:USTF0",1742731830154,0.94951711,84763.0,84762.0,0.0406169]
["bitfinex-derivatives","BTCF0:USTF0",1742731830358,0.94951711,84763.0,84762.0,0.0389769]
["bitfinex-derivatives","BTCF0:USTF0",1742731833862,0.94951711,84763.0,84762.0,0.0061769]
["bitfinex-derivatives","BTCF0:USTF0",1742731834268,0.94943711,84763.0,84762.0,0.0061769]
["bitfinex-derivatives","BTCF0:USTF0",1742731834565,0.94943711,84763.0,84762.0,0.0368769]
["bitfinex-derivatives","BTCF0:USTF0",1742731834767,0.77279389,84763.0,84762.0,0.0368769]
["bitfinex-derivatives","BTCF0:USTF0",1742731835067,0.77279389,84763.0,84762.0,0.0385169]
["bitfinex-derivatives","BTCF0:USTF0",1742731835665,0.41199389,84763.0,84762.0,0.0385169]
["bitfinex-derivatives","BTCF0:USTF0",1742731835865,0.77279389,84763.0,84762.0,0.0385169]
["bitfinex-derivatives","BTCF0:USTF0",1742731839758,0.41199389,84763.0,84762.0,0.0385169]
["bitfinex-derivatives","BTCF0:USTF0",1742731839959,0.77279389,84763.0,84762.0,0.0385169]
["bitfinex-derivatives","BTCF0:USTF0",1742731840764,0.41199389,84763.0,84762.0,0.0385169]
["bitfinex-derivatives","BTCF0:USTF0",1742731840962,0.77279389,84763.0,84762.0,0.0385169]
["bitfinex-derivatives","BTCF0:USTF0",1742731843777,0.77279389,84763.0,84762.0,0.0395169]
["bitfinex-derivatives","BTCF0:USTF0",1742731845177,0.77279389,84763.0,84762.0,0.0088169]
["bitfinex-derivatives","BTCF0:USTF0",1742731845367,0.77279389,84763.0,84762.0,0.0071769]
["bitfinex-derivatives","BTCF0:USTF0",1742731845563,0.77279389,84763.0,84762.0,0.0088169]
["bitfinex-derivatives","BTCF0:USTF0",1742731845966,0.77279389,84763.0,84762.0,0.0071769]
["bitfinex-derivatives","BTCF0:USTF0",1742731847371,0.1180069,84756.0,84755.0,0.21221963]
["bitfinex-derivatives","BTCF0:USTF0",1742731847581,0.5935269,84756.0,84755.0,0.21393963]
["bitfinex-derivatives","BTCF0:USTF0",1742731847876,0.6583269,84756.0,84755.0,0.21393963]
["bitfinex-derivatives","BTCF0:USTF0",1742731848878,0.77630359,84756.0,84755.0,0.21393963]
["bitfinex-derivatives","BTCF0:USTF0",1742731849068,0.77630359,84756.0,84755.0,0.27793963]
["bitfinex-derivatives","BTCF0:USTF0",1742731849264,0.77630359,84756.0,84755.0,0.28193963]
["bitfinex-derivatives","BTCF0:USTF0",1742731849471,0.77630359,84756.0,84755.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1742731849670,0.77630359,84756.0,84755.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742731850678,0.78813326,84756.0,84755.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742731856783,0.92882575,84756.0,84755.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742731857280,0.92882575,84756.0,84755.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742731857678,0.92882575,84756.0,84755.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742731859578,0.92882575,84756.0,84755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742731862087,1.28962575,84756.0,84755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742731863982,1.14893326,84756.0,84755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742731866881,0.42733326,84756.0,84755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742731867082,1.14893326,84756.0,84755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742731870081,0.42733326,84756.0,84755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742731870284,1.14893326,84756.0,84755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742731872893,1.14889326,84756.0,84755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742731874685,1.14889326,84756.0,84755.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1742731878390,1.20628309,84756.0,84755.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1742731880692,0.1180181,84748.0,84733.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1742731880886,0.5934581,84748.0,84747.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1742731881288,0.6251581,84748.0,84747.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1742731881897,0.6251581,84748.0,84747.0,0.0068969]
["bitfinex-derivatives","BTCF0:USTF0",1742731882195,0.6556581,84748.0,84747.0,0.0068969]
["bitfinex-derivatives","BTCF0:USTF0",1742731882888,0.79652261,84748.0,84747.0,0.0068969]
["bitfinex-derivatives","BTCF0:USTF0",1742731883090,0.91552019,84748.0,84747.0,0.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1742731883890,0.91552019,84748.0,84747.0,0.0743969]
["bitfinex-derivatives","BTCF0:USTF0",1742731887590,0.91552019,84748.0,84747.0,0.0726769]
["bitfinex-derivatives","BTCF0:USTF0",1742731890699,0.77465568,84748.0,84747.0,0.0726769]
["bitfinex-derivatives","BTCF0:USTF0",1742731890903,0.77465568,84748.0,84747.0,0.0743569]
["bitfinex-derivatives","BTCF0:USTF0",1742731900901,0.41385568,84748.0,84747.0,0.0743569]
["bitfinex-derivatives","BTCF0:USTF0",1742731901212,0.77465568,84748.0,84747.0,0.0743569]
["bitfinex-derivatives","BTCF0:USTF0",1742731901509,0.77465568,84748.0,84747.0,0.0726769]
["bitfinex-derivatives","BTCF0:USTF0",1742731901808,0.77465568,84748.0,84747.0,0.0743169]
["bitfinex-derivatives","BTCF0:USTF0",1742731902898,0.41385568,84748.0,84747.0,0.0743169]
["bitfinex-derivatives","BTCF0:USTF0",1742731903099,0.77465568,84748.0,84747.0,0.0743169]
["bitfinex-derivatives","BTCF0:USTF0",1742731906607,0.66001568,84748.0,84747.0,0.0743169]
["bitfinex-derivatives","BTCF0:USTF0",1742731906801,0.77461568,84748.0,84747.0,0.0743169]
["bitfinex-derivatives","BTCF0:USTF0",1742731908209,0.41381568,84748.0,84747.0,0.0743169]
["bitfinex-derivatives","BTCF0:USTF0",1742731913407,0.41381568,84748.0,84747.0,0.0421169]
["bitfinex-derivatives","BTCF0:USTF0",1742731913608,0.41381568,84748.0,84747.0,0.0404769]
["bitfinex-derivatives","BTCF0:USTF0",1742731913811,0.41381568,84748.0,84747.0,0.0421969]
["bitfinex-derivatives","BTCF0:USTF0",1742731917715,0.41381568,84748.0,84747.0,0.0404769]
["bitfinex-derivatives","BTCF0:USTF0",1742731919216,0.41381568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731921331,0.77461568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731924424,0.41381568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731924627,0.77461568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731924828,0.41381568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731925023,0.77461568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731925324,0.41381568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731925729,0.77461568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731926327,0.41381568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731926527,0.77461568,84748.0,84747.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1742731931333,0.77461568,84748.0,84747.0,0.0403769]
["bitfinex-derivatives","BTCF0:USTF0",1742731932332,0.41381568,84748.0,84747.0,0.0403769]
["bitfinex-derivatives","BTCF0:USTF0",1742731933126,0.41381568,84748.0,84747.0,0.1583964]
["bitfinex-derivatives","BTCF0:USTF0",1742731933428,0.41381568,84748.0,84747.0,0.0738169]
["bitfinex-derivatives","BTCF0:USTF0",1742731933633,0.41381568,84748.0,84747.0,0.0721769]
["bitfinex-derivatives","BTCF0:USTF0",1742731935128,0.41381568,84748.0,84747.0,0.0738169]
["bitfinex-derivatives","BTCF0:USTF0",1742731936532,0.77461568,84748.0,84747.0,0.0738169]
["bitfinex-derivatives","BTCF0:USTF0",1742731941137,0.41381568,84748.0,84747.0,0.0738169]
["bitfinex-derivatives","BTCF0:USTF0",1742731941640,0.77461568,84748.0,84747.0,0.0738169]
["bitfinex-derivatives","BTCF0:USTF0",1742731944837,0.41381568,84748.0,84747.0,0.0738169]
["bitfinex-derivatives","BTCF0:USTF0",1742731945038,0.77461568,84748.0,84747.0,0.0738169]
["bitfinex-derivatives","BTCF0:USTF0",1742731945348,0.77461568,84748.0,84747.0,0.0721769]
["bitfinex-derivatives","BTCF0:USTF0",1742731945556,0.77461568,84748.0,84747.0,0.0738169]
["bitfinex-derivatives","BTCF0:USTF0",1742731950043,0.77461568,84748.0,84747.0,0.0721769]
["bitfinex-derivatives","BTCF0:USTF0",1742731950451,0.77461568,84748.0,84747.0,0.0738969]
["bitfinex-derivatives","BTCF0:USTF0",1742731956457,0.118025,84743.0,84742.0,0.21221963]
["bitfinex-derivatives","BTCF0:USTF0",1742731956649,0.118032,84738.0,84726.0,0.01155597]
["bitfinex-derivatives","BTCF0:USTF0",1742731956853,0.593392,84738.0,84737.0,0.28399373]
["bitfinex-derivatives","BTCF0:USTF0",1742731957052,0.59451201,84738.0,84737.0,0.28399373]
["bitfinex-derivatives","BTCF0:USTF0",1742731957249,0.60637814,84738.0,84737.0,0.28399373]
["bitfinex-derivatives","BTCF0:USTF0",1742731957450,0.78568964,84738.0,84737.0,0.28399373]
["bitfinex-derivatives","BTCF0:USTF0",1742731958161,0.78568964,84738.0,84737.0,0.24942923]
["bitfinex-derivatives","BTCF0:USTF0",1742731958362,0.1180348,84736.0,84729.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742731958565,0.1187948,84736.0,84735.0,0.00123206]
["bitfinex-derivatives","BTCF0:USTF0",1742731959763,0.2368063,84736.0,84735.0,0.00123206]
["bitfinex-derivatives","BTCF0:USTF0",1742731961256,0.2368063,84736.0,84735.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1742731961661,0.1180431,84730.0,84729.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742731961859,0.23320311,84730.0,84729.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742731962363,0.35122575,84730.0,84729.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742731962561,0.41512575,84730.0,84729.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742731964461,0.77592575,84730.0,84729.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742731964764,0.77592575,84730.0,84729.0,0.00117701]
["bitfinex-derivatives","BTCF0:USTF0",1742731967668,0.1180501,84725.0,84724.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742731968152,0.11865011,84725.0,84724.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742731968555,0.18115011,84725.0,84724.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742731968769,0.19312413,84725.0,84724.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742731969267,0.18115011,84725.0,84724.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742731969660,0.54195011,84725.0,84724.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742731969859,0.54195011,84725.0,84724.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742731970261,0.29917972,84725.0,84724.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742731970456,0.65997972,84725.0,84724.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742731971057,0.29917972,84725.0,84724.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742731971461,0.65997972,84725.0,84724.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742731972065,0.65997972,84725.0,84724.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742731974862,0.65997972,84725.0,84724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742731975070,0.1180613,84717.0,84716.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742731975371,0.1180613,84717.0,84695.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1742731975372,0.1180766,84706.0,84705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742731975762,0.1187566,84706.0,84705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742731975963,0.1187566,84706.0,84705.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1742731976163,0.1814566,84706.0,84705.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1742731976574,0.1804566,84706.0,84705.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1742731977363,0.1804566,84706.0,84705.0,0.04368153]
["bitfinex-derivatives","BTCF0:USTF0",1742731977563,0.1804566,84706.0,84705.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1742731977962,0.1804566,84706.0,84705.0,0.04368153]
["bitfinex-derivatives","BTCF0:USTF0",1742731978172,0.1804566,84706.0,84705.0,0.07388153]
["bitfinex-derivatives","BTCF0:USTF0",1742731978367,0.1814566,84706.0,84705.0,0.07392153]
["bitfinex-derivatives","BTCF0:USTF0",1742731978873,0.1824566,84706.0,84705.0,0.07392153]
["bitfinex-derivatives","BTCF0:USTF0",1742731979574,0.1824566,84706.0,84705.0,0.07312153]
["bitfinex-derivatives","BTCF0:USTF0",1742731979876,0.1824566,84706.0,84705.0,0.07392153]
["bitfinex-derivatives","BTCF0:USTF0",1742731980068,0.1824566,84706.0,84705.0,0.07312153]
["bitfinex-derivatives","BTCF0:USTF0",1742731982972,0.1824566,84706.0,84705.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742731983365,0.118078,84705.0,84704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742731983575,0.233398,84705.0,84704.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1742731983779,0.296398,84705.0,84704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742731984465,0.296398,84705.0,84704.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742731984773,0.41445548,84705.0,84704.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742731985160,0.42650913,84705.0,84704.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742731986375,0.42650913,84705.0,84704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742731986676,0.1180794,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742731986868,0.1187594,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742731987069,0.1838594,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742731987678,0.30191827,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742731991578,0.41647827,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742731993779,0.77727827,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742731995476,0.41647827,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742731995676,0.77727827,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742731997585,0.41647827,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742731997785,0.77727827,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742732014185,0.66271827,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742732014390,0.77727827,84704.0,84703.0,0.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1742732015088,0.65919887,84704.0,84698.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742732015392,0.1180877,84698.0,84697.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1742732015592,0.2332877,84698.0,84697.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1742732016198,0.41565006,84698.0,84697.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1742732019000,0.1830277,84698.0,84697.0,0.06161845]
["bitfinex-derivatives","BTCF0:USTF0",1742732019200,0.1830277,84698.0,84697.0,0.06237845]
["bitfinex-derivatives","BTCF0:USTF0",1742732019494,0.1830277,84698.0,84697.0,0.06161845]
["bitfinex-derivatives","BTCF0:USTF0",1742732019898,0.31281839,84698.0,84697.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1742732023899,0.67361839,84698.0,84697.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1742732025003,0.73104344,84698.0,84697.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1742732029204,0.90657691,84698.0,84697.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1742732029498,0.1180961,84692.0,84691.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742732029805,0.23325611,84692.0,84691.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742732030503,0.41592334,84692.0,84691.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742732031811,0.77672334,84692.0,84691.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742732040109,0.0590494,84691.0,84687.0,0.00047232]
["bitfinex-derivatives","BTCF0:USTF0",1742732040317,0.1181017,84688.0,84687.0,0.00047232]
["bitfinex-derivatives","BTCF0:USTF0",1742732040511,0.1187417,84688.0,84687.0,0.00047232]
["bitfinex-derivatives","BTCF0:USTF0",1742732040906,0.23682078,84688.0,84687.0,0.00047232]
["bitfinex-derivatives","BTCF0:USTF0",1742732041215,0.26862078,84688.0,84687.0,0.00047232]
["bitfinex-derivatives","BTCF0:USTF0",1742732041418,0.26862078,84688.0,84687.0,0.00127232]
["bitfinex-derivatives","BTCF0:USTF0",1742732042111,0.28029893,84688.0,84687.0,0.00127232]
["bitfinex-derivatives","BTCF0:USTF0",1742732042311,0.26862078,84688.0,84687.0,0.00127232]
["bitfinex-derivatives","BTCF0:USTF0",1742732042515,0.62942078,84688.0,84687.0,0.00127232]
["bitfinex-derivatives","BTCF0:USTF0",1742732043316,0.63042078,84688.0,84687.0,0.00047232]
["bitfinex-derivatives","BTCF0:USTF0",1742732043621,0.63042078,84688.0,84687.0,0.03167232]
["bitfinex-derivatives","BTCF0:USTF0",1742732044009,0.63042078,84688.0,84687.0,0.03251232]
["bitfinex-derivatives","BTCF0:USTF0",1742732044517,0.63042078,84688.0,84687.0,0.03167232]
["bitfinex-derivatives","BTCF0:USTF0",1742732044716,0.63042078,84688.0,84687.0,0.03243232]
["bitfinex-derivatives","BTCF0:USTF0",1742732044916,0.66242078,84688.0,84687.0,0.03243232]
["bitfinex-derivatives","BTCF0:USTF0",1742732045614,0.66242078,84688.0,84687.0,0.00047232]
["bitfinex-derivatives","BTCF0:USTF0",1742732047210,0.66142078,84688.0,84687.0,0.00047232]
["bitfinex-derivatives","BTCF0:USTF0",1742732051223,0.77598078,84688.0,84687.0,0.00047232]
["bitfinex-derivatives","BTCF0:USTF0",1742732056129,0.77598078,84688.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732056130,0.1181087,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732056319,0.1187487,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732056524,0.1798487,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732057119,0.29793685,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732058224,0.65873685,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732059630,0.79945999,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732061825,0.43865999,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732062031,0.79945999,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732062333,0.43509184,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732062721,0.43509184,84683.0,84682.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742732062920,0.32057184,84683.0,84682.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742732063528,0.32057184,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732064726,0.32057184,84683.0,84682.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742732064934,0.32057184,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732065124,0.32057184,84683.0,84682.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742732065723,0.1798487,84683.0,84682.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742732066125,0.1798487,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732066325,0.1798487,84683.0,84682.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742732067629,0.1798487,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732068738,0.5406487,84683.0,84682.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742732068927,0.5406487,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732070433,0.1798487,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732070640,0.5406487,84683.0,84682.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742732070932,0.5406487,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732072837,0.5406487,84683.0,84682.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742732073037,0.1187487,84683.0,84682.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742732073939,0.1187487,84683.0,84682.0,0.1493701]
["bitfinex-derivatives","BTCF0:USTF0",1742732075438,0.1187487,84683.0,84682.0,0.1800701]
["bitfinex-derivatives","BTCF0:USTF0",1742732076954,0.1500487,84683.0,84682.0,0.1800701]
["bitfinex-derivatives","BTCF0:USTF0",1742732077338,0.1827487,84683.0,84682.0,0.1800701]
["bitfinex-derivatives","BTCF0:USTF0",1742732095059,0.1827487,84683.0,84682.0,0.5408701]
["bitfinex-derivatives","BTCF0:USTF0",1742732097268,0.1827487,84683.0,84682.0,0.1800701]
["bitfinex-derivatives","BTCF0:USTF0",1742732097564,0.1827487,84683.0,84682.0,0.5408701]
["bitfinex-derivatives","BTCF0:USTF0",1742732097762,0.1827487,84683.0,84682.0,0.5101701]
["bitfinex-derivatives","BTCF0:USTF0",1742732097951,0.1827487,84683.0,84682.0,0.1493701]
["bitfinex-derivatives","BTCF0:USTF0",1742732098154,0.1827487,84683.0,84682.0,0.5101701]
["bitfinex-derivatives","BTCF0:USTF0",1742732103262,0.1827487,84683.0,84682.0,0.4796701]
["bitfinex-derivatives","BTCF0:USTF0",1742732106375,0.1827487,84683.0,84682.0,0.5113701]
["bitfinex-derivatives","BTCF0:USTF0",1742732107668,0.1827487,84683.0,84682.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1742732107962,0.1827487,84683.0,84682.0,0.5113701]
["bitfinex-derivatives","BTCF0:USTF0",1742732109876,0.1827487,84683.0,84682.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1742732110077,0.1827487,84683.0,84682.0,0.5113701]
["bitfinex-derivatives","BTCF0:USTF0",1742732110478,0.1827487,84683.0,84682.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1742732110977,0.1827487,84683.0,84682.0,0.5113701]
["bitfinex-derivatives","BTCF0:USTF0",1742732112582,0.1827487,84683.0,84682.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1742732112765,0.1827487,84683.0,84682.0,0.5113701]
["bitfinex-derivatives","BTCF0:USTF0",1742732118694,0.1827487,84683.0,84682.0,0.72392274]
["bitfinex-derivatives","BTCF0:USTF0",1742732118901,0.28828782,84683.0,84682.0,0.72392274]
["bitfinex-derivatives","BTCF0:USTF0",1742732120105,0.60640029,84708.0,84692.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1742732120399,0.24560029,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1742732120703,0.2462003,84708.0,84707.0,0.1306759]
["bitfinex-derivatives","BTCF0:USTF0",1742732120899,0.3642741,84708.0,84707.0,0.1306759]
["bitfinex-derivatives","BTCF0:USTF0",1742732121294,0.3642741,84708.0,84707.0,0.1943759]
["bitfinex-derivatives","BTCF0:USTF0",1742732121703,0.11867381,84708.0,84707.0,0.1943759]
["bitfinex-derivatives","BTCF0:USTF0",1742732122001,0.11867381,84708.0,84707.0,0.0443007]
["bitfinex-derivatives","BTCF0:USTF0",1742732122208,0.11867381,84708.0,84707.0,0.1623759]
["bitfinex-derivatives","BTCF0:USTF0",1742732122998,0.12367381,84708.0,84707.0,0.1623759]
["bitfinex-derivatives","BTCF0:USTF0",1742732123593,0.18647381,84708.0,84707.0,0.1623759]
["bitfinex-derivatives","BTCF0:USTF0",1742732123799,0.18347381,84708.0,84707.0,0.1623759]
["bitfinex-derivatives","BTCF0:USTF0",1742732124004,0.18747381,84708.0,84707.0,0.1623759]
["bitfinex-derivatives","BTCF0:USTF0",1742732124401,0.0004,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1742732124707,0.00152001,84712.0,84711.0,0.8644696]
["bitfinex-derivatives","BTCF0:USTF0",1742732124905,0.00160001,84712.0,84711.0,0.8644696]
["bitfinex-derivatives","BTCF0:USTF0",1742732125102,0.11966821,84712.0,84711.0,0.8644696]
["bitfinex-derivatives","BTCF0:USTF0",1742732125302,0.11966821,84712.0,84711.0,0.9626696]
["bitfinex-derivatives","BTCF0:USTF0",1742732125905,0.12266821,84712.0,84711.0,0.9626696]
["bitfinex-derivatives","BTCF0:USTF0",1742732126105,0.12566821,84712.0,84711.0,0.9626696]
["bitfinex-derivatives","BTCF0:USTF0",1742732127214,0.12566821,84712.0,84711.0,0.6018696]
["bitfinex-derivatives","BTCF0:USTF0",1742732128314,0.00760001,84712.0,84711.0,0.6018696]
["bitfinex-derivatives","BTCF0:USTF0",1742732128514,0.0064,84712.0,84711.0,0.6018696]
["bitfinex-derivatives","BTCF0:USTF0",1742732129907,0.1244682,84712.0,84711.0,0.6018696]
["bitfinex-derivatives","BTCF0:USTF0",1742732130102,0.12506821,84712.0,84711.0,0.6018696]
["bitfinex-derivatives","BTCF0:USTF0",1742732133916,0.00700001,84712.0,84711.0,0.6018696]
["bitfinex-derivatives","BTCF0:USTF0",1742732134415,0.18686821,84712.0,84711.0,0.6018696]
["bitfinex-derivatives","BTCF0:USTF0",1742732134607,0.18686821,84712.0,84711.0,0.4873896]
["bitfinex-derivatives","BTCF0:USTF0",1742732134808,0.18686821,84712.0,84711.0,0.6018296]
["bitfinex-derivatives","BTCF0:USTF0",1742732135312,0.06880001,84712.0,84711.0,0.6018296]
["bitfinex-derivatives","BTCF0:USTF0",1742732135517,0.0682,84712.0,84711.0,0.6018296]
["bitfinex-derivatives","BTCF0:USTF0",1742732135719,0.18746821,84712.0,84711.0,0.6018296]
["bitfinex-derivatives","BTCF0:USTF0",1742732143612,0.18686821,84712.0,84711.0,0.6018296]
["bitfinex-derivatives","BTCF0:USTF0",1742732149832,0.18686821,84712.0,84711.0,0.5686296]
["bitfinex-derivatives","BTCF0:USTF0",1742732155336,0.21916821,84712.0,84711.0,0.5686296]
["bitfinex-derivatives","BTCF0:USTF0",1742732156637,0.18686821,84712.0,84711.0,0.5686296]
["bitfinex-derivatives","BTCF0:USTF0",1742732157335,0.1862682,84712.0,84711.0,0.5686296]
["bitfinex-derivatives","BTCF0:USTF0",1742732158938,0.18738821,84712.0,84711.0,0.5686296]
["bitfinex-derivatives","BTCF0:USTF0",1742732159237,0.1862682,84712.0,84711.0,0.5686296]
["bitfinex-derivatives","BTCF0:USTF0",1742732161942,0.1874282,84712.0,84711.0,0.5686296]
["bitfinex-derivatives","BTCF0:USTF0",1742732162145,0.1862682,84712.0,84711.0,0.5686296]
["bitfinex-derivatives","BTCF0:USTF0",1742732164433,0.18738821,84712.0,84711.0,0.5686296]
["bitfinex-derivatives","BTCF0:USTF0",1742732171146,0.18738821,84712.0,84711.0,0.5685896]
["bitfinex-derivatives","BTCF0:USTF0",1742732171852,0.1862682,84712.0,84711.0,0.5685896]
["bitfinex-derivatives","BTCF0:USTF0",1742732179745,0.18738821,84712.0,84711.0,0.5685896]
["bitfinex-derivatives","BTCF0:USTF0",1742732182147,0.18738821,84712.0,84711.0,0.4541896]
["bitfinex-derivatives","BTCF0:USTF0",1742732182343,0.18738821,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732182751,0.32842766,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732187064,0.18738821,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732208478,0.06932001,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732208679,0.18738821,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732208881,0.06932001,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732209081,0.1862682,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732209282,0.1874282,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732211790,0.1874282,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732213295,0.1874282,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732213595,0.1874282,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732217989,0.19677847,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732218700,0.19677845,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732220606,0.1967937,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732221604,0.33783718,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732222098,0.33783306,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732223992,0.33783694,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732225197,0.19679346,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732225397,0.19679346,84712.0,84711.0,0.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1742732225598,0.19679346,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732226105,0.19677551,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732228411,0.19377551,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732229503,0.19177551,84712.0,84711.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1742732230402,0.19077551,84712.0,84711.0,0.9303496]
["bitfinex-derivatives","BTCF0:USTF0",1742732232007,0.19082022,84712.0,84711.0,0.9303496]
["bitfinex-derivatives","BTCF0:USTF0",1742732234217,0.19081977,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732234400,0.19081977,84712.0,84711.0,0.9303496]
["bitfinex-derivatives","BTCF0:USTF0",1742732236115,0.19081687,84712.0,84711.0,0.9303496]
["bitfinex-derivatives","BTCF0:USTF0",1742732238232,0.19079885,84712.0,84711.0,0.9303496]
["bitfinex-derivatives","BTCF0:USTF0",1742732238920,0.19079885,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732240212,0.1907973,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732240819,0.33184078,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732242120,0.32247168,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732242306,0.33184025,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732244117,0.32247168,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732245117,0.33182804,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732246321,0.33183317,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732247009,0.32247168,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732247424,0.1814282,84712.0,84711.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1742732249411,0.1814282,84712.0,84711.0,0.9303496]
["bitfinex-derivatives","BTCF0:USTF0",1742732251316,0.1180724,84709.0,84708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742732251620,0.1180822,84702.0,84701.0,0.72776732]
["bitfinex-derivatives","BTCF0:USTF0",1742732251812,0.1187222,84702.0,84701.0,0.72844732]
["bitfinex-derivatives","BTCF0:USTF0",1742732252208,0.23676992,84702.0,84701.0,0.72844732]
["bitfinex-derivatives","BTCF0:USTF0",1742732252416,0.30216992,84702.0,84701.0,0.72844732]
["bitfinex-derivatives","BTCF0:USTF0",1742732252805,0.30216992,84702.0,84701.0,0.35444154]
["bitfinex-derivatives","BTCF0:USTF0",1742732253620,0.30216992,84702.0,84701.0,0.35644154]
["bitfinex-derivatives","BTCF0:USTF0",1742732254015,0.30216992,84702.0,84701.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742732255624,0.30216992,84702.0,84701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742732255924,0.30216992,84702.0,84701.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742732256123,0.30216992,84702.0,84701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742732258626,0.30216992,84702.0,84701.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742732258825,0.30216992,84702.0,84701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742732278553,0.30216992,84702.0,84701.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742732280156,0.30216992,84702.0,84701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742732284359,0.30216992,84702.0,84701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742732284759,0.35958888,84702.0,84701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742732291365,0.47386888,84702.0,84701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742732291563,0.118085,84700.0,84699.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742732291875,0.1181017,84688.0,84687.0,0.21216558]
["bitfinex-derivatives","BTCF0:USTF0",1742732292075,0.47950171,84688.0,84687.0,0.21276558]
["bitfinex-derivatives","BTCF0:USTF0",1742732292376,0.59756337,84688.0,84687.0,0.21276558]
["bitfinex-derivatives","BTCF0:USTF0",1742732292873,0.59756337,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742732293262,0.63006337,84688.0,84687.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742732293667,0.63006337,84688.0,84687.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742732294666,0.64193561,84688.0,84687.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742732295066,0.64293561,84688.0,84687.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742732296976,0.87635195,84688.0,84687.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742732297274,0.87635195,84688.0,84687.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742732298678,0.1181101,84682.0,84681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742732298881,0.11871011,84682.0,84681.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742732299683,0.23679965,84682.0,84681.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742732299978,0.27069965,84682.0,84681.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742732300179,0.27169965,84682.0,84681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742732303077,0.30429965,84682.0,84681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742732304284,0.44493165,84682.0,84681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742732304484,0.44493165,84682.0,84681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742732304785,0.44493165,84682.0,84681.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742732306480,0.26134211,84682.0,84681.0,0.1830115]
["bitfinex-derivatives","BTCF0:USTF0",1742732306785,0.26042211,84682.0,84681.0,0.1836115]
["bitfinex-derivatives","BTCF0:USTF0",1742732307287,0.11979011,84682.0,84681.0,0.1836115]
["bitfinex-derivatives","BTCF0:USTF0",1742732308084,0.11971011,84682.0,84681.0,0.1836115]
["bitfinex-derivatives","BTCF0:USTF0",1742732308271,0.11871011,84682.0,84681.0,0.1816115]
["bitfinex-derivatives","BTCF0:USTF0",1742732308473,0.11879011,84682.0,84681.0,0.1816115]
["bitfinex-derivatives","BTCF0:USTF0",1742732308682,0.11871011,84682.0,84681.0,0.1816115]
["bitfinex-derivatives","BTCF0:USTF0",1742732308985,0.00068001,84682.0,84681.0,0.1816115]
["bitfinex-derivatives","BTCF0:USTF0",1742732309184,0.00068001,84682.0,84681.0,0.5758915]
["bitfinex-derivatives","BTCF0:USTF0",1742732309384,0.11879011,84682.0,84681.0,0.5758915]
["bitfinex-derivatives","BTCF0:USTF0",1742732309580,0.11871011,84682.0,84681.0,0.5758915]
["bitfinex-derivatives","BTCF0:USTF0",1742732309886,0.11879011,84682.0,84681.0,0.5758915]
["bitfinex-derivatives","BTCF0:USTF0",1742732311687,0.1181901,84682.0,84681.0,0.5758915]
["bitfinex-derivatives","BTCF0:USTF0",1742732314878,8e-05,84682.0,84681.0,0.5758915]
["bitfinex-derivatives","BTCF0:USTF0",1742732315079,0.10548209,84694.0,84681.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1742732315281,0.10548209,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1742732315486,0.1060821,84694.0,84693.0,0.3986947]
["bitfinex-derivatives","BTCF0:USTF0",1742732315685,0.10612209,84694.0,84693.0,0.3986947]
["bitfinex-derivatives","BTCF0:USTF0",1742732316081,0.10612209,84694.0,84693.0,0.4628947]
["bitfinex-derivatives","BTCF0:USTF0",1742732316282,0.22421539,84694.0,84693.0,0.4628947]
["bitfinex-derivatives","BTCF0:USTF0",1742732316479,0.10612209,84694.0,84693.0,0.4746733]
["bitfinex-derivatives","BTCF0:USTF0",1742732317295,0.22621539,84694.0,84693.0,0.4746733]
["bitfinex-derivatives","BTCF0:USTF0",1742732317494,0.25871539,84694.0,84693.0,0.4746733]
["bitfinex-derivatives","BTCF0:USTF0",1742732318090,0.25771539,84694.0,84693.0,0.4746733]
["bitfinex-derivatives","BTCF0:USTF0",1742732319085,0.25671539,84694.0,84693.0,0.4746733]
["bitfinex-derivatives","BTCF0:USTF0",1742732319288,0.1512333,84694.0,84693.0,0.4746733]
["bitfinex-derivatives","BTCF0:USTF0",1742732320588,0.1512333,84694.0,84693.0,0.8354733]
["bitfinex-derivatives","BTCF0:USTF0",1742732322887,0.1512333,84694.0,84693.0,0.4746733]
["bitfinex-derivatives","BTCF0:USTF0",1742732323484,0.1512333,84694.0,84693.0,0.4420733]
["bitfinex-derivatives","BTCF0:USTF0",1742732324684,0.1512333,84694.0,84693.0,0.5563133]
["bitfinex-derivatives","BTCF0:USTF0",1742732326888,0.1512333,84694.0,84693.0,0.2447133]
["bitfinex-derivatives","BTCF0:USTF0",1742732327793,0.1844333,84694.0,84693.0,0.2447133]
["bitfinex-derivatives","BTCF0:USTF0",1742732331094,0.5452333,84694.0,84693.0,0.0123786]
["bitfinex-derivatives","BTCF0:USTF0",1742732331789,0.5452333,84694.0,84693.0,0.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1742732332582,0.1844333,84694.0,84693.0,0.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1742732335896,0.1844333,84694.0,84693.0,0.1633733]
["bitfinex-derivatives","BTCF0:USTF0",1742732336098,0.1844333,84694.0,84693.0,0.4133733]
["bitfinex-derivatives","BTCF0:USTF0",1742732339595,0.1844333,84694.0,84693.0,0.3804733]
["bitfinex-derivatives","BTCF0:USTF0",1742732339804,0.29008606,84694.0,84693.0,0.3804733]
["bitfinex-derivatives","BTCF0:USTF0",1742732339993,0.29004607,84694.0,84693.0,0.3804733]
["bitfinex-derivatives","BTCF0:USTF0",1742732342700,0.29004607,84694.0,84693.0,0.4118733]
["bitfinex-derivatives","BTCF0:USTF0",1742732343001,0.29004607,84694.0,84693.0,0.4435733]
["bitfinex-derivatives","BTCF0:USTF0",1742732343703,0.18439331,84694.0,84693.0,0.4435733]
["bitfinex-derivatives","BTCF0:USTF0",1742732344995,0.18439331,84694.0,84693.0,0.4118733]
["bitfinex-derivatives","BTCF0:USTF0",1742732345607,0.18439331,84694.0,84693.0,0.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1742732348001,0.18439331,84694.0,84693.0,0.1625733]
["bitfinex-derivatives","BTCF0:USTF0",1742732348405,0.325432,84694.0,84693.0,0.1625733]
["bitfinex-derivatives","BTCF0:USTF0",1742732350908,0.325432,84694.0,84693.0,0.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1742732352398,0.18439331,84694.0,84693.0,0.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1742732352798,0.18439331,84694.0,84693.0,0.0123786]
["bitfinex-derivatives","BTCF0:USTF0",1742732353005,0.18439331,84694.0,84693.0,0.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1742732353906,0.18439331,84694.0,84693.0,0.0123786]
["bitfinex-derivatives","BTCF0:USTF0",1742732356398,0.325432,84694.0,84693.0,0.0123786]
["bitfinex-derivatives","BTCF0:USTF0",1742732358511,0.33737506,84694.0,84693.0,0.0123786]
["bitfinex-derivatives","BTCF0:USTF0",1742732359308,0.325432,84694.0,84693.0,0.0123786]
["bitfinex-derivatives","BTCF0:USTF0",1742732360213,0.18439331,84694.0,84693.0,0.1304733]
["bitfinex-derivatives","BTCF0:USTF0",1742732361811,0.18439331,84694.0,84693.0,0.0123786]
["bitfinex-derivatives","BTCF0:USTF0",1742732362913,0.18439331,84694.0,84693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742732363713,0.19627389,84694.0,84693.0,0.01225539]
["bitfinex-derivatives","BTCF0:USTF0",1742732365612,0.18439331,84694.0,84693.0,0.01225539]
["bitfinex-derivatives","BTCF0:USTF0",1742732368616,0.19611472,84694.0,84693.0,0.01225539]
["bitfinex-derivatives","BTCF0:USTF0",1742732368817,0.18439331,84694.0,84693.0,0.01225539]
["bitfinex-derivatives","BTCF0:USTF0",1742732370720,0.18439331,84694.0,84693.0,0.07615539]
["bitfinex-derivatives","BTCF0:USTF0",1742732376920,0.18439331,84694.0,84693.0,0.19425009]
["bitfinex-derivatives","BTCF0:USTF0",1742732377123,0.18439331,84694.0,84693.0,0.07615539]
["bitfinex-derivatives","BTCF0:USTF0",1742732377319,0.54519331,84694.0,84693.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742732377515,0.54519331,84694.0,84693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742732377712,0.1180975,84691.0,84690.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742732378013,0.11869751,84691.0,84690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742732378621,0.18249751,84691.0,84690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742732379319,0.3005745,84691.0,84690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742732379527,0.1181017,84688.0,84687.0,0.21216558]
["bitfinex-derivatives","BTCF0:USTF0",1742732379718,0.11870171,84688.0,84687.0,0.21276558]
["bitfinex-derivatives","BTCF0:USTF0",1742732380427,0.3005787,84688.0,84687.0,0.21276558]
["bitfinex-derivatives","BTCF0:USTF0",1742732380619,0.3005787,84688.0,84687.0,0.24436558]
["bitfinex-derivatives","BTCF0:USTF0",1742732381926,0.6613787,84688.0,84687.0,0.24436558]
["bitfinex-derivatives","BTCF0:USTF0",1742732383422,0.71880588,84688.0,84687.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742732383627,0.71880588,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742732383822,0.1181073,84684.0,84683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742732384023,0.1187473,84684.0,84683.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742732384727,0.19506603,84684.0,84683.0,0.04394054]
["bitfinex-derivatives","BTCF0:USTF0",1742732385327,0.1835473,84684.0,84683.0,0.04394054]
["bitfinex-derivatives","BTCF0:USTF0",1742732386126,0.30163405,84684.0,84683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742732386317,0.30163405,84684.0,84670.0,0.4009669]
["bitfinex-derivatives","BTCF0:USTF0",1742732386318,0.118117,84677.0,84676.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742732386518,0.1181198,84675.0,84674.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742732386729,0.1181198,84675.0,84674.0,0.25319869]
["bitfinex-derivatives","BTCF0:USTF0",1742732386915,0.1187998,84675.0,84674.0,0.07319869]
["bitfinex-derivatives","BTCF0:USTF0",1742732387228,0.1835998,84675.0,84674.0,0.01209869]
["bitfinex-derivatives","BTCF0:USTF0",1742732389324,0.1845998,84675.0,84674.0,0.01209869]
["bitfinex-derivatives","BTCF0:USTF0",1742732392527,0.1845998,84675.0,84674.0,0.01149869]
["bitfinex-derivatives","BTCF0:USTF0",1742732392726,0.1181226,84673.0,84672.0,0.1488236]
["bitfinex-derivatives","BTCF0:USTF0",1742732392924,0.1188026,84673.0,84672.0,0.1488236]
["bitfinex-derivatives","BTCF0:USTF0",1742732393128,0.1188026,84673.0,84672.0,0.1495036]
["bitfinex-derivatives","BTCF0:USTF0",1742732393334,0.1188026,84673.0,84672.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742732394026,0.1198026,84673.0,84672.0,0.04303804]
["bitfinex-derivatives","BTCF0:USTF0",1742732394327,0.1198026,84673.0,84672.0,0.16116204]
["bitfinex-derivatives","BTCF0:USTF0",1742732394733,0.1208026,84673.0,84672.0,0.16116204]
["bitfinex-derivatives","BTCF0:USTF0",1742732395731,0.1208026,84673.0,84672.0,0.04303804]
["bitfinex-derivatives","BTCF0:USTF0",1742732397135,0.1208026,84673.0,84672.0,0.04235804]
["bitfinex-derivatives","BTCF0:USTF0",1742732397333,0.1208026,84673.0,84672.0,0.04295804]
["bitfinex-derivatives","BTCF0:USTF0",1742732401534,0.1208026,84673.0,84672.0,0.01165804]
["bitfinex-derivatives","BTCF0:USTF0",1742732401735,0.118124,84672.0,84671.0,0.00047241]
["bitfinex-derivatives","BTCF0:USTF0",1742732401935,0.18202401,84672.0,84671.0,0.00107241]
["bitfinex-derivatives","BTCF0:USTF0",1742732402638,0.18202401,84672.0,84671.0,0.03357241]
["bitfinex-derivatives","BTCF0:USTF0",1742732402841,0.18202401,84672.0,84671.0,0.16356804]
["bitfinex-derivatives","BTCF0:USTF0",1742732403043,0.18202401,84672.0,84671.0,0.19556804]
["bitfinex-derivatives","BTCF0:USTF0",1742732403339,0.18302401,84672.0,84671.0,0.22816804]
["bitfinex-derivatives","BTCF0:USTF0",1742732403841,0.18302401,84672.0,84671.0,0.11004264]
["bitfinex-derivatives","BTCF0:USTF0",1742732404229,0.18402401,84672.0,84671.0,0.11004264]
["bitfinex-derivatives","BTCF0:USTF0",1742732405236,0.18402401,84672.0,84671.0,0.22816804]
["bitfinex-derivatives","BTCF0:USTF0",1742732405943,0.18402401,84672.0,84671.0,0.04554264]
["bitfinex-derivatives","BTCF0:USTF0",1742732407939,0.18402401,84672.0,84667.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742732407940,0.1181338,84665.0,84656.0,0.0590727]
["bitfinex-derivatives","BTCF0:USTF0",1742732408134,0.1189738,84665.0,84664.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742732409233,0.1491738,84665.0,84664.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1742732409432,0.1491738,84665.0,84664.0,0.10801516]
["bitfinex-derivatives","BTCF0:USTF0",1742732410333,0.1501738,84665.0,84664.0,0.10801516]
["bitfinex-derivatives","BTCF0:USTF0",1742732410538,0.1501738,84665.0,84664.0,0.22615036]
["bitfinex-derivatives","BTCF0:USTF0",1742732411035,0.00184,84665.0,84664.0,0.50506342]
["bitfinex-derivatives","BTCF0:USTF0",1742732411232,0.002,84665.0,84664.0,0.61926342]
["bitfinex-derivatives","BTCF0:USTF0",1742732411431,0.002,84665.0,84664.0,0.88926342]
["bitfinex-derivatives","BTCF0:USTF0",1742732412040,0.1771898,84671.0,84668.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1742732412341,0.1189261,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1742732412747,0.1189261,84671.0,84670.0,0.4624268]
["bitfinex-derivatives","BTCF0:USTF0",1742732412942,0.1181261,84671.0,84670.0,0.4624268]
["bitfinex-derivatives","BTCF0:USTF0",1742732413148,0.1189261,84671.0,84670.0,0.4630268]
["bitfinex-derivatives","BTCF0:USTF0",1742732413442,0.1181261,84671.0,84670.0,0.4624268]
["bitfinex-derivatives","BTCF0:USTF0",1742732414235,0.1191261,84671.0,84670.0,0.4624268]
["bitfinex-derivatives","BTCF0:USTF0",1742732414636,0.1191261,84671.0,84670.0,0.5766268]
["bitfinex-derivatives","BTCF0:USTF0",1742732414846,0.1201261,84671.0,84670.0,0.5766268]
["bitfinex-derivatives","BTCF0:USTF0",1742732415540,0.1520261,84671.0,84670.0,0.5786268]
["bitfinex-derivatives","BTCF0:USTF0",1742732418047,0.1529061,84671.0,84670.0,0.5793068]
["bitfinex-derivatives","BTCF0:USTF0",1742732418844,0.1520261,84671.0,84670.0,0.5793068]
["bitfinex-derivatives","BTCF0:USTF0",1742732419246,0.14092614,84679.0,84676.0,0.0590592]
["bitfinex-derivatives","BTCF0:USTF0",1742732419439,0.0590435,84699.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1742732419637,0.00084,84685.0,84684.0,0.4929073]
["bitfinex-derivatives","BTCF0:USTF0",1742732419948,0.17619723,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1742732420147,0.17699723,84687.0,84686.0,0.3889045]
["bitfinex-derivatives","BTCF0:USTF0",1742732420945,0.07699723,84687.0,84686.0,0.3889045]
["bitfinex-derivatives","BTCF0:USTF0",1742732422152,0.07699723,84687.0,84686.0,0.3899045]
["bitfinex-derivatives","BTCF0:USTF0",1742732422753,0.07699723,84687.0,84686.0,0.3929045]
["bitfinex-derivatives","BTCF0:USTF0",1742732423455,0.07699723,84687.0,84686.0,0.76574836]
["bitfinex-derivatives","BTCF0:USTF0",1742732424953,0.22600033,84687.0,84686.0,0.76574836]
["bitfinex-derivatives","BTCF0:USTF0",1742732425252,0.1830831,84687.0,84686.0,0.76574836]
["bitfinex-derivatives","BTCF0:USTF0",1742732425459,0.1822831,84687.0,84686.0,0.76574836]
["bitfinex-derivatives","BTCF0:USTF0",1742732426949,0.06418,84687.0,84686.0,0.76574836]
["bitfinex-derivatives","BTCF0:USTF0",1742732428451,0.1822831,84687.0,84686.0,0.76574836]
["bitfinex-derivatives","BTCF0:USTF0",1742732429051,0.06418,84687.0,84686.0,0.76574836]
["bitfinex-derivatives","BTCF0:USTF0",1742732429248,0.30036567,84687.0,84686.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742732429573,0.30120567,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742732429953,0.30120567,84687.0,84686.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742732430262,0.30120567,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742732430465,0.30120567,84687.0,84686.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742732431262,0.30120567,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742732433754,0.30120567,84687.0,84686.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742732434161,0.30120567,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742732434363,0.30120567,84687.0,84686.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742732435067,0.30120567,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742732436861,0.30120567,84687.0,84686.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742732437169,0.30120567,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742732437560,0.30120567,84687.0,84686.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742732437962,0.30120567,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742732438671,0.30120567,84687.0,84686.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742732439255,0.30120567,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742732439465,0.30120567,84687.0,84686.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742732441265,0.30120567,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742732443765,0.1181142,84679.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742732443970,0.118124,84672.0,84665.0,0.2828411]
["bitfinex-derivatives","BTCF0:USTF0",1742732444274,0.593884,84672.0,84671.0,0.21276558]
["bitfinex-derivatives","BTCF0:USTF0",1742732444771,0.71196657,84672.0,84671.0,0.21276558]
["bitfinex-derivatives","BTCF0:USTF0",1742732445277,0.71196657,84672.0,84671.0,0.21576558]
["bitfinex-derivatives","BTCF0:USTF0",1742732446764,0.72397773,84672.0,84671.0,0.21576558]
["bitfinex-derivatives","BTCF0:USTF0",1742732446970,0.74416657,84672.0,84671.0,0.21576558]
["bitfinex-derivatives","BTCF0:USTF0",1742732447359,0.74416657,84672.0,84671.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742732447563,0.74416657,84672.0,84671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742732448374,0.75586289,84672.0,84671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742732448570,0.1181407,84660.0,84659.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1742732448769,0.1181407,84660.0,84659.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1742732448975,0.1189807,84660.0,84659.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742732449367,0.1794807,84660.0,84659.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742732449974,0.1794807,84660.0,84659.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742732449975,0.1804807,84660.0,84659.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742732450882,0.1814807,84660.0,84659.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742732451579,0.1804807,84660.0,84659.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742732451885,0.5402807,84660.0,84659.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742732452583,0.5402807,84660.0,84659.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742732452879,0.5402807,84660.0,84659.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742732456474,0.5402807,84660.0,84659.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742732456671,0.65840093,84660.0,84659.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742732457973,0.29760093,84660.0,84659.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742732458280,0.65840093,84660.0,84659.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742732458764,0.65840093,84660.0,84652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732458765,0.0590717,84659.0,84652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732458970,0.1181491,84654.0,84653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742732459178,0.2333091,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732459588,0.1181533,84651.0,84650.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742732459877,0.1189933,84651.0,84650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742732460477,0.2371219,84651.0,84650.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742732460676,0.2371219,84651.0,84650.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742732461378,0.24877233,84651.0,84650.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742732462475,0.24877233,84651.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732462476,0.1181589,84647.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732462685,0.1181589,84647.0,84639.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1742732462686,0.1181687,84640.0,84639.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1742732462867,0.1189687,84640.0,84639.0,0.00107259]
["bitfinex-derivatives","BTCF0:USTF0",1742732463066,0.1189687,84640.0,84639.0,0.11924269]
["bitfinex-derivatives","BTCF0:USTF0",1742732463271,0.1189687,84640.0,84639.0,0.18304269]
["bitfinex-derivatives","BTCF0:USTF0",1742732463679,0.1189687,84640.0,84639.0,0.06487259]
["bitfinex-derivatives","BTCF0:USTF0",1742732463680,0.1817687,84640.0,84639.0,0.06487259]
["bitfinex-derivatives","BTCF0:USTF0",1742732463870,0.2133687,84640.0,84639.0,0.06487259]
["bitfinex-derivatives","BTCF0:USTF0",1742732464074,0.33150707,84640.0,84639.0,0.06487259]
["bitfinex-derivatives","BTCF0:USTF0",1742732464279,0.44578707,84640.0,84639.0,0.06487259]
["bitfinex-derivatives","BTCF0:USTF0",1742732466186,0.44578707,84640.0,84639.0,0.00107259]
["bitfinex-derivatives","BTCF0:USTF0",1742732466577,0.41418707,84640.0,84639.0,0.00107259]
["bitfinex-derivatives","BTCF0:USTF0",1742732469074,0.41418707,84640.0,84639.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1742732470480,0.0590884,84635.0,84631.0,0.01468422]
["bitfinex-derivatives","BTCF0:USTF0",1742732470688,0.4789798,84632.0,84631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742732470887,0.118184,84629.0,84628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732471083,0.479824,84629.0,84628.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742732471477,0.71218121,84629.0,84628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732471672,0.1181868,84627.0,84626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732471884,0.1189868,84627.0,84626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732472283,0.1836868,84627.0,84626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732472490,0.3018503,84627.0,84626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742732472692,0.118191,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732472981,0.119071,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732473584,0.30203729,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732479894,0.26943729,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732480294,0.26943729,84624.0,84623.0,0.11866508]
["bitfinex-derivatives","BTCF0:USTF0",1742732480600,0.26943729,84624.0,84623.0,0.00135268]
["bitfinex-derivatives","BTCF0:USTF0",1742732480781,0.26943729,84624.0,84623.0,0.09645268]
["bitfinex-derivatives","BTCF0:USTF0",1742732482486,0.26943729,84624.0,84623.0,0.06445268]
["bitfinex-derivatives","BTCF0:USTF0",1742732482692,0.26943729,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732484391,0.27043729,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732485589,0.27143729,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732485893,0.27143729,84624.0,84623.0,0.00107268]
["bitfinex-derivatives","BTCF0:USTF0",1742732486189,0.27143729,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732486782,0.27143729,84624.0,84623.0,0.06097268]
["bitfinex-derivatives","BTCF0:USTF0",1742732487193,0.27143729,84624.0,84623.0,0.06157268]
["bitfinex-derivatives","BTCF0:USTF0",1742732487498,0.153271,84624.0,84623.0,0.06157268]
["bitfinex-derivatives","BTCF0:USTF0",1742732495299,0.185471,84624.0,84623.0,0.06157268]
["bitfinex-derivatives","BTCF0:USTF0",1742732496197,0.546271,84624.0,84623.0,0.06157268]
["bitfinex-derivatives","BTCF0:USTF0",1742732496398,0.546271,84624.0,84623.0,0.06097268]
["bitfinex-derivatives","BTCF0:USTF0",1742732499086,0.185471,84624.0,84623.0,0.06097268]
["bitfinex-derivatives","BTCF0:USTF0",1742732499299,0.546271,84624.0,84623.0,0.06165268]
["bitfinex-derivatives","BTCF0:USTF0",1742732499501,0.546271,84624.0,84623.0,0.06097268]
["bitfinex-derivatives","BTCF0:USTF0",1742732500802,0.68659074,84624.0,84623.0,0.06097268]
["bitfinex-derivatives","BTCF0:USTF0",1742732501402,0.68659074,84624.0,84623.0,0.03057268]
["bitfinex-derivatives","BTCF0:USTF0",1742732502101,0.68659074,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732502299,0.80476122,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732504904,0.66444148,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732505503,0.30364148,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732505896,0.66444148,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732506696,0.77868148,84624.0,84623.0,0.00047268]
["bitfinex-derivatives","BTCF0:USTF0",1742732509704,0.77868148,84624.0,84623.0,0.06407268]
["bitfinex-derivatives","BTCF0:USTF0",1742732509705,0.36368,84624.0,84623.0,0.06407268]
["bitfinex-derivatives","BTCF0:USTF0",1742732509900,0.24560029,84635.0,84629.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1742732510102,0.3643771,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1742732510297,0.3643771,84635.0,84634.0,0.133283]
["bitfinex-derivatives","BTCF0:USTF0",1742732510809,0.3950771,84635.0,84634.0,0.133283]
["bitfinex-derivatives","BTCF0:USTF0",1742732511009,0.3950771,84635.0,84634.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742732511308,0.4000771,84635.0,84634.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742732512102,0.4010771,84635.0,84634.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742732512908,0.4010771,84635.0,84634.0,0.152057]
["bitfinex-derivatives","BTCF0:USTF0",1742732513107,0.4010771,84635.0,84634.0,0.213357]
["bitfinex-derivatives","BTCF0:USTF0",1742732513903,0.4010771,84635.0,84634.0,0.182057]
["bitfinex-derivatives","BTCF0:USTF0",1742732514206,0.4010771,84635.0,84634.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742732514417,0.29652013,84635.0,84634.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742732514709,0.29652013,84635.0,84634.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742732515115,0.29652013,84635.0,84634.0,0.182017]
["bitfinex-derivatives","BTCF0:USTF0",1742732515807,0.29652013,84635.0,84634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742732516009,0.1181854,84628.0,84627.0,0.0902932]
["bitfinex-derivatives","BTCF0:USTF0",1742732516309,0.4796254,84628.0,84627.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742732516914,0.5431254,84628.0,84627.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742732517512,0.5431254,84628.0,84627.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1742732517513,0.5441254,84628.0,84627.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1742732517809,0.5451254,84628.0,84627.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1742732520715,0.1843254,84628.0,84627.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1742732521015,0.5451254,84628.0,84627.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1742732521204,0.1843254,84628.0,84627.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1742732521410,0.5451254,84628.0,84627.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1742732521822,0.1843254,84628.0,84627.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1742732522120,0.5451254,84628.0,84627.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1742732524315,0.5451254,84628.0,84627.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742732524507,0.1181896,84625.0,84624.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742732524708,0.1181896,84625.0,84624.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1742732524910,0.1189096,84625.0,84624.0,0.149411]
["bitfinex-derivatives","BTCF0:USTF0",1742732525509,0.1189096,84625.0,84624.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1742732525717,0.1189096,84625.0,84624.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742732525915,0.1189096,84625.0,84624.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1742732526217,0.1189096,84625.0,84624.0,0.180391]
["bitfinex-derivatives","BTCF0:USTF0",1742732531724,0.1189096,84625.0,84624.0,0.19532536]
["bitfinex-derivatives","BTCF0:USTF0",1742732533419,0.1800096,84625.0,84624.0,0.19532536]
["bitfinex-derivatives","BTCF0:USTF0",1742732534322,0.2128096,84625.0,84624.0,0.19532536]
["bitfinex-derivatives","BTCF0:USTF0",1742732535919,0.2128096,84625.0,84624.0,0.16442536]
["bitfinex-derivatives","BTCF0:USTF0",1742732537418,0.2128096,84625.0,84624.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1742732538023,0.2128096,84625.0,84624.0,0.180391]
["bitfinex-derivatives","BTCF0:USTF0",1742732539820,0.2128096,84625.0,84624.0,0.19538589]
["bitfinex-derivatives","BTCF0:USTF0",1742732540911,0.1800096,84625.0,84624.0,0.47538589]
["bitfinex-derivatives","BTCF0:USTF0",1742732541626,0.1800096,84625.0,84624.0,0.58958589]
["bitfinex-derivatives","BTCF0:USTF0",1742732542628,0.1800096,84625.0,84624.0,0.58960093]
["bitfinex-derivatives","BTCF0:USTF0",1742732543255,0.1800096,84625.0,84624.0,0.574591]
["bitfinex-derivatives","BTCF0:USTF0",1742732543559,0.1800096,84625.0,84624.0,0.58960694]
["bitfinex-derivatives","BTCF0:USTF0",1742732543863,0.1800096,84625.0,84624.0,0.574591]
["bitfinex-derivatives","BTCF0:USTF0",1742732544337,0.1800096,84625.0,84624.0,0.58960471]
["bitfinex-derivatives","BTCF0:USTF0",1742732547261,0.1800096,84625.0,84624.0,0.574591]
["bitfinex-derivatives","BTCF0:USTF0",1742732557624,0.1800096,84625.0,84624.0,0.78718753]
["bitfinex-derivatives","BTCF0:USTF0",1742732559640,0.1800096,84625.0,84624.0,0.75628753]
["bitfinex-derivatives","BTCF0:USTF0",1742732560428,0.1800096,84625.0,84624.0,0.44578753]
["bitfinex-derivatives","BTCF0:USTF0",1742732560837,0.1800096,84625.0,84624.0,0.233191]
["bitfinex-derivatives","BTCF0:USTF0",1742732564240,0.1800096,84625.0,84624.0,0.233111]
["bitfinex-derivatives","BTCF0:USTF0",1742732572336,0.1800096,84625.0,84624.0,0.265111]
["bitfinex-derivatives","BTCF0:USTF0",1742732573040,0.1800096,84625.0,84624.0,0.566011]
["bitfinex-derivatives","BTCF0:USTF0",1742732574347,0.1800096,84625.0,84624.0,0.59596727]
["bitfinex-derivatives","BTCF0:USTF0",1742732574539,0.1800096,84625.0,84624.0,0.59596787]
["bitfinex-derivatives","BTCF0:USTF0",1742732575535,0.0590883,84635.0,84628.0,0.0590923]
["bitfinex-derivatives","BTCF0:USTF0",1742732575739,0.118182,84631.0,84630.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1742732575939,0.118182,84631.0,84630.0,0.39318365]
["bitfinex-derivatives","BTCF0:USTF0",1742732576142,0.118182,84631.0,84630.0,0.3781812]
["bitfinex-derivatives","BTCF0:USTF0",1742732576350,0.118182,84631.0,84630.0,0.39313562]
["bitfinex-derivatives","BTCF0:USTF0",1742732576850,0.118182,84631.0,84630.0,0.3781812]
["bitfinex-derivatives","BTCF0:USTF0",1742732577052,0.118182,84631.0,84630.0,0.3790612]
["bitfinex-derivatives","BTCF0:USTF0",1742732577239,0.119102,84631.0,84630.0,0.3790612]
["bitfinex-derivatives","BTCF0:USTF0",1742732577440,0.121102,84631.0,84630.0,0.3790612]
["bitfinex-derivatives","BTCF0:USTF0",1742732577840,0.121102,84631.0,84630.0,0.4932612]
["bitfinex-derivatives","BTCF0:USTF0",1742732578549,0.120182,84631.0,84630.0,0.4923812]
["bitfinex-derivatives","BTCF0:USTF0",1742732578743,0.184582,84631.0,84630.0,0.4923812]
["bitfinex-derivatives","BTCF0:USTF0",1742732579050,0.1865812,84631.0,84630.0,0.4923812]
["bitfinex-derivatives","BTCF0:USTF0",1742732579444,0.0684,84631.0,84630.0,0.4923812]
["bitfinex-derivatives","BTCF0:USTF0",1742732579652,0.1546812,84631.0,84630.0,0.4923812]
["bitfinex-derivatives","BTCF0:USTF0",1742732579847,0.0365,84631.0,84630.0,0.4923812]
["bitfinex-derivatives","BTCF0:USTF0",1742732580145,0.0365,84631.0,84630.0,0.7623812]
["bitfinex-derivatives","BTCF0:USTF0",1742732580345,8e-05,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742732580550,0.1182433,84645.0,84644.0,0.3781631]
["bitfinex-derivatives","BTCF0:USTF0",1742732580846,0.1181633,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742732581250,0.1181715,84638.0,84637.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1742732581443,0.11877151,84638.0,84637.0,0.5940929]
["bitfinex-derivatives","BTCF0:USTF0",1742732583156,0.12277151,84638.0,84637.0,0.5940929]
["bitfinex-derivatives","BTCF0:USTF0",1742732583950,0.15617151,84638.0,84637.0,0.5940929]
["bitfinex-derivatives","BTCF0:USTF0",1742732588259,0.15617151,84638.0,84637.0,0.60904687]
["bitfinex-derivatives","BTCF0:USTF0",1742732589658,0.15617151,84638.0,84637.0,0.49484687]
["bitfinex-derivatives","BTCF0:USTF0",1742732589859,0.15617151,84638.0,84637.0,0.52754687]
["bitfinex-derivatives","BTCF0:USTF0",1742732592260,0.15617151,84638.0,84637.0,0.54319822]
["bitfinex-derivatives","BTCF0:USTF0",1742732592460,0.15617151,84638.0,84637.0,0.57579822]
["bitfinex-derivatives","BTCF0:USTF0",1742732592959,0.03800001,84638.0,84637.0,0.57579822]
["bitfinex-derivatives","BTCF0:USTF0",1742732593161,0.0301,84640.0,84637.0,0.57579822]
["bitfinex-derivatives","BTCF0:USTF0",1742732593162,0.0301,84640.0,84637.0,0.69762532]
["bitfinex-derivatives","BTCF0:USTF0",1742732593467,0.1482691,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1742732593650,0.1491091,84640.0,84639.0,0.40488248]
["bitfinex-derivatives","BTCF0:USTF0",1742732593847,0.1491091,84640.0,84639.0,0.46848248]
["bitfinex-derivatives","BTCF0:USTF0",1742732594456,0.1491091,84640.0,84639.0,0.50833695]
["bitfinex-derivatives","BTCF0:USTF0",1742732594674,0.1482691,84640.0,84639.0,0.50833695]
["bitfinex-derivatives","BTCF0:USTF0",1742732595054,0.14914911,84640.0,84639.0,0.50833695]
["bitfinex-derivatives","BTCF0:USTF0",1742732595448,0.15614911,84640.0,84639.0,0.50838949]
["bitfinex-derivatives","BTCF0:USTF0",1742732595863,0.15314911,84640.0,84639.0,0.50838949]
["bitfinex-derivatives","BTCF0:USTF0",1742732596058,0.15714911,84640.0,84639.0,0.50838949]
["bitfinex-derivatives","BTCF0:USTF0",1742732597360,0.15714911,84640.0,84639.0,0.48348899]
["bitfinex-derivatives","BTCF0:USTF0",1742732597664,0.15714911,84640.0,84639.0,0.46764407]
["bitfinex-derivatives","BTCF0:USTF0",1742732598567,0.15714911,84640.0,84639.0,0.48325289]
["bitfinex-derivatives","BTCF0:USTF0",1742732599148,0.15714911,84640.0,84639.0,0.46764407]
["bitfinex-derivatives","BTCF0:USTF0",1742732599662,0.15714911,84640.0,84639.0,0.48323338]
["bitfinex-derivatives","BTCF0:USTF0",1742732599859,0.15714911,84640.0,84639.0,0.48484893]
["bitfinex-derivatives","BTCF0:USTF0",1742732600661,0.15714911,84640.0,84639.0,0.48473694]
["bitfinex-derivatives","BTCF0:USTF0",1742732600867,0.15714911,84640.0,84639.0,0.484737]
["bitfinex-derivatives","BTCF0:USTF0",1742732601161,0.12704871,84640.0,84639.0,0.484737]
["bitfinex-derivatives","BTCF0:USTF0",1742732601466,0.19184871,84640.0,84639.0,0.484737]
["bitfinex-derivatives","BTCF0:USTF0",1742732602069,0.19184871,84640.0,84639.0,0.598897]
["bitfinex-derivatives","BTCF0:USTF0",1742732605363,0.19184871,84640.0,84639.0,0.56846565]
["bitfinex-derivatives","BTCF0:USTF0",1742732605575,0.19184871,84640.0,84639.0,0.58347574]
["bitfinex-derivatives","BTCF0:USTF0",1742732605868,0.19184871,84640.0,84639.0,0.58350341]
["bitfinex-derivatives","BTCF0:USTF0",1742732606966,0.1909687,84640.0,84639.0,0.58350341]
["bitfinex-derivatives","BTCF0:USTF0",1742732607471,0.1909687,84640.0,84639.0,0.79602938]
["bitfinex-derivatives","BTCF0:USTF0",1742732609460,0.1909687,84640.0,84639.0,0.79603192]
["bitfinex-derivatives","BTCF0:USTF0",1742732609872,0.1909687,84640.0,84639.0,0.78099754]
["bitfinex-derivatives","BTCF0:USTF0",1742732611659,0.1909687,84640.0,84639.0,0.56846565]
["bitfinex-derivatives","BTCF0:USTF0",1742732611860,0.1588687,84640.0,84639.0,0.56846565]
["bitfinex-derivatives","BTCF0:USTF0",1742732612459,0.04162,84640.0,84639.0,0.58347682]
["bitfinex-derivatives","BTCF0:USTF0",1742732612660,0.1597887,84640.0,84639.0,0.58347355]
["bitfinex-derivatives","BTCF0:USTF0",1742732613162,0.1597087,84640.0,84639.0,0.58347355]
["bitfinex-derivatives","BTCF0:USTF0",1742732613370,0.0407,84640.0,84639.0,0.58255355]
["bitfinex-derivatives","BTCF0:USTF0",1742732614171,0.008,84640.0,84639.0,0.58255355]
["bitfinex-derivatives","BTCF0:USTF0",1742732614367,0.008,84640.0,84639.0,0.61385355]
["bitfinex-derivatives","BTCF0:USTF0",1742732614974,0.008,84640.0,84639.0,0.62883382]
["bitfinex-derivatives","BTCF0:USTF0",1742732615378,0.1261687,84640.0,84639.0,0.62883382]
["bitfinex-derivatives","BTCF0:USTF0",1742732615575,0.1578687,84640.0,84639.0,0.59753382]
["bitfinex-derivatives","BTCF0:USTF0",1742732616273,0.1578687,84640.0,84639.0,0.58255355]
["bitfinex-derivatives","BTCF0:USTF0",1742732617574,0.1578687,84640.0,84639.0,0.56754565]
["bitfinex-derivatives","BTCF0:USTF0",1742732618479,0.1578687,84640.0,84639.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1742732619079,0.1587087,84640.0,84639.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1742732619480,0.1578687,84640.0,84639.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1742732619679,0.1587087,84640.0,84639.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1742732622582,0.1578687,84640.0,84639.0,0.45422565]
["bitfinex-derivatives","BTCF0:USTF0",1742732622782,0.1578687,84640.0,84639.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1742732623984,0.1578687,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732624578,0.0397,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732624785,0.1578687,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732626980,0.0397,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732627180,0.1578687,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732629378,0.1587087,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732629583,0.1578687,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732630096,0.1887687,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732630893,0.0706,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732631191,0.1887687,84640.0,84639.0,0.78103659]
["bitfinex-derivatives","BTCF0:USTF0",1742732633193,0.1887687,84640.0,84639.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1742732633587,0.1894487,84640.0,84639.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1742732635486,0.07128,84640.0,84639.0,0.92918565]
["bitfinex-derivatives","BTCF0:USTF0",1742732635686,0.1887687,84640.0,84639.0,0.92918565]
["bitfinex-derivatives","BTCF0:USTF0",1742732638497,0.1887687,84640.0,84639.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1742732638797,0.1896087,84640.0,84639.0,0.92918565]
["bitfinex-derivatives","BTCF0:USTF0",1742732638997,0.1887687,84640.0,84639.0,0.92918565]
["bitfinex-derivatives","BTCF0:USTF0",1742732640294,0.1887687,84640.0,84639.0,1.14191384]
["bitfinex-derivatives","BTCF0:USTF0",1742732642000,0.0706,84640.0,84639.0,1.14191384]
["bitfinex-derivatives","BTCF0:USTF0",1742732642185,0.1887687,84640.0,84639.0,1.14191384]
["bitfinex-derivatives","BTCF0:USTF0",1742732643295,8e-05,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742732643498,0.0321,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1742732643805,0.0321,84646.0,84645.0,0.4931617]
["bitfinex-derivatives","BTCF0:USTF0",1742732643999,0.03218,84646.0,84645.0,0.55987725]
["bitfinex-derivatives","BTCF0:USTF0",1742732644306,0.1503409,84646.0,84645.0,0.55987725]
["bitfinex-derivatives","BTCF0:USTF0",1742732644693,0.1553409,84646.0,84645.0,0.56884635]
["bitfinex-derivatives","BTCF0:USTF0",1742732646408,0.2190409,84646.0,84645.0,0.58587344]
["bitfinex-derivatives","BTCF0:USTF0",1742732646598,0.2199609,84646.0,84645.0,0.58587344]
["bitfinex-derivatives","BTCF0:USTF0",1742732647309,0.2239609,84646.0,84645.0,0.58587344]
["bitfinex-derivatives","BTCF0:USTF0",1742732647706,0.2239609,84646.0,84645.0,0.7984927]
["bitfinex-derivatives","BTCF0:USTF0",1742732648700,0.2238809,84646.0,84645.0,0.7984927]
["bitfinex-derivatives","BTCF0:USTF0",1742732649103,0.2243609,84646.0,84645.0,0.7984927]
["bitfinex-derivatives","BTCF0:USTF0",1742732649400,0.2243609,84646.0,84645.0,0.81401268]
["bitfinex-derivatives","BTCF0:USTF0",1742732650509,0.2243609,84646.0,84645.0,0.60139342]
["bitfinex-derivatives","BTCF0:USTF0",1742732652506,0.1062,84646.0,84645.0,0.60139342]
["bitfinex-derivatives","BTCF0:USTF0",1742732652710,0.0425,84646.0,84645.0,0.60139342]
["bitfinex-derivatives","BTCF0:USTF0",1742732652913,0.04158,84646.0,84645.0,0.60139342]
["bitfinex-derivatives","BTCF0:USTF0",1742732653206,0.04158,84646.0,84645.0,0.87139342]
["bitfinex-derivatives","BTCF0:USTF0",1742732653207,0.04242,84646.0,84645.0,0.87139342]
["bitfinex-derivatives","BTCF0:USTF0",1742732653401,0.00017712,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1742732653603,0.00017712,84648.0,84647.0,0.4090389]
["bitfinex-derivatives","BTCF0:USTF0",1742732654111,0.00017712,84648.0,84647.0,0.41065445]
["bitfinex-derivatives","BTCF0:USTF0",1742732654612,0.00017712,84648.0,84647.0,0.42617443]
["bitfinex-derivatives","BTCF0:USTF0",1742732654812,0.01201712,84648.0,84647.0,0.42717443]
["bitfinex-derivatives","BTCF0:USTF0",1742732655218,0.13017462,84648.0,84647.0,0.42717443]
["bitfinex-derivatives","BTCF0:USTF0",1742732655814,0.01201712,84648.0,84647.0,0.42717443]
["bitfinex-derivatives","BTCF0:USTF0",1742732656118,0.01117712,84648.0,84647.0,0.42717443]
["bitfinex-derivatives","BTCF0:USTF0",1742732656322,0.01117712,84648.0,84647.0,0.48987443]
["bitfinex-derivatives","BTCF0:USTF0",1742732658419,0.12933462,84648.0,84647.0,0.48987443]
["bitfinex-derivatives","BTCF0:USTF0",1742732658924,0.01117712,84648.0,84647.0,0.48987443]
["bitfinex-derivatives","BTCF0:USTF0",1742732662928,0.0322,84660.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1742732663115,0.001,84658.0,84657.0,0.87552045]
["bitfinex-derivatives","BTCF0:USTF0",1742732663315,8e-05,84658.0,84657.0,0.87552045]
["bitfinex-derivatives","BTCF0:USTF0",1742732663521,0.0322,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1742732663722,0.03304,84660.0,84659.0,0.3989821]
["bitfinex-derivatives","BTCF0:USTF0",1742732663927,0.03228,84660.0,84659.0,0.3989821]
["bitfinex-derivatives","BTCF0:USTF0",1742732664127,0.03228,84660.0,84659.0,0.40059765]
["bitfinex-derivatives","BTCF0:USTF0",1742732664427,8e-05,84660.0,84659.0,0.40059765]
["bitfinex-derivatives","BTCF0:USTF0",1742732664630,0.0328,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1742732664821,0.0328,84662.0,84661.0,0.3990594]
["bitfinex-derivatives","BTCF0:USTF0",1742732665018,8e-05,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1742732665219,8e-05,84663.0,84662.0,0.42269355]
["bitfinex-derivatives","BTCF0:USTF0",1742732665526,0.0004,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1742732665733,0.0004,84664.0,84663.0,0.4730966]
["bitfinex-derivatives","BTCF0:USTF0",1742732665925,0.0004,84664.0,84663.0,0.5683966]
["bitfinex-derivatives","BTCF0:USTF0",1742732666326,0.0004,84664.0,84663.0,0.57001215]
["bitfinex-derivatives","BTCF0:USTF0",1742732667123,8e-05,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1742732667322,8e-05,84667.0,84666.0,0.75138795]
["bitfinex-derivatives","BTCF0:USTF0",1742732667523,0.00017722,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1742732667723,0.00017722,84668.0,84667.0,0.359011]
["bitfinex-derivatives","BTCF0:USTF0",1742732668020,0.00017722,84668.0,84667.0,0.421611]
["bitfinex-derivatives","BTCF0:USTF0",1742732668529,0.00017722,84668.0,84667.0,0.42322655]
["bitfinex-derivatives","BTCF0:USTF0",1742732669120,0.00017722,84668.0,84667.0,0.43912042]
["bitfinex-derivatives","BTCF0:USTF0",1742732672624,0.00017722,84668.0,84667.0,0.43750487]
["bitfinex-derivatives","BTCF0:USTF0",1742732672830,0.00017722,84668.0,84667.0,0.4407357]
["bitfinex-derivatives","BTCF0:USTF0",1742732673931,0.03227722,84668.0,84667.0,0.4407357]
["bitfinex-derivatives","BTCF0:USTF0",1742732676334,0.00017722,84668.0,84667.0,0.4407357]
["bitfinex-derivatives","BTCF0:USTF0",1742732679730,8e-05,84670.0,84667.0,0.4407357]
["bitfinex-derivatives","BTCF0:USTF0",1742732679927,8e-05,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1742732680130,8e-05,84670.0,84669.0,0.4930482]
["bitfinex-derivatives","BTCF0:USTF0",1742732680535,0.0311,84673.0,84671.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1742732680536,0.0302,84672.0,84671.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1742732680741,0.0302,84672.0,84671.0,0.38219623]
["bitfinex-derivatives","BTCF0:USTF0",1742732681334,0.0311,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1742732681534,0.03198001,84673.0,84672.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1742732681733,0.0311,84673.0,84672.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1742732681927,0.0613,84673.0,84672.0,0.39433483]
["bitfinex-derivatives","BTCF0:USTF0",1742732682733,0.0311,84673.0,84672.0,0.39433483]
["bitfinex-derivatives","BTCF0:USTF0",1742732684144,0.0618,84673.0,84672.0,0.39433483]
["bitfinex-derivatives","BTCF0:USTF0",1742732685742,0.06264,84673.0,84672.0,0.39433483]
["bitfinex-derivatives","BTCF0:USTF0",1742732685931,0.0618,84673.0,84672.0,0.39433483]
["bitfinex-derivatives","BTCF0:USTF0",1742732686737,0.06264,84673.0,84672.0,0.39433483]
["bitfinex-derivatives","BTCF0:USTF0",1742732686941,0.0618,84673.0,84672.0,0.39433483]
["bitfinex-derivatives","BTCF0:USTF0",1742732687341,0.0311,84673.0,84672.0,0.39433483]
["bitfinex-derivatives","BTCF0:USTF0",1742732687746,0.03118,84674.0,84673.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1742732687943,0.03118,84674.0,84673.0,0.40329343]
["bitfinex-derivatives","BTCF0:USTF0",1742732689349,0.06248,84674.0,84673.0,0.40329343]
["bitfinex-derivatives","BTCF0:USTF0",1742732690347,0.06332,84674.0,84673.0,0.40329343]
["bitfinex-derivatives","BTCF0:USTF0",1742732690552,0.09372,84674.0,84673.0,0.40329343]
["bitfinex-derivatives","BTCF0:USTF0",1742732691145,0.09288,84674.0,84673.0,0.40329343]
["bitfinex-derivatives","BTCF0:USTF0",1742732691554,0.09372,84674.0,84673.0,0.40329343]
["bitfinex-derivatives","BTCF0:USTF0",1742732691954,0.09288,84674.0,84673.0,0.40329343]
["bitfinex-derivatives","BTCF0:USTF0",1742732692345,0.09376001,84674.0,84673.0,0.43649343]
["bitfinex-derivatives","BTCF0:USTF0",1742732692545,0.21188121,84674.0,84673.0,0.43649343]
["bitfinex-derivatives","BTCF0:USTF0",1742732692753,0.09288,84674.0,84673.0,0.43649343]
["bitfinex-derivatives","BTCF0:USTF0",1742732693758,0.09372,84674.0,84673.0,0.43649343]
["bitfinex-derivatives","BTCF0:USTF0",1742732694257,0.06248,84674.0,84673.0,0.43649343]
["bitfinex-derivatives","BTCF0:USTF0",1742732695645,0.0311,84674.0,84673.0,0.43649343]
["bitfinex-derivatives","BTCF0:USTF0",1742732696955,8e-05,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1742732697151,0.0327,84679.0,84678.0,0.1181156]
["bitfinex-derivatives","BTCF0:USTF0",1742732697355,0.03330001,84679.0,84678.0,0.5230356]
["bitfinex-derivatives","BTCF0:USTF0",1742732697747,0.03330001,84679.0,84678.0,0.5853356]
["bitfinex-derivatives","BTCF0:USTF0",1742732697948,0.03330001,84679.0,84678.0,0.58856643]
["bitfinex-derivatives","BTCF0:USTF0",1742732698462,0.18151421,84679.0,84678.0,0.55846643]
["bitfinex-derivatives","BTCF0:USTF0",1742732712061,0.18151421,84679.0,84678.0,0.44438643]
["bitfinex-derivatives","BTCF0:USTF0",1742732712263,0.18151421,84679.0,84678.0,0.55846643]
["bitfinex-derivatives","BTCF0:USTF0",1742732713872,0.18151421,84679.0,84678.0,0.59096643]
["bitfinex-derivatives","BTCF0:USTF0",1742732718172,0.1809142,84679.0,84678.0,0.59096643]
["bitfinex-derivatives","BTCF0:USTF0",1742732719966,0.18151421,84679.0,84678.0,0.47285083]
["bitfinex-derivatives","BTCF0:USTF0",1742732720166,0.1809142,84679.0,84678.0,0.59096643]
["bitfinex-derivatives","BTCF0:USTF0",1742732725374,0.1809142,84679.0,84678.0,0.47688643]
["bitfinex-derivatives","BTCF0:USTF0",1742732725674,0.1809142,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732726677,0.1817542,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732727673,0.1516542,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732729568,0.1508142,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732730788,0.1516542,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732730984,0.1508142,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732735982,0.1181142,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732738390,0.1504142,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732739383,0.1510942,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732742393,0.1504142,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732745594,0.1181142,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732747687,0.1483142,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732751501,0.14919421,84679.0,84678.0,0.59092643]
["bitfinex-derivatives","BTCF0:USTF0",1742732752694,8e-05,84682.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1742732752889,8e-05,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1742732753095,8e-05,84682.0,84681.0,0.80478233]
["bitfinex-derivatives","BTCF0:USTF0",1742732753488,0.1490047,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1742732753693,0.14988471,84686.0,84685.0,0.4630659]
["bitfinex-derivatives","BTCF0:USTF0",1742732754103,0.14988471,84686.0,84685.0,0.46629673]
["bitfinex-derivatives","BTCF0:USTF0",1742732754303,0.14988471,84686.0,84685.0,0.5430168]
["bitfinex-derivatives","BTCF0:USTF0",1742732754601,0.03178001,84686.0,84685.0,0.5430168]
["bitfinex-derivatives","BTCF0:USTF0",1742732754898,0.1490045,84686.0,84685.0,0.5430168]
["bitfinex-derivatives","BTCF0:USTF0",1742732755110,0.1498445,84686.0,84685.0,0.5430168]
["bitfinex-derivatives","BTCF0:USTF0",1742732755986,0.1498445,84686.0,84685.0,0.4289768]
["bitfinex-derivatives","BTCF0:USTF0",1742732756190,0.1498445,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732757292,0.1490045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732758087,0.1796045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732760707,0.18048451,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732771612,0.18048451,84686.0,84685.0,0.4289768]
["bitfinex-derivatives","BTCF0:USTF0",1742732771811,0.18048451,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732777117,0.18048451,84686.0,84685.0,0.4289768]
["bitfinex-derivatives","BTCF0:USTF0",1742732777324,0.1796045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732778827,0.1804445,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732781536,0.1490045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732781733,0.1794045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732783043,0.1803245,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732783338,0.1794045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732785943,0.1802445,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732786242,0.1498445,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732786442,0.1490045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732786740,0.1499245,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732786944,0.1490045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732790348,0.1181045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732791349,0.1501045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732793738,0.1181045,84686.0,84685.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1742732794453,0.1499045,84686.0,84685.0,0.5429368]
["bitfinex-derivatives","BTCF0:USTF0",1742732794952,0.1181045,84686.0,84685.0,0.5429368]
["bitfinex-derivatives","BTCF0:USTF0",1742732795349,0.1499045,84686.0,84685.0,0.5429368]
["bitfinex-derivatives","BTCF0:USTF0",1742732795546,0.25710605,85300.0,84687.0,0.0590515]
["bitfinex-derivatives","BTCF0:USTF0",1742732795547,0.0590475,84693.0,84687.0,0.0590515]
["bitfinex-derivatives","BTCF0:USTF0",1742732795749,0.00084,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1742732795951,0.1180961,84692.0,84691.0,0.5526055]
["bitfinex-derivatives","BTCF0:USTF0",1742732796151,0.1180961,84692.0,84691.0,0.55667633]
["bitfinex-derivatives","BTCF0:USTF0",1742732796457,0.1189361,84692.0,84691.0,0.55667633]
["bitfinex-derivatives","BTCF0:USTF0",1742732796746,0.1180961,84692.0,84691.0,0.55667633]
["bitfinex-derivatives","BTCF0:USTF0",1742732800154,0.1180961,84692.0,84691.0,0.56533247]
["bitfinex-derivatives","BTCF0:USTF0",1742732801356,8e-05,84693.0,84692.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1742732801557,0.1181747,84693.0,84692.0,0.3906361]
["bitfinex-derivatives","BTCF0:USTF0",1742732801860,8e-05,84693.0,84692.0,0.4208361]
["bitfinex-derivatives","BTCF0:USTF0",1742732802351,8e-05,84693.0,84692.0,0.42406693]
["bitfinex-derivatives","BTCF0:USTF0",1742732803355,0.00025722,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1742732803548,0.00025722,84694.0,84693.0,0.3690147]
["bitfinex-derivatives","BTCF0:USTF0",1742732803744,0.00017722,84694.0,84693.0,0.4295147]
["bitfinex-derivatives","BTCF0:USTF0",1742732804353,0.00017722,84694.0,84693.0,0.43274553]
["bitfinex-derivatives","BTCF0:USTF0",1742732806058,8e-05,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1742732806360,8e-05,84695.0,84694.0,0.44566413]
["bitfinex-derivatives","BTCF0:USTF0",1742732806558,0.0004,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1742732806762,0.3608,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742732806957,0.36164,84702.0,84701.0,0.4928836]
["bitfinex-derivatives","BTCF0:USTF0",1742732807456,8e-05,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1742732807765,0.00017712,84710.0,84709.0,0.1180724]
["bitfinex-derivatives","BTCF0:USTF0",1742732807953,0.00133712,84710.0,84709.0,0.8439924]
["bitfinex-derivatives","BTCF0:USTF0",1742732808153,0.0004,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1742732808460,0.1184682,84712.0,84711.0,0.3495096]
["bitfinex-derivatives","BTCF0:USTF0",1742732808765,0.1199082,84712.0,84711.0,0.41794043]
["bitfinex-derivatives","BTCF0:USTF0",1742732810865,0.1500082,84712.0,84711.0,0.41794043]
["bitfinex-derivatives","BTCF0:USTF0",1742732811250,0.1500082,84712.0,84711.0,0.43277789]
["bitfinex-derivatives","BTCF0:USTF0",1742732811856,0.00184,84712.0,84711.0,0.43277789]
["bitfinex-derivatives","BTCF0:USTF0",1742732812063,0.0304,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742732812274,0.0331,84719.0,84718.0,0.8646599]
["bitfinex-derivatives","BTCF0:USTF0",1742732812661,0.0322,84724.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1742732812970,0.1180551,84722.0,84719.0,0.3800185]
["bitfinex-derivatives","BTCF0:USTF0",1742732813769,0.1181362,84721.0,84719.0,0.38324933]
["bitfinex-derivatives","BTCF0:USTF0",1742732814771,0.11823422,84720.0,84719.0,0.38324933]
["bitfinex-derivatives","BTCF0:USTF0",1742732815157,0.00017712,84720.0,84719.0,0.38324933]
["bitfinex-derivatives","BTCF0:USTF0",1742732817568,0.11823422,84720.0,84719.0,0.38324933]
["bitfinex-derivatives","BTCF0:USTF0",1742732817770,0.15143422,84720.0,84719.0,0.49716933]
["bitfinex-derivatives","BTCF0:USTF0",1742732818369,0.03337712,84720.0,84719.0,0.49716933]
["bitfinex-derivatives","BTCF0:USTF0",1742732819273,8e-05,84726.0,84725.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1742732819572,0.1184466,84728.0,84727.0,0.1180473]
["bitfinex-derivatives","BTCF0:USTF0",1742732819872,0.1184459,84728.0,84727.0,0.39789368]
["bitfinex-derivatives","BTCF0:USTF0",1742732820773,0.0004,84728.0,84727.0,0.39789368]
["bitfinex-derivatives","BTCF0:USTF0",1742732821567,0.1184459,84728.0,84727.0,0.43009368]
["bitfinex-derivatives","BTCF0:USTF0",1742732821969,0.0004,84728.0,84727.0,0.43009368]
["bitfinex-derivatives","BTCF0:USTF0",1742732822669,0.1498459,84728.0,84727.0,0.43009368]
["bitfinex-derivatives","BTCF0:USTF0",1742732823667,0.0318,84728.0,84727.0,0.43009368]
["bitfinex-derivatives","BTCF0:USTF0",1742732823879,0.1498459,84728.0,84727.0,0.43009368]
["bitfinex-derivatives","BTCF0:USTF0",1742732826570,0.1498459,84728.0,84727.0,0.79089368]
["bitfinex-derivatives","BTCF0:USTF0",1742732829181,0.0318,84728.0,84727.0,0.79089368]
["bitfinex-derivatives","BTCF0:USTF0",1742732829383,0.1498459,84728.0,84727.0,0.79089368]
["bitfinex-derivatives","BTCF0:USTF0",1742732829679,0.1498459,84728.0,84727.0,0.43009368]
["bitfinex-derivatives","BTCF0:USTF0",1742732829881,0.1498459,84728.0,84727.0,0.79089368]
["bitfinex-derivatives","BTCF0:USTF0",1742732832066,0.1498459,84728.0,84727.0,0.90477368]
["bitfinex-derivatives","BTCF0:USTF0",1742732834179,0.23516865,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1742732834180,0.17615075,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1742732834477,0.17615075,84736.0,84735.0,0.8645962]
["bitfinex-derivatives","BTCF0:USTF0",1742732834874,0.17615075,84736.0,84735.0,0.86782703]
["bitfinex-derivatives","BTCF0:USTF0",1742732835177,0.35538555,84736.0,84735.0,0.86782703]
["bitfinex-derivatives","BTCF0:USTF0",1742732835484,0.17943221,84736.0,84735.0,0.59782703]
["bitfinex-derivatives","BTCF0:USTF0",1742732836177,0.17943221,84736.0,84735.0,0.82782703]
["bitfinex-derivatives","BTCF0:USTF0",1742732836379,0.06139741,84736.0,84735.0,0.82782703]
["bitfinex-derivatives","BTCF0:USTF0",1742732836579,0.03029741,84736.0,84735.0,0.82782703]
["bitfinex-derivatives","BTCF0:USTF0",1742732837176,0.03029741,84736.0,84735.0,0.86002703]
["bitfinex-derivatives","BTCF0:USTF0",1742732837698,0.03021741,84736.0,84735.0,0.86002703]
["bitfinex-derivatives","BTCF0:USTF0",1742732838780,0.03957494,84736.0,84735.0,0.86893673]
["bitfinex-derivatives","BTCF0:USTF0",1742732838971,0.00947494,84736.0,84735.0,0.86893673]
["bitfinex-derivatives","BTCF0:USTF0",1742732839177,0.04077494,84736.0,84735.0,0.86893673]
["bitfinex-derivatives","BTCF0:USTF0",1742732839978,0.04080973,84736.0,84735.0,0.86893673]
["bitfinex-derivatives","BTCF0:USTF0",1742732840379,0.04080999,84736.0,84735.0,0.86893673]
["bitfinex-derivatives","BTCF0:USTF0",1742732840878,0.00950999,84736.0,84735.0,0.86893673]
["bitfinex-derivatives","BTCF0:USTF0",1742732841987,0.00950999,84736.0,84735.0,0.90143673]
["bitfinex-derivatives","BTCF0:USTF0",1742732843283,0.00950999,84736.0,84735.0,1.26223673]
["bitfinex-derivatives","BTCF0:USTF0",1742732845484,0.04270999,84736.0,84735.0,1.26223673]
["bitfinex-derivatives","BTCF0:USTF0",1742732846289,0.07530999,84736.0,84735.0,1.26223673]
["bitfinex-derivatives","BTCF0:USTF0",1742732850396,0.07528803,84736.0,84735.0,1.26223673]
["bitfinex-derivatives","BTCF0:USTF0",1742732851292,0.04268803,84736.0,84735.0,1.26223673]
["bitfinex-derivatives","BTCF0:USTF0",1742732853303,0.04268803,84736.0,84735.0,1.29483673]
["bitfinex-derivatives","BTCF0:USTF0",1742732853597,0.04268803,84736.0,84735.0,1.18095673]
["bitfinex-derivatives","BTCF0:USTF0",1742732853804,0.04268803,84736.0,84735.0,1.29479673]
["bitfinex-derivatives","BTCF0:USTF0",1742732854701,0.07588803,84736.0,84735.0,1.29479673]
["bitfinex-derivatives","BTCF0:USTF0",1742732855005,0.07588803,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732856406,0.07598654,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732856903,0.07598654,84736.0,84735.0,0.54069673]
["bitfinex-derivatives","BTCF0:USTF0",1742732857102,0.07598654,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732857901,0.04278654,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732858103,0.04278654,84736.0,84735.0,1.29279673]
["bitfinex-derivatives","BTCF0:USTF0",1742732861408,0.07548654,84736.0,84735.0,1.29279673]
["bitfinex-derivatives","BTCF0:USTF0",1742732862209,0.07548654,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732862911,0.07578416,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732866998,0.10608416,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732869016,0.1060935,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732874918,0.1060935,84736.0,84735.0,0.54069673]
["bitfinex-derivatives","BTCF0:USTF0",1742732875111,0.1060935,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732876649,0.10609922,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732877748,0.10609922,84736.0,84735.0,0.54069673]
["bitfinex-derivatives","BTCF0:USTF0",1742732877947,0.10609922,84736.0,84735.0,1.26229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732880552,0.10609922,84736.0,84735.0,1.47484452]
["bitfinex-derivatives","BTCF0:USTF0",1742732881141,0.10609922,84736.0,84735.0,1.74484452]
["bitfinex-derivatives","BTCF0:USTF0",1742732882144,0.10613935,84736.0,84735.0,1.74484452]
["bitfinex-derivatives","BTCF0:USTF0",1742732883832,0.10613935,84736.0,84735.0,1.53229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732884128,0.10614032,84736.0,84735.0,1.53229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732886127,0.10614559,84736.0,84735.0,1.53229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732894232,0.10578825,84736.0,84735.0,1.53229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732894426,0.09631741,84736.0,84735.0,1.53229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732905525,0.09631741,84736.0,84735.0,1.17149673]
["bitfinex-derivatives","BTCF0:USTF0",1742732905724,0.09631741,84736.0,84735.0,1.53229673]
["bitfinex-derivatives","BTCF0:USTF0",1742732910934,0.09631741,84736.0,84735.0,1.11585673]
["bitfinex-derivatives","BTCF0:USTF0",1742732911136,0.1770577,84735.0,84734.0,0.2317573]
["bitfinex-derivatives","BTCF0:USTF0",1742732911338,0.1783777,84735.0,84734.0,0.2331973]
["bitfinex-derivatives","BTCF0:USTF0",1742732911643,0.2388777,84735.0,84734.0,0.2331973]
["bitfinex-derivatives","BTCF0:USTF0",1742732913230,0.2388777,84735.0,84734.0,0.1194773]
["bitfinex-derivatives","BTCF0:USTF0",1742732913435,0.2388777,84735.0,84734.0,0.2331973]
["bitfinex-derivatives","BTCF0:USTF0",1742732914243,0.2388777,84735.0,84734.0,0.2332373]
["bitfinex-derivatives","BTCF0:USTF0",1742732918255,0.41517153,84735.0,84734.0,0.2332373]
["bitfinex-derivatives","BTCF0:USTF0",1742732921252,0.41517153,84735.0,84734.0,0.2634373]
["bitfinex-derivatives","BTCF0:USTF0",1742732921752,0.2388777,84735.0,84734.0,0.2634373]
["bitfinex-derivatives","BTCF0:USTF0",1742732923647,0.2388777,84735.0,84734.0,0.26505111]
["bitfinex-derivatives","BTCF0:USTF0",1742732926356,0.06182,84735.0,84734.0,0.26505111]
["bitfinex-derivatives","BTCF0:USTF0",1742732926750,0.1798562,84735.0,84734.0,0.29765111]
["bitfinex-derivatives","BTCF0:USTF0",1742732927347,0.03132,84735.0,84734.0,0.58765111]
["bitfinex-derivatives","BTCF0:USTF0",1742732928660,0.1493562,84735.0,84734.0,0.58765111]
["bitfinex-derivatives","BTCF0:USTF0",1742732928862,0.1807562,84735.0,84734.0,0.58765111]
["bitfinex-derivatives","BTCF0:USTF0",1742732931867,0.06272,84735.0,84734.0,0.58765111]
["bitfinex-derivatives","BTCF0:USTF0",1742732932678,0.03132,84735.0,84734.0,0.58765111]
["bitfinex-derivatives","BTCF0:USTF0",1742732934509,0.00132,84735.0,84734.0,0.58765111]
["bitfinex-derivatives","BTCF0:USTF0",1742732935577,0.0315,84735.0,84734.0,0.58765111]
["bitfinex-derivatives","BTCF0:USTF0",1742732935877,0.0315,84735.0,84734.0,0.47389111]
["bitfinex-derivatives","BTCF0:USTF0",1742732936072,0.0315,84735.0,84734.0,0.58761111]
["bitfinex-derivatives","BTCF0:USTF0",1742732936864,0.03282,84735.0,84734.0,0.58761111]
["bitfinex-derivatives","BTCF0:USTF0",1742732940171,0.00132,84735.0,84734.0,0.58761111]
["bitfinex-derivatives","BTCF0:USTF0",1742732941080,0.00019741,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1742732941377,0.00079742,84736.0,84735.0,0.3593562]
["bitfinex-derivatives","BTCF0:USTF0",1742732941586,0.00079742,84736.0,84735.0,0.42467001]
["bitfinex-derivatives","BTCF0:USTF0",1742732941974,0.03409742,84736.0,84735.0,0.42467001]
["bitfinex-derivatives","BTCF0:USTF0",1742732943570,0.00079742,84736.0,84735.0,0.42467001]
["bitfinex-derivatives","BTCF0:USTF0",1742732944175,0.11883222,84736.0,84735.0,0.42467001]
["bitfinex-derivatives","BTCF0:USTF0",1742732944374,0.15213222,84736.0,84735.0,0.42467001]
["bitfinex-derivatives","BTCF0:USTF0",1742732945686,0.15289221,84736.0,84735.0,0.42467001]
["bitfinex-derivatives","BTCF0:USTF0",1742732946685,0.06765741,84736.0,84735.0,0.42467001]
["bitfinex-derivatives","BTCF0:USTF0",1742732947787,0.03485741,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732947986,0.03349741,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732948486,0.03409742,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732950715,0.06469742,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732953580,0.06409741,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732953782,0.06545741,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732957787,0.06409741,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732959087,0.06541741,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732960182,0.18345221,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732960690,0.06541741,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732960879,0.06409741,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732961290,0.06541741,84736.0,84735.0,0.53839001]
["bitfinex-derivatives","BTCF0:USTF0",1742732962291,0.06541741,84736.0,84735.0,0.53835001]
["bitfinex-derivatives","BTCF0:USTF0",1742732965894,0.06533741,84736.0,84735.0,0.53835001]
["bitfinex-derivatives","BTCF0:USTF0",1742732971010,0.06537741,84736.0,84735.0,0.53835001]
["bitfinex-derivatives","BTCF0:USTF0",1742732971509,0.06401741,84736.0,84735.0,0.53835001]
["bitfinex-derivatives","BTCF0:USTF0",1742732971803,0.06533741,84736.0,84735.0,0.53835001]
["bitfinex-derivatives","BTCF0:USTF0",1742732972300,0.03473741,84736.0,84735.0,0.53835001]
["bitfinex-derivatives","BTCF0:USTF0",1742732972892,0.00143741,84736.0,84735.0,0.53835001]
["bitfinex-derivatives","BTCF0:USTF0",1742732973098,0.00011741,84736.0,84735.0,0.53835001]
["bitfinex-derivatives","BTCF0:USTF0",1742732974004,0.059006,84753.0,84740.0,0.0590146]
["bitfinex-derivatives","BTCF0:USTF0",1742732974192,0.21281165,84743.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1742732974393,0.39333665,84743.0,84742.0,0.3693864]
["bitfinex-derivatives","BTCF0:USTF0",1742732974604,0.39333665,84743.0,84742.0,0.4311864]
["bitfinex-derivatives","BTCF0:USTF0",1742732974815,0.39333665,84743.0,84742.0,0.43280021]
["bitfinex-derivatives","BTCF0:USTF0",1742732974816,0.181845,84743.0,84742.0,0.43280021]
["bitfinex-derivatives","BTCF0:USTF0",1742732975796,0.181845,84743.0,84742.0,0.44619742]
["bitfinex-derivatives","BTCF0:USTF0",1742732979507,0.180525,84743.0,84742.0,0.44619742]
["bitfinex-derivatives","BTCF0:USTF0",1742732979714,0.181845,84743.0,84742.0,0.44619742]
["bitfinex-derivatives","BTCF0:USTF0",1742732983012,0.181845,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742732988817,0.00132,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742732989003,0.119345,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742732989207,0.119385,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742732989410,0.00136,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742732989609,0.119385,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742732989809,0.00136,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742732990010,0.119385,84743.0,84742.0,0.59163742]
["bitfinex-derivatives","BTCF0:USTF0",1742732990210,0.150085,84743.0,84742.0,0.59163742]
["bitfinex-derivatives","BTCF0:USTF0",1742732991912,0.03206,84743.0,84742.0,0.59163742]
["bitfinex-derivatives","BTCF0:USTF0",1742732993023,0.148725,84743.0,84742.0,0.59163742]
["bitfinex-derivatives","BTCF0:USTF0",1742732993213,0.180125,84743.0,84742.0,0.59163742]
["bitfinex-derivatives","BTCF0:USTF0",1742732993613,0.181445,84743.0,84742.0,0.59163742]
["bitfinex-derivatives","BTCF0:USTF0",1742732994022,0.181445,84743.0,84742.0,0.47799742]
["bitfinex-derivatives","BTCF0:USTF0",1742732994221,0.181445,84743.0,84742.0,0.59163742]
["bitfinex-derivatives","BTCF0:USTF0",1742732998825,0.06342,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742732999025,0.180125,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742732999322,0.18152501,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733000027,0.06350001,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733000222,0.0621,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733000829,0.06342,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733001022,0.0621,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733004129,0.06342,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733004720,0.181445,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733005824,0.181485,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733008633,0.19985425,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733009323,0.08182925,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733009524,0.04906925,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733009722,0.04906925,84743.0,84742.0,0.59313742]
["bitfinex-derivatives","BTCF0:USTF0",1742733010123,0.16709425,84743.0,84742.0,0.59313742]
["bitfinex-derivatives","BTCF0:USTF0",1742733010322,0.16849426,84743.0,84742.0,0.59313742]
["bitfinex-derivatives","BTCF0:USTF0",1742733010727,0.15989235,84743.0,84742.0,0.59313742]
["bitfinex-derivatives","BTCF0:USTF0",1742733011224,0.15989235,84743.0,84742.0,0.47949742]
["bitfinex-derivatives","BTCF0:USTF0",1742733011430,0.15989235,84743.0,84742.0,0.59313742]
["bitfinex-derivatives","BTCF0:USTF0",1742733011733,0.04186735,84743.0,84742.0,0.59313742]
["bitfinex-derivatives","BTCF0:USTF0",1742733012236,0.07356735,84743.0,84742.0,0.59313742]
["bitfinex-derivatives","BTCF0:USTF0",1742733012935,0.19159235,84743.0,84742.0,0.59313742]
["bitfinex-derivatives","BTCF0:USTF0",1742733014835,0.07335972,84743.0,84742.0,0.59313742]
["bitfinex-derivatives","BTCF0:USTF0",1742733015036,0.07335972,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733015256,0.19130471,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733018840,0.07321246,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733019741,0.07321246,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733020737,0.06372,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733020948,0.07321251,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733021242,0.07321251,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733021537,0.07321251,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733022535,0.04019251,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733023230,0.04151251,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733026159,0.07441251,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733027237,0.06492,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733027846,0.07430204,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733028036,0.07298204,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733028238,0.07430204,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733028939,0.07430216,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733029653,0.25100092,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733031543,0.25961375,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733032737,0.08291499,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733034651,0.07430216,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733034852,0.07433718,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733038054,0.06492,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733045356,0.07782914,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733046061,0.08727564,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733046760,0.09590203,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733047484,0.09588233,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733049069,0.09591916,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733051065,0.27257283,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733053573,0.27257283,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733053870,0.27257283,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733055560,0.2631092,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733055771,0.27262984,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733058285,0.09597617,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733060984,0.0959409,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733062485,0.08645553,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733062687,0.09597752,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733064691,0.09598108,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733066285,0.09526109,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733066486,0.09466108,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733066990,0.09598108,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733068595,0.09466108,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733068787,0.09598108,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733069190,0.09466108,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733069390,0.09602108,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733069686,0.09734108,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733069887,0.09598108,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733072493,0.08645553,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733072799,0.09544963,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733073000,0.2721033,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733074501,0.23924416,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733076608,0.23925178,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733077100,0.06259811,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733078396,0.05283554,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733078603,0.06269967,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733078998,0.06269838,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733079810,0.06269838,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733080105,0.06269838,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733080402,0.06269838,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733080602,0.06270756,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733080802,0.06270756,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733081496,0.06270756,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733081698,0.06270756,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733082900,0.0772362,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733083300,0.0772362,84743.0,84742.0,0.55983742]
["bitfinex-derivatives","BTCF0:USTF0",1742733083500,0.0772362,84743.0,84742.0,0.92063742]
["bitfinex-derivatives","BTCF0:USTF0",1742733084707,0.07692657,84743.0,84742.0,0.92363742]
["bitfinex-derivatives","BTCF0:USTF0",1742733085309,0.09489793,84743.0,84742.0,0.92363742]
["bitfinex-derivatives","BTCF0:USTF0",1742733085712,0.09489793,84743.0,84742.0,0.92663742]
["bitfinex-derivatives","BTCF0:USTF0",1742733086504,0.08533554,84743.0,84742.0,0.92663742]
["bitfinex-derivatives","BTCF0:USTF0",1742733086711,0.09489767,84743.0,84742.0,0.92663742]
["bitfinex-derivatives","BTCF0:USTF0",1742733086912,0.09489767,84743.0,84742.0,0.92363742]
["bitfinex-derivatives","BTCF0:USTF0",1742733087110,0.09489768,84743.0,84742.0,0.92663742]
["bitfinex-derivatives","BTCF0:USTF0",1742733088602,0.09489768,84743.0,84742.0,0.56283742]
["bitfinex-derivatives","BTCF0:USTF0",1742733088809,0.15228017,84743.0,84742.0,0.92663742]
["bitfinex-derivatives","BTCF0:USTF0",1742733089009,0.15228017,84743.0,84742.0,0.92563742]
["bitfinex-derivatives","BTCF0:USTF0",1742733089413,0.15228017,84743.0,84742.0,0.92263742]
["bitfinex-derivatives","BTCF0:USTF0",1742733089607,0.15228017,84743.0,84742.0,0.56383742]
["bitfinex-derivatives","BTCF0:USTF0",1742733089808,0.15228017,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733090718,0.1522769,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733093208,0.15227432,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733093519,0.09489183,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733094315,0.09429182,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733094821,0.09569183,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733096717,0.095644,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733098618,0.09567369,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733100619,0.09566942,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733101523,0.27227871,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733102829,0.27227385,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733104933,0.15304705,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733105130,0.15436705,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733105333,0.15296704,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733108439,0.09558455,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733108738,0.09554637,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733109339,0.09554633,84743.0,84742.0,0.92463742]
["bitfinex-derivatives","BTCF0:USTF0",1742733112333,0.09554633,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733114237,0.09554633,84743.0,84742.0,0.56371742]
["bitfinex-derivatives","BTCF0:USTF0",1742733114441,0.09554633,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733114836,0.09554948,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733115335,0.09554941,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733116834,0.0955863,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733118240,0.0630863,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733118743,0.12046871,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733122545,0.0630863,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733124041,0.0323863,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733124243,0.0310663,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733124550,0.0323863,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733125755,0.0324703,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733125951,0.0631703,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733126148,0.0632903,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733126854,0.1283903,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733127352,0.14302331,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733127580,0.15889627,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733128247,0.15923166,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733128447,0.14459865,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733129644,0.12872577,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733130042,0.30532271,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733133348,0.20952271,84743.0,84742.0,0.92451742]
["bitfinex-derivatives","BTCF0:USTF0",1742733133550,0.03848482,84748.0,84745.0,0.0590104]
["bitfinex-derivatives","BTCF0:USTF0",1742733133758,8e-05,84761.0,84745.0,0.0590104]
["bitfinex-derivatives","BTCF0:USTF0",1742733133759,0.15872917,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1742733134060,7e-08,84758.0,84757.0,1.2540455]
["bitfinex-derivatives","BTCF0:USTF0",1742733134457,7e-08,84758.0,84757.0,1.3205455]
["bitfinex-derivatives","BTCF0:USTF0",1742733134954,7e-08,84758.0,84757.0,1.32215931]
["bitfinex-derivatives","BTCF0:USTF0",1742733136461,7e-08,84758.0,84757.0,1.33215931]
["bitfinex-derivatives","BTCF0:USTF0",1742733138560,7e-08,84758.0,84757.0,1.74885931]
["bitfinex-derivatives","BTCF0:USTF0",1742733139765,0.0312,84770.0,84759.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742733140059,0.14090474,84778.0,84759.0,1.22497381]
["bitfinex-derivatives","BTCF0:USTF0",1742733140261,0.14090474,84778.0,84775.0,0.4787805]
["bitfinex-derivatives","BTCF0:USTF0",1742733140566,0.0327,84777.0,84775.0,0.8640205]
["bitfinex-derivatives","BTCF0:USTF0",1742733140756,0.14090474,84778.0,84775.0,0.87274895]
["bitfinex-derivatives","BTCF0:USTF0",1742733141151,0.14090474,84778.0,84775.0,1.03756276]
["bitfinex-derivatives","BTCF0:USTF0",1742733141764,0.10000198,84778.0,84777.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1742733141960,0.10000198,84778.0,84777.0,0.9364777]
["bitfinex-derivatives","BTCF0:USTF0",1742733141961,0.10008198,84778.0,84777.0,0.9364777]
["bitfinex-derivatives","BTCF0:USTF0",1742733142268,0.05877922,84778.0,84777.0,0.93809151]
["bitfinex-derivatives","BTCF0:USTF0",1742733142466,0.05877922,84778.0,84777.0,1.20809151]
["bitfinex-derivatives","BTCF0:USTF0",1742733142661,0.01739646,84778.0,84777.0,1.20809151]
["bitfinex-derivatives","BTCF0:USTF0",1742733142860,8e-05,84780.0,84779.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1742733143063,8e-05,84780.0,84779.0,1.3566949]
["bitfinex-derivatives","BTCF0:USTF0",1742733143263,8e-05,84780.0,84779.0,1.35830871]
["bitfinex-derivatives","BTCF0:USTF0",1742733143471,8e-05,84780.0,84779.0,1.62830871]
["bitfinex-derivatives","BTCF0:USTF0",1742733144967,8e-05,84780.0,84779.0,2.34990871]
["bitfinex-derivatives","BTCF0:USTF0",1742733145562,8e-05,84780.0,84779.0,2.07990871]
["bitfinex-derivatives","BTCF0:USTF0",1742733145966,8e-05,84780.0,84779.0,2.34990871]
["bitfinex-derivatives","BTCF0:USTF0",1742733146971,8e-05,84780.0,84779.0,1.62830871]
["bitfinex-derivatives","BTCF0:USTF0",1742733147171,8e-05,84780.0,84779.0,2.34990871]
["bitfinex-derivatives","BTCF0:USTF0",1742733147373,8e-05,84780.0,84779.0,2.76660871]
["bitfinex-derivatives","BTCF0:USTF0",1742733148173,8e-05,84780.0,84779.0,2.49660871]
["bitfinex-derivatives","BTCF0:USTF0",1742733152885,0.00032,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1742733153171,0.1179248,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1742733153377,0.1179248,84816.0,84815.0,0.4831248]
["bitfinex-derivatives","BTCF0:USTF0",1742733153899,0.12670416,84816.0,84815.0,0.4831248]
["bitfinex-derivatives","BTCF0:USTF0",1742733154376,0.12670416,84816.0,84815.0,0.48473861]
["bitfinex-derivatives","BTCF0:USTF0",1742733154575,0.00877936,84816.0,84815.0,0.48473861]
["bitfinex-derivatives","BTCF0:USTF0",1742733154969,0.12670286,84816.0,84815.0,0.48473861]
["bitfinex-derivatives","BTCF0:USTF0",1742733155666,0.1179235,84816.0,84815.0,0.48473861]
["bitfinex-derivatives","BTCF0:USTF0",1742733156778,0.0622,84816.0,84815.0,0.48473861]
["bitfinex-derivatives","BTCF0:USTF0",1742733156979,0.1801235,84816.0,84815.0,0.48473861]
["bitfinex-derivatives","BTCF0:USTF0",1742733157181,0.1801235,84816.0,84815.0,0.4973832]
["bitfinex-derivatives","BTCF0:USTF0",1742733166787,0.0622,84816.0,84815.0,0.4973832]
["bitfinex-derivatives","BTCF0:USTF0",1742733166989,0.0622,84816.0,84815.0,0.5602832]
["bitfinex-derivatives","BTCF0:USTF0",1742733170379,8e-05,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1742733170574,0.0315,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742733170783,0.0315,84824.0,84823.0,0.8538337]
["bitfinex-derivatives","BTCF0:USTF0",1742733171286,0.0634,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1742733171483,0.0634,84828.0,84827.0,0.3896682]
["bitfinex-derivatives","BTCF0:USTF0",1742733172485,0.0634,84828.0,84827.0,0.39128201]
["bitfinex-derivatives","BTCF0:USTF0",1742733174187,0.0634,84828.0,84827.0,0.40309996]
["bitfinex-derivatives","BTCF0:USTF0",1742733174392,0.0634,84828.0,84827.0,0.40709996]
["bitfinex-derivatives","BTCF0:USTF0",1742733177424,0.0634,84828.0,84827.0,0.76789996]
["bitfinex-derivatives","BTCF0:USTF0",1742733177979,0.0634,84828.0,84827.0,0.88125996]
["bitfinex-derivatives","BTCF0:USTF0",1742733180888,0.0634,84828.0,84827.0,0.91365996]
["bitfinex-derivatives","BTCF0:USTF0",1742733181187,0.1813068,84828.0,84827.0,0.91365996]
["bitfinex-derivatives","BTCF0:USTF0",1742733181387,0.0634,84828.0,84827.0,0.91365996]
["bitfinex-derivatives","BTCF0:USTF0",1742733186011,0.18993354,84828.0,84827.0,0.91365996]
["bitfinex-derivatives","BTCF0:USTF0",1742733186186,0.07202674,84828.0,84827.0,0.91365996]
["bitfinex-derivatives","BTCF0:USTF0",1742733186393,0.18993354,84828.0,84827.0,0.91365996]
["bitfinex-derivatives","BTCF0:USTF0",1742733192900,0.18993354,84828.0,84827.0,0.80029996]
["bitfinex-derivatives","BTCF0:USTF0",1742733193098,0.18993354,84828.0,84827.0,0.43068201]
["bitfinex-derivatives","BTCF0:USTF0",1742733193295,0.18993354,84828.0,84827.0,0.46178201]
["bitfinex-derivatives","BTCF0:USTF0",1742733194302,0.07202674,84828.0,84827.0,0.46178201]
["bitfinex-derivatives","BTCF0:USTF0",1742733194503,0.07202674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733194719,0.18993354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733196499,0.07202674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733197205,0.18993354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733198308,0.07202674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733200108,0.18993354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733200309,0.07202674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733203112,0.18993354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733203314,0.07202674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733204520,0.18993354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733204703,0.07202674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733205702,0.04172674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733205905,0.15963354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733208514,0.19053354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733209304,0.19053354,84828.0,84827.0,0.46178201]
["bitfinex-derivatives","BTCF0:USTF0",1742733209515,0.19053354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733209704,0.15963354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733214213,0.15963354,84828.0,84827.0,0.46178201]
["bitfinex-derivatives","BTCF0:USTF0",1742733214409,0.04172674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733214909,0.04172674,84828.0,84827.0,0.46178201]
["bitfinex-derivatives","BTCF0:USTF0",1742733215105,0.04172674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733215311,0.15963354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733217332,0.15963354,84828.0,84827.0,0.46178201]
["bitfinex-derivatives","BTCF0:USTF0",1742733217623,0.15963354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733218227,0.15963354,84828.0,84827.0,0.46178201]
["bitfinex-derivatives","BTCF0:USTF0",1742733218522,0.15963354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733218826,0.04172674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733219219,0.00862674,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733220114,0.12653354,84828.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733222220,0.0590327,84829.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733222221,8e-05,84829.0,84827.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1742733222428,8e-05,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1742733222619,0.1179007,84833.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1742733222845,0.1179007,84833.0,84832.0,0.3896612]
["bitfinex-derivatives","BTCF0:USTF0",1742733223323,0.1179007,84833.0,84832.0,0.4501612]
["bitfinex-derivatives","BTCF0:USTF0",1742733223828,0.21023666,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1742733224018,0.21023666,84835.0,84834.0,0.3797384]
["bitfinex-derivatives","BTCF0:USTF0",1742733224419,0.21023666,84835.0,84834.0,0.4402384]
["bitfinex-derivatives","BTCF0:USTF0",1742733224617,0.21023666,84835.0,84834.0,0.44185221]
["bitfinex-derivatives","BTCF0:USTF0",1742733224819,0.32813366,84835.0,84834.0,0.44185221]
["bitfinex-derivatives","BTCF0:USTF0",1742733225829,0.117897,84835.0,84834.0,0.44385221]
["bitfinex-derivatives","BTCF0:USTF0",1742733226929,0.1768427,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1742733227142,0.1768427,84837.0,84836.0,0.3697357]
["bitfinex-derivatives","BTCF0:USTF0",1742733227625,0.00048,84840.0,84836.0,0.6715874]
["bitfinex-derivatives","BTCF0:USTF0",1742733227831,0.00048,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1742733228021,0.03108,84840.0,84839.0,0.3996515]
["bitfinex-derivatives","BTCF0:USTF0",1742733228626,0.03108,84840.0,84839.0,0.5129715]
["bitfinex-derivatives","BTCF0:USTF0",1742733228933,0.03108,84840.0,84839.0,0.51458531]
["bitfinex-derivatives","BTCF0:USTF0",1742733229229,0.1489701,84840.0,84839.0,0.51458531]
["bitfinex-derivatives","BTCF0:USTF0",1742733229726,0.1183701,84840.0,84839.0,0.51458531]
["bitfinex-derivatives","BTCF0:USTF0",1742733229918,0.1183701,84840.0,84839.0,0.52684874]
["bitfinex-derivatives","BTCF0:USTF0",1742733233133,0.1183701,84840.0,84839.0,0.41352874]
["bitfinex-derivatives","BTCF0:USTF0",1742733233334,0.1183701,84840.0,84839.0,0.52684874]
["bitfinex-derivatives","BTCF0:USTF0",1742733234031,0.00048,84840.0,84839.0,0.52684874]
["bitfinex-derivatives","BTCF0:USTF0",1742733234331,0.00048,84840.0,84839.0,0.88764874]
["bitfinex-derivatives","BTCF0:USTF0",1742733236234,0.0004,84840.0,84839.0,0.88764874]
["bitfinex-derivatives","BTCF0:USTF0",1742733240351,0.0004,84840.0,84839.0,0.89764874]
["bitfinex-derivatives","BTCF0:USTF0",1742733240751,0.0004,84840.0,84839.0,1.16764874]
["bitfinex-derivatives","BTCF0:USTF0",1742733242655,0.0004,84840.0,84839.0,0.89764874]
["bitfinex-derivatives","BTCF0:USTF0",1742733243045,0.0004,84840.0,84839.0,0.88764874]
["bitfinex-derivatives","BTCF0:USTF0",1742733244544,0.0004,84840.0,84839.0,0.77432874]
["bitfinex-derivatives","BTCF0:USTF0",1742733244747,0.1182901,84840.0,84839.0,0.77432874]
["bitfinex-derivatives","BTCF0:USTF0",1742733244953,0.1822901,84840.0,84839.0,0.94964874]
["bitfinex-derivatives","BTCF0:USTF0",1742733247454,0.1822901,84840.0,84839.0,0.91774874]
["bitfinex-derivatives","BTCF0:USTF0",1742733248152,0.1822901,84840.0,84839.0,0.00337381]
["bitfinex-derivatives","BTCF0:USTF0",1742733248856,0.1822901,84840.0,84839.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733249057,0.1822901,84840.0,84839.0,0.00337381]
["bitfinex-derivatives","BTCF0:USTF0",1742733249453,0.1822901,84840.0,84839.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733249650,0.30015972,84840.0,84839.0,0.00341381]
["bitfinex-derivatives","BTCF0:USTF0",1742733249851,0.30015972,84840.0,84839.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733250461,0.30015972,84840.0,84839.0,0.00337381]
["bitfinex-derivatives","BTCF0:USTF0",1742733250950,0.30015972,84840.0,84839.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733254655,0.66095972,84840.0,84839.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733255163,0.66095972,84840.0,84839.0,0.11950531]
["bitfinex-derivatives","BTCF0:USTF0",1742733255464,0.66095972,84840.0,84839.0,0.12130531]
["bitfinex-derivatives","BTCF0:USTF0",1742733255853,0.66095972,84840.0,84839.0,0.00341381]
["bitfinex-derivatives","BTCF0:USTF0",1742733256153,0.66095972,84840.0,84839.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733256852,0.30015972,84840.0,84839.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733257051,0.66095972,84840.0,84839.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733257663,0.66095972,84840.0,84839.0,0.00337381]
["bitfinex-derivatives","BTCF0:USTF0",1742733258162,0.66095972,84840.0,84839.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733259167,0.66095972,84840.0,84839.0,0.03161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733259367,0.66095972,84840.0,84839.0,0.03341381]
["bitfinex-derivatives","BTCF0:USTF0",1742733259570,0.5430901,84840.0,84839.0,0.03161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733259865,0.5430901,84840.0,84839.0,0.17970531]
["bitfinex-derivatives","BTCF0:USTF0",1742733260165,0.5430901,84840.0,84839.0,0.18146531]
["bitfinex-derivatives","BTCF0:USTF0",1742733260352,0.4790901,84840.0,84839.0,0.36677381]
["bitfinex-derivatives","BTCF0:USTF0",1742733260667,0.4790901,84840.0,84839.0,0.48466531]
["bitfinex-derivatives","BTCF0:USTF0",1742733261058,0.5120901,84840.0,84839.0,0.48466531]
["bitfinex-derivatives","BTCF0:USTF0",1742733262262,0.5120901,84840.0,84839.0,0.36677381]
["bitfinex-derivatives","BTCF0:USTF0",1742733262566,0.5452901,84840.0,84839.0,0.36677381]
["bitfinex-derivatives","BTCF0:USTF0",1742733263170,0.5452901,84840.0,84839.0,0.48466531]
["bitfinex-derivatives","BTCF0:USTF0",1742733267067,0.5452901,84840.0,84839.0,0.45446531]
["bitfinex-derivatives","BTCF0:USTF0",1742733267068,0.5120901,84840.0,84839.0,0.45446531]
["bitfinex-derivatives","BTCF0:USTF0",1742733267369,0.5441901,84840.0,84839.0,0.18446531]
["bitfinex-derivatives","BTCF0:USTF0",1742733267567,0.1833901,84840.0,84839.0,0.18446531]
["bitfinex-derivatives","BTCF0:USTF0",1742733267769,0.1512901,84840.0,84839.0,0.18446531]
["bitfinex-derivatives","BTCF0:USTF0",1742733268267,0.1818901,84840.0,84839.0,0.18446531]
["bitfinex-derivatives","BTCF0:USTF0",1742733268666,0.1818901,84840.0,84839.0,0.06657381]
["bitfinex-derivatives","BTCF0:USTF0",1742733268866,0.5426901,84840.0,84839.0,0.06657381]
["bitfinex-derivatives","BTCF0:USTF0",1742733269071,0.5426901,84840.0,84839.0,0.06481381]
["bitfinex-derivatives","BTCF0:USTF0",1742733269273,0.5426901,84840.0,84839.0,0.03337381]
["bitfinex-derivatives","BTCF0:USTF0",1742733269460,0.5426901,84840.0,84839.0,0.03161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733270961,0.77387972,84840.0,84839.0,0.03161381]
["bitfinex-derivatives","BTCF0:USTF0",1742733271168,0.80598962,84840.0,84818.0,0.22013507]
["bitfinex-derivatives","BTCF0:USTF0",1742733271369,0.1179109,84825.0,84822.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1742733271578,0.1179109,84825.0,84824.0,0.1199292]
["bitfinex-derivatives","BTCF0:USTF0",1742733271876,0.1799109,84825.0,84824.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1742733272569,0.1799109,84825.0,84824.0,0.0060169]
["bitfinex-derivatives","BTCF0:USTF0",1742733272759,0.1799109,84825.0,84824.0,0.01806237]
["bitfinex-derivatives","BTCF0:USTF0",1742733272965,0.1799109,84825.0,84824.0,0.1239292]
["bitfinex-derivatives","BTCF0:USTF0",1742733273167,0.1799109,84825.0,84824.0,0.1279292]
["bitfinex-derivatives","BTCF0:USTF0",1742733274070,0.1799109,84825.0,84824.0,0.0100169]
["bitfinex-derivatives","BTCF0:USTF0",1742733274669,0.1799109,84825.0,84824.0,0.0409169]
["bitfinex-derivatives","BTCF0:USTF0",1742733277271,0.1799109,84825.0,84824.0,0.0390769]
["bitfinex-derivatives","BTCF0:USTF0",1742733277467,0.1799109,84825.0,84824.0,0.0408369]
["bitfinex-derivatives","BTCF0:USTF0",1742733279590,0.1799109,84825.0,84824.0,0.0390769]
["bitfinex-derivatives","BTCF0:USTF0",1742733279779,0.1799109,84825.0,84824.0,0.0408369]
["bitfinex-derivatives","BTCF0:USTF0",1742733281385,0.1799109,84825.0,84824.0,0.0390769]
["bitfinex-derivatives","BTCF0:USTF0",1742733283278,0.1799109,84825.0,84824.0,0.0408369]
["bitfinex-derivatives","BTCF0:USTF0",1742733284288,0.1799109,84825.0,84824.0,0.0390769]
["bitfinex-derivatives","BTCF0:USTF0",1742733288094,0.1799109,84825.0,84824.0,0.0408369]
["bitfinex-derivatives","BTCF0:USTF0",1742733288790,0.1799109,84825.0,84824.0,0.0390769]
["bitfinex-derivatives","BTCF0:USTF0",1742733291593,0.1179109,84825.0,84824.0,0.0390769]
["bitfinex-derivatives","BTCF0:USTF0",1742733291788,0.1179109,84825.0,84824.0,0.0408369]
["bitfinex-derivatives","BTCF0:USTF0",1742733292093,0.1179109,84825.0,84824.0,0.0390769]
["bitfinex-derivatives","BTCF0:USTF0",1742733292297,0.1179109,84825.0,84824.0,0.0408369]
["bitfinex-derivatives","BTCF0:USTF0",1742733292518,0.1494109,84825.0,84824.0,0.0408369]
["bitfinex-derivatives","BTCF0:USTF0",1742733296694,0.1179109,84825.0,84824.0,0.0408369]
["bitfinex-derivatives","BTCF0:USTF0",1742733297302,0.1179109,84825.0,84824.0,0.1587492]
["bitfinex-derivatives","BTCF0:USTF0",1742733297687,0.1179109,84825.0,84824.0,0.1909492]
["bitfinex-derivatives","BTCF0:USTF0",1742733300894,0.1490109,84825.0,84824.0,0.1909492]
["bitfinex-derivatives","BTCF0:USTF0",1742733301289,0.1810109,84825.0,84824.0,0.1909492]
["bitfinex-derivatives","BTCF0:USTF0",1742733301900,0.1810109,84825.0,84824.0,0.0730369]
["bitfinex-derivatives","BTCF0:USTF0",1742733302101,0.1179235,84816.0,84815.0,0.21139484]
["bitfinex-derivatives","BTCF0:USTF0",1742733302300,0.4787235,84816.0,84815.0,0.21323484]
["bitfinex-derivatives","BTCF0:USTF0",1742733302504,0.1179235,84816.0,84815.0,0.21323484]
["bitfinex-derivatives","BTCF0:USTF0",1742733302697,0.13038064,84816.0,84815.0,0.21323484]
["bitfinex-derivatives","BTCF0:USTF0",1742733302892,0.2130235,84816.0,84815.0,0.21323484]
["bitfinex-derivatives","BTCF0:USTF0",1742733303591,0.33092647,84816.0,84815.0,0.21923484]
["bitfinex-derivatives","BTCF0:USTF0",1742733304198,0.33092647,84816.0,84815.0,0.22523484]
["bitfinex-derivatives","BTCF0:USTF0",1742733304506,0.33092647,84816.0,84815.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1742733304703,0.1179276,84813.0,84812.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742733304908,0.1179346,84808.0,84807.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733305204,0.2312546,84808.0,84807.0,0.0019369]
["bitfinex-derivatives","BTCF0:USTF0",1742733305403,0.2312546,84808.0,84807.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733305605,0.34915757,84808.0,84807.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733305803,0.41085757,84808.0,84807.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733306397,0.77165757,84808.0,84807.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733306999,0.77855739,84808.0,84807.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733307405,0.77265757,84808.0,84807.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733309003,0.1179429,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733309308,0.2312629,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733309899,0.37998534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733310100,0.41208534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733310296,0.41208534,84802.0,84801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742733313417,0.41208534,84802.0,84801.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742733313807,0.41208534,84802.0,84801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742733313999,0.41308534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733315313,0.77388534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733316710,0.77288534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733316916,0.77388534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733317711,0.77392534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733318519,0.41312534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733318722,0.77392534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733319646,0.77392534,84802.0,84801.0,0.04331987]
["bitfinex-derivatives","BTCF0:USTF0",1742733320319,0.77292534,84802.0,84801.0,0.04331987]
["bitfinex-derivatives","BTCF0:USTF0",1742733322124,0.77292534,84802.0,84801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742733322325,0.1179457,84800.0,84799.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1742733322920,0.4787457,84800.0,84799.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1742733323312,0.59666814,84800.0,84799.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1742733324714,0.59766814,84800.0,84799.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1742733325827,0.1179541,84794.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742733326126,0.2313141,84794.0,84791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742733326724,0.34923932,84794.0,84791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742733326923,0.37983932,84794.0,84791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742733327127,0.41023932,84794.0,84792.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742733327323,0.41023932,84794.0,84793.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1742733328111,0.41023932,84794.0,84793.0,0.0335769]
["bitfinex-derivatives","BTCF0:USTF0",1742733328527,0.42227864,84794.0,84793.0,0.0335769]
["bitfinex-derivatives","BTCF0:USTF0",1742733329132,0.78307864,84794.0,84793.0,0.0335769]
["bitfinex-derivatives","BTCF0:USTF0",1742733329314,0.77103932,84794.0,84793.0,0.0335769]
["bitfinex-derivatives","BTCF0:USTF0",1742733329723,0.74942352,84794.0,84793.0,0.0335769]
["bitfinex-derivatives","BTCF0:USTF0",1742733329927,0.74942352,84794.0,84793.0,0.0635769]
["bitfinex-derivatives","BTCF0:USTF0",1742733330229,0.35822352,84794.0,84793.0,0.0635769]
["bitfinex-derivatives","BTCF0:USTF0",1742733331929,0.38912352,84794.0,84793.0,0.0635769]
["bitfinex-derivatives","BTCF0:USTF0",1742733335226,0.38912352,84794.0,84793.0,0.0938769]
["bitfinex-derivatives","BTCF0:USTF0",1742733336230,0.74992352,84794.0,84793.0,0.0938769]
["bitfinex-derivatives","BTCF0:USTF0",1742733337033,0.78312352,84794.0,84793.0,0.0938769]
["bitfinex-derivatives","BTCF0:USTF0",1742733337436,0.78512352,84794.0,84793.0,0.0928769]
["bitfinex-derivatives","BTCF0:USTF0",1742733337627,0.78512352,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733339537,0.99658337,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733342376,0.78512352,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733348976,0.42432352,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733349138,0.78512352,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733354938,0.7910241,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733355940,0.75782409,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733356544,0.79032409,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733358449,0.35123932,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733359246,0.38323932,84794.0,84793.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1742733359846,0.38323932,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733360258,0.38323932,84794.0,84793.0,0.0936769]
["bitfinex-derivatives","BTCF0:USTF0",1742733361052,0.38323932,84794.0,84793.0,0.0918769]
["bitfinex-derivatives","BTCF0:USTF0",1742733361242,0.38323932,84794.0,84793.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1742733361847,0.23787932,84794.0,84793.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1742733362047,0.1199541,84794.0,84793.0,0.2115923]
["bitfinex-derivatives","BTCF0:USTF0",1742733365562,0.33206113,84794.0,84793.0,0.2115923]
["bitfinex-derivatives","BTCF0:USTF0",1742733367263,0.14266772,84794.0,84793.0,0.9257523]
["bitfinex-derivatives","BTCF0:USTF0",1742733367464,0.04286772,84794.0,84793.0,1.19075612]
["bitfinex-derivatives","BTCF0:USTF0",1742733367763,0.36328793,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1742733367947,0.36328793,84804.0,84803.0,0.87894412]
["bitfinex-derivatives","BTCF0:USTF0",1742733368368,0.36328793,84804.0,84803.0,0.87892702]
["bitfinex-derivatives","BTCF0:USTF0",1742733368554,0.36328793,84804.0,84803.0,0.87903745]
["bitfinex-derivatives","BTCF0:USTF0",1742733369264,0.36328793,84804.0,84803.0,0.8639415]
["bitfinex-derivatives","BTCF0:USTF0",1742733369955,0.24534783,84804.0,84803.0,0.8639415]
["bitfinex-derivatives","BTCF0:USTF0",1742733370552,0.36328793,84804.0,84803.0,0.8639415]
["bitfinex-derivatives","BTCF0:USTF0",1742733370747,0.36328793,84804.0,84803.0,0.8649415]
["bitfinex-derivatives","BTCF0:USTF0",1742733371257,0.36328793,84804.0,84803.0,0.9280415]
["bitfinex-derivatives","BTCF0:USTF0",1742733371447,0.36328793,84804.0,84803.0,0.9300415]
["bitfinex-derivatives","BTCF0:USTF0",1742733371858,0.24534783,84804.0,84803.0,0.9300415]
["bitfinex-derivatives","BTCF0:USTF0",1742733372059,0.1180188,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1742733372259,0.1180188,84805.0,84804.0,0.4497801]
["bitfinex-derivatives","BTCF0:USTF0",1742733373060,8e-05,84805.0,84804.0,0.4497801]
["bitfinex-derivatives","BTCF0:USTF0",1742733373662,0.11809966,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1742733373862,0.11809966,84816.0,84815.0,0.8338048]
["bitfinex-derivatives","BTCF0:USTF0",1742733374358,0.11809966,84816.0,84815.0,0.8938048]
["bitfinex-derivatives","BTCF0:USTF0",1742733374553,0.11809966,84816.0,84815.0,0.90248194]
["bitfinex-derivatives","BTCF0:USTF0",1742733375077,0.14989966,84816.0,84815.0,0.91441147]
["bitfinex-derivatives","BTCF0:USTF0",1742733375265,0.14989966,84816.0,84815.0,0.91741147]
["bitfinex-derivatives","BTCF0:USTF0",1742733375963,0.14989966,84816.0,84815.0,0.92141147]
["bitfinex-derivatives","BTCF0:USTF0",1742733376160,0.14989966,84816.0,84815.0,0.56061147]
["bitfinex-derivatives","BTCF0:USTF0",1742733376882,0.14989966,84816.0,84815.0,0.55861147]
["bitfinex-derivatives","BTCF0:USTF0",1742733377558,0.14989966,84816.0,84815.0,0.55761147]
["bitfinex-derivatives","BTCF0:USTF0",1742733380868,0.14989966,84816.0,84815.0,0.44429147]
["bitfinex-derivatives","BTCF0:USTF0",1742733381069,0.14989966,84816.0,84815.0,0.55793147]
["bitfinex-derivatives","BTCF0:USTF0",1742733382869,0.11809966,84816.0,84815.0,0.55793147]
["bitfinex-derivatives","BTCF0:USTF0",1742733383069,0.14959966,84816.0,84815.0,0.55793147]
["bitfinex-derivatives","BTCF0:USTF0",1742733390274,0.00017616,84816.0,84815.0,0.55793147]
["bitfinex-derivatives","BTCF0:USTF0",1742733392873,0.03107616,84816.0,84815.0,0.55793147]
["bitfinex-derivatives","BTCF0:USTF0",1742733398867,0.14899966,84816.0,84815.0,0.38429147]
["bitfinex-derivatives","BTCF0:USTF0",1742733399067,0.14899966,84816.0,84815.0,0.49861147]
["bitfinex-derivatives","BTCF0:USTF0",1742733401480,0.03107616,84816.0,84815.0,0.49861147]
["bitfinex-derivatives","BTCF0:USTF0",1742733401884,0.06197616,84816.0,84815.0,0.49861147]
["bitfinex-derivatives","BTCF0:USTF0",1742733402783,0.17989966,84816.0,84815.0,0.49861147]
["bitfinex-derivatives","BTCF0:USTF0",1742733403481,0.17989966,84816.0,84815.0,0.52971147]
["bitfinex-derivatives","BTCF0:USTF0",1742733405279,0.06197616,84816.0,84815.0,0.52971147]
["bitfinex-derivatives","BTCF0:USTF0",1742733405680,0.17989966,84816.0,84815.0,0.52971147]
["bitfinex-derivatives","BTCF0:USTF0",1742733405877,0.17989966,84816.0,84815.0,0.49845147]
["bitfinex-derivatives","BTCF0:USTF0",1742733406083,0.17989966,84816.0,84815.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742733407885,0.17989966,84816.0,84815.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742733408086,0.17989966,84816.0,84815.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742733408489,0.17989966,84816.0,84812.0,0.1179288]
["bitfinex-derivatives","BTCF0:USTF0",1742733408490,0.17987913,84816.0,84803.0,0.4197707]
["bitfinex-derivatives","BTCF0:USTF0",1742733408693,0.1769094,84806.0,84805.0,0.1179385]
["bitfinex-derivatives","BTCF0:USTF0",1742733408900,0.1769094,84806.0,84805.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1742733409398,0.17814941,84806.0,84805.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1742733409799,0.17814941,84806.0,84805.0,0.1309509]
["bitfinex-derivatives","BTCF0:USTF0",1742733410998,0.17814941,84806.0,84805.0,0.4937509]
["bitfinex-derivatives","BTCF0:USTF0",1742733411799,0.17814941,84806.0,84805.0,0.5243509]
["bitfinex-derivatives","BTCF0:USTF0",1742733411994,0.00124001,84806.0,84805.0,0.7643509]
["bitfinex-derivatives","BTCF0:USTF0",1742733412293,0.1479374,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733412492,0.03120001,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733412694,0.03124001,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733412894,0.14917741,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733413094,0.17947741,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733415899,0.06154001,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733416104,0.1782374,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733416305,0.1795174,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733417210,0.06158,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733417410,0.0603,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733417611,0.06154001,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733418510,0.17947741,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733418819,0.06154001,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733419014,0.0603,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733425623,0.0303,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733425926,0.0303,84806.0,84805.0,0.78152661]
["bitfinex-derivatives","BTCF0:USTF0",1742733426227,0.06254,84806.0,84805.0,0.78152661]
["bitfinex-derivatives","BTCF0:USTF0",1742733426428,0.0619,84806.0,84805.0,0.78152661]
["bitfinex-derivatives","BTCF0:USTF0",1742733426823,0.0619,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733427031,0.0619,84806.0,84805.0,0.78148349]
["bitfinex-derivatives","BTCF0:USTF0",1742733427621,0.095,84806.0,84805.0,0.78148349]
["bitfinex-derivatives","BTCF0:USTF0",1742733427820,0.09624001,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733430721,0.21417741,84806.0,84805.0,0.7663509]
["bitfinex-derivatives","BTCF0:USTF0",1742733431249,0.21417741,84806.0,84805.0,0.7357509]
["bitfinex-derivatives","BTCF0:USTF0",1742733431532,0.09624001,84806.0,84805.0,0.8500309]
["bitfinex-derivatives","BTCF0:USTF0",1742733431731,0.095,84806.0,84805.0,0.8824309]
["bitfinex-derivatives","BTCF0:USTF0",1742733431928,0.09620001,84806.0,84805.0,0.8824309]
["bitfinex-derivatives","BTCF0:USTF0",1742733432932,0.21413741,84806.0,84805.0,0.8824309]
["bitfinex-derivatives","BTCF0:USTF0",1742733433525,0.09620001,84806.0,84805.0,0.8824309]
["bitfinex-derivatives","BTCF0:USTF0",1742733433727,0.095,84806.0,84805.0,0.8824309]
["bitfinex-derivatives","BTCF0:USTF0",1742733433925,0.09628,84806.0,84805.0,0.8824309]
["bitfinex-derivatives","BTCF0:USTF0",1742733436226,0.09628,84806.0,84805.0,0.5216309]
["bitfinex-derivatives","BTCF0:USTF0",1742733436527,0.09628,84806.0,84805.0,0.8824309]
["bitfinex-derivatives","BTCF0:USTF0",1742733436933,0.09628,84806.0,84805.0,0.9124309]
["bitfinex-derivatives","BTCF0:USTF0",1742733439222,0.095,84806.0,84805.0,0.5516309]
["bitfinex-derivatives","BTCF0:USTF0",1742733439424,0.09620001,84806.0,84805.0,0.9124309]
["bitfinex-derivatives","BTCF0:USTF0",1742733439622,0.095,84806.0,84805.0,0.9124309]
["bitfinex-derivatives","BTCF0:USTF0",1742733443142,0.095,84806.0,84805.0,0.9120309]
["bitfinex-derivatives","BTCF0:USTF0",1742733447345,0.2136174,84806.0,84805.0,0.9120309]
["bitfinex-derivatives","BTCF0:USTF0",1742733447934,0.09568,84806.0,84805.0,0.9120309]
["bitfinex-derivatives","BTCF0:USTF0",1742733448245,0.095,84806.0,84805.0,0.9120309]
["bitfinex-derivatives","BTCF0:USTF0",1742733448444,0.095,84806.0,84805.0,0.5512309]
["bitfinex-derivatives","BTCF0:USTF0",1742733448674,0.09620001,84806.0,84805.0,0.9120309]
["bitfinex-derivatives","BTCF0:USTF0",1742733453247,0.09620001,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733454649,0.095,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733456853,0.0619,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733458039,0.0619,84806.0,84805.0,0.5509509]
["bitfinex-derivatives","BTCF0:USTF0",1742733458241,0.0619,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733458653,0.0619,84806.0,84805.0,1.12314574]
["bitfinex-derivatives","BTCF0:USTF0",1742733461952,0.0619,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733464053,0.0619,84806.0,84805.0,0.5509509]
["bitfinex-derivatives","BTCF0:USTF0",1742733464361,0.06310001,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733464562,0.0619,84806.0,84805.0,0.5509509]
["bitfinex-derivatives","BTCF0:USTF0",1742733464753,0.06318,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733464959,0.0619,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733465562,0.0619,84806.0,84805.0,0.5509509]
["bitfinex-derivatives","BTCF0:USTF0",1742733465867,0.06310001,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733466061,0.0619,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733471463,0.0619,84806.0,84805.0,0.5509509]
["bitfinex-derivatives","BTCF0:USTF0",1742733471763,0.06318,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733471965,0.0619,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733472353,0.0619,84806.0,84805.0,0.5509509]
["bitfinex-derivatives","BTCF0:USTF0",1742733472557,0.06310001,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733472760,0.0619,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733476063,0.0619,84806.0,84805.0,1.12341867]
["bitfinex-derivatives","BTCF0:USTF0",1742733478371,0.0619,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733481561,0.0619,84806.0,84805.0,1.12341867]
["bitfinex-derivatives","BTCF0:USTF0",1742733484663,0.0619,84806.0,84805.0,0.9117509]
["bitfinex-derivatives","BTCF0:USTF0",1742733489670,0.0619,84806.0,84805.0,0.7981509]
["bitfinex-derivatives","BTCF0:USTF0",1742733489874,0.1798374,84806.0,84805.0,0.3749509]
["bitfinex-derivatives","BTCF0:USTF0",1742733490169,0.1811174,84806.0,84805.0,0.0170124]
["bitfinex-derivatives","BTCF0:USTF0",1742733490678,0.1811174,84806.0,84805.0,0.1349512]
["bitfinex-derivatives","BTCF0:USTF0",1742733491473,0.1811174,84806.0,84805.0,0.1339512]
["bitfinex-derivatives","BTCF0:USTF0",1742733491664,0.1811174,84806.0,84805.0,0.1319512]
["bitfinex-derivatives","BTCF0:USTF0",1742733491870,0.1811174,84806.0,84805.0,0.1329512]
["bitfinex-derivatives","BTCF0:USTF0",1742733492980,0.1811174,84806.0,84805.0,0.1349512]
["bitfinex-derivatives","BTCF0:USTF0",1742733494380,0.1811174,84806.0,84805.0,0.1329512]
["bitfinex-derivatives","BTCF0:USTF0",1742733494578,0.1811174,84806.0,84805.0,0.1349512]
["bitfinex-derivatives","BTCF0:USTF0",1742733495171,0.1811174,84806.0,84805.0,0.1329512]
["bitfinex-derivatives","BTCF0:USTF0",1742733495372,0.1811174,84806.0,84805.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1742733500774,0.1811174,84806.0,84805.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742733500971,0.1179541,84794.0,84791.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742733501179,0.1185941,84794.0,84793.0,0.0010569]
["bitfinex-derivatives","BTCF0:USTF0",1742733501382,0.1185941,84794.0,84793.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1742733501682,0.1812941,84794.0,84793.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1742733502288,0.1812941,84794.0,84793.0,0.1270123]
["bitfinex-derivatives","BTCF0:USTF0",1742733502879,0.1812941,84794.0,84793.0,0.1260123]
["bitfinex-derivatives","BTCF0:USTF0",1742733503079,0.1812941,84794.0,84793.0,0.1250123]
["bitfinex-derivatives","BTCF0:USTF0",1742733503783,0.1812941,84794.0,84793.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1742733506182,0.1812941,84794.0,84793.0,0.17892802]
["bitfinex-derivatives","BTCF0:USTF0",1742733508690,0.1812941,84794.0,84793.0,0.21102802]
["bitfinex-derivatives","BTCF0:USTF0",1742733511591,0.1812941,84794.0,84793.0,0.1702011]
["bitfinex-derivatives","BTCF0:USTF0",1742733516326,0.1812941,84794.0,84793.0,0.2007011]
["bitfinex-derivatives","BTCF0:USTF0",1742733519892,0.1812941,84794.0,84793.0,0.2319011]
["bitfinex-derivatives","BTCF0:USTF0",1742733523887,0.1812941,84794.0,84793.0,0.2007011]
["bitfinex-derivatives","BTCF0:USTF0",1742733529589,0.1812941,84794.0,84793.0,0.0827457]
["bitfinex-derivatives","BTCF0:USTF0",1742733529789,0.1812941,84794.0,84793.0,0.2007011]
["bitfinex-derivatives","BTCF0:USTF0",1742733529991,0.1812941,84794.0,84793.0,0.0827457]
["bitfinex-derivatives","BTCF0:USTF0",1742733530292,0.1812941,84794.0,84793.0,0.0818657]
["bitfinex-derivatives","BTCF0:USTF0",1742733530492,0.1812941,84794.0,84793.0,0.0827457]
["bitfinex-derivatives","BTCF0:USTF0",1742733530692,0.1812941,84794.0,84793.0,0.0818657]
["bitfinex-derivatives","BTCF0:USTF0",1742733530994,0.1812941,84794.0,84793.0,0.0827057]
["bitfinex-derivatives","BTCF0:USTF0",1742733531594,0.1812941,84794.0,84793.0,0.0192057]
["bitfinex-derivatives","BTCF0:USTF0",1742733531799,0.1812941,84794.0,84793.0,0.0183657]
["bitfinex-derivatives","BTCF0:USTF0",1742733532007,0.1812941,84794.0,84793.0,0.0192457]
["bitfinex-derivatives","BTCF0:USTF0",1742733532297,0.1812941,84794.0,84793.0,0.1363211]
["bitfinex-derivatives","BTCF0:USTF0",1742733532498,0.1812941,84794.0,84793.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1742733532891,0.1812941,84794.0,84793.0,0.0070569]
["bitfinex-derivatives","BTCF0:USTF0",1742733533092,0.1812941,84794.0,84793.0,0.01486669]
["bitfinex-derivatives","BTCF0:USTF0",1742733533290,0.1812941,84794.0,84793.0,0.0031769]
["bitfinex-derivatives","BTCF0:USTF0",1742733533693,0.1812941,84794.0,84793.0,0.0040169]
["bitfinex-derivatives","BTCF0:USTF0",1742733534188,0.1812941,84794.0,84793.0,0.0031769]
["bitfinex-derivatives","BTCF0:USTF0",1742733534387,0.1812941,84794.0,84793.0,0.0040169]
["bitfinex-derivatives","BTCF0:USTF0",1742733535297,0.1812941,84794.0,84793.0,0.0030169]
["bitfinex-derivatives","BTCF0:USTF0",1742733536101,0.1812941,84794.0,84793.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1742733536711,0.1812941,84794.0,84793.0,0.0010169]
["bitfinex-derivatives","BTCF0:USTF0",1742733537506,0.1812941,84794.0,84793.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733537698,0.1812941,84794.0,84793.0,0.0010169]
["bitfinex-derivatives","BTCF0:USTF0",1742733537900,0.1812941,84794.0,84793.0,0.0636169]
["bitfinex-derivatives","BTCF0:USTF0",1742733538503,0.1812941,84794.0,84793.0,0.0627769]
["bitfinex-derivatives","BTCF0:USTF0",1742733538699,0.1812941,84794.0,84793.0,0.0636169]
["bitfinex-derivatives","BTCF0:USTF0",1742733540106,0.1812941,84794.0,84793.0,0.0646169]
["bitfinex-derivatives","BTCF0:USTF0",1742733540303,0.1812941,84794.0,84793.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742733541104,0.1179666,84785.0,84783.0,0.21213956]
["bitfinex-derivatives","BTCF0:USTF0",1742733541310,0.11856661,84785.0,84784.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742733541505,0.11856661,84785.0,84784.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742733542001,0.11856661,84785.0,84784.0,0.43717429]
["bitfinex-derivatives","BTCF0:USTF0",1742733542407,0.11856661,84785.0,84784.0,0.55514229]
["bitfinex-derivatives","BTCF0:USTF0",1742733543598,0.11856661,84785.0,84784.0,0.55714229]
["bitfinex-derivatives","BTCF0:USTF0",1742733543809,0.11856661,84785.0,84784.0,0.55914229]
["bitfinex-derivatives","BTCF0:USTF0",1742733544606,0.11856661,84785.0,84784.0,0.44117429]
["bitfinex-derivatives","BTCF0:USTF0",1742733545803,0.11856661,84785.0,84784.0,0.08037429]
["bitfinex-derivatives","BTCF0:USTF0",1742733546508,0.11856661,84785.0,84784.0,0.19834229]
["bitfinex-derivatives","BTCF0:USTF0",1742733548010,0.11856661,84785.0,84784.0,0.08037429]
["bitfinex-derivatives","BTCF0:USTF0",1742733549313,0.11856661,84785.0,84784.0,0.04867429]
["bitfinex-derivatives","BTCF0:USTF0",1742733549519,0.11856661,84785.0,84784.0,0.08027429]
["bitfinex-derivatives","BTCF0:USTF0",1742733551803,0.11856661,84785.0,84784.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742733554017,0.11856661,84785.0,84784.0,0.08028449]
["bitfinex-derivatives","BTCF0:USTF0",1742733555917,0.11856661,84785.0,84784.0,0.19825249]
["bitfinex-derivatives","BTCF0:USTF0",1742733556120,0.11856661,84785.0,84784.0,0.08028449]
["bitfinex-derivatives","BTCF0:USTF0",1742733559120,0.11856661,84785.0,84784.0,0.19825249]
["bitfinex-derivatives","BTCF0:USTF0",1742733561821,0.14876661,84785.0,84784.0,0.19825249]
["bitfinex-derivatives","BTCF0:USTF0",1742733564514,0.058973,84800.0,84784.0,0.08028449]
["bitfinex-derivatives","BTCF0:USTF0",1742733564712,0.4197694,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1742733564912,0.0589681,84807.0,84806.0,0.1769026]
["bitfinex-derivatives","BTCF0:USTF0",1742733565121,0.0597281,84807.0,84806.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1742733565425,0.0597281,84807.0,84806.0,0.2407626]
["bitfinex-derivatives","BTCF0:USTF0",1742733565924,0.4137,84813.0,84812.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1742733565925,0.0589641,84813.0,84812.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1742733566120,0.0589641,84813.0,84812.0,0.07111858]
["bitfinex-derivatives","BTCF0:USTF0",1742733566321,0.0596041,84813.0,84812.0,0.16819858]
["bitfinex-derivatives","BTCF0:USTF0",1742733566517,0.0589641,84813.0,84812.0,0.16819858]
["bitfinex-derivatives","BTCF0:USTF0",1742733567022,0.2089917,84813.0,84812.0,0.16819858]
["bitfinex-derivatives","BTCF0:USTF0",1742733567215,0.24293171,84813.0,84812.0,0.16819858]
["bitfinex-derivatives","BTCF0:USTF0",1742733568617,0.24593171,84813.0,84812.0,0.16819858]
["bitfinex-derivatives","BTCF0:USTF0",1742733569028,0.24793171,84813.0,84812.0,0.16819858]
["bitfinex-derivatives","BTCF0:USTF0",1742733573432,0.24793171,84813.0,84812.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742733573632,0.27933171,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1742733573829,0.27933171,84813.0,84812.0,0.119009]
["bitfinex-derivatives","BTCF0:USTF0",1742733574027,0.27933171,84813.0,84812.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742733574429,0.117929,84812.0,84811.0,0.1506296]
["bitfinex-derivatives","BTCF0:USTF0",1742733574628,0.11896901,84812.0,84811.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1742733574924,0.18216901,84812.0,84811.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1742733575231,0.18216901,84812.0,84811.0,0.16355996]
["bitfinex-derivatives","BTCF0:USTF0",1742733575430,0.18216901,84812.0,84811.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1742733575631,0.18216901,84812.0,84811.0,0.1526296]
["bitfinex-derivatives","BTCF0:USTF0",1742733576128,0.18216901,84812.0,84811.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1742733576429,0.18216901,84812.0,84811.0,0.1526296]
["bitfinex-derivatives","BTCF0:USTF0",1742733577135,0.18216901,84812.0,84811.0,0.16452486]
["bitfinex-derivatives","BTCF0:USTF0",1742733577627,0.18216901,84812.0,84811.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742733577827,0.18216901,84812.0,84811.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1742733578028,0.18216901,84812.0,84811.0,0.1189304]
["bitfinex-derivatives","BTCF0:USTF0",1742733578222,0.18216901,84812.0,84811.0,0.1199704]
["bitfinex-derivatives","BTCF0:USTF0",1742733578843,0.30007754,84812.0,84811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742733579032,0.30007754,84812.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742733580529,0.1179415,84803.0,84802.0,0.1179424]
["bitfinex-derivatives","BTCF0:USTF0",1742733580725,0.1189415,84803.0,84802.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1742733581333,0.1814415,84803.0,84802.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1742733582122,0.1814415,84803.0,84802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742733582527,0.1814415,84803.0,84802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742733587935,0.5422415,84803.0,84802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742733588132,0.5422415,84803.0,84802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742733588329,0.5422415,84803.0,84802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742733588639,0.5422415,84803.0,84802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742733589131,0.5422415,84803.0,84802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742733589737,0.1179457,84800.0,84799.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742733589926,0.1189457,84800.0,84799.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742733590523,0.1840457,84800.0,84799.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742733591129,0.1840457,84800.0,84799.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742733591339,0.1840457,84800.0,84799.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742733591632,0.5448457,84800.0,84799.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742733592241,0.5448457,84800.0,84799.0,0.1850471]
["bitfinex-derivatives","BTCF0:USTF0",1742733592738,0.5448457,84800.0,84799.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742733593239,0.5448457,84800.0,84799.0,0.1850471]
["bitfinex-derivatives","BTCF0:USTF0",1742733594337,0.1840457,84800.0,84799.0,0.1820471]
["bitfinex-derivatives","BTCF0:USTF0",1742733594537,0.1840457,84800.0,84799.0,0.1840471]
["bitfinex-derivatives","BTCF0:USTF0",1742733595736,0.41533092,84800.0,84799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742733595985,0.42701203,84800.0,84799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742733604038,0.43291255,84800.0,84799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742733607336,0.42123144,84800.0,84799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742733607941,0.43299958,84800.0,84799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742733608547,0.42709906,84800.0,84799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742733608750,0.43299955,84800.0,84799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742733609342,0.42709906,84800.0,84799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742733611055,0.42709906,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733611645,0.78789906,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733615457,0.79379955,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733616657,0.43299955,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733616862,0.79379955,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733618754,0.43299955,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733618971,0.79379955,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733622771,0.78203142,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733623568,0.7938127,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733624972,0.79381271,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733626764,0.4271122,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733626973,0.43301271,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733627166,0.79381271,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733627974,0.91130555,84800.0,84799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742733629267,0.91130555,84800.0,84799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742733630379,0.91130555,84800.0,84799.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742733630678,0.91130555,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733630974,0.92605607,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733631273,0.91130555,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733632972,0.92605607,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733634062,0.93574174,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733637981,0.92605116,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733640984,0.92605082,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733641572,0.92605077,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733643690,1.20798904,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733646087,0.8206626,84800.0,84799.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742733646282,0.8206626,84800.0,84799.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742733646990,1.18146218,84800.0,84799.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742733648383,1.19312244,84800.0,84799.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742733649185,1.19312274,84800.0,84799.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742733649591,1.19312274,84800.0,84799.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742733649985,0.91118447,84800.0,84799.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742733652800,0.55038447,84800.0,84799.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742733652995,0.91118447,84800.0,84799.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742733653301,0.79369163,84800.0,84799.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742733654301,0.79369163,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733655784,0.68895072,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733655993,0.80231072,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733659803,0.44151072,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733660004,0.80231072,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733661805,0.80231081,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733662005,0.79369172,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733662596,0.79369173,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733665310,0.91384397,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733666001,0.55304397,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733666204,0.91384397,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733666404,0.92245035,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733666907,0.55304397,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733667407,0.91384397,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733668013,0.92244984,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733668213,0.9371967,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733668401,0.93719676,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733668720,0.9475957,84800.0,84799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742733669211,0.9475957,84800.0,84799.0,0.02772155]
["bitfinex-derivatives","BTCF0:USTF0",1742733669801,0.93898983,84800.0,84799.0,0.02772155]
["bitfinex-derivatives","BTCF0:USTF0",1742733670610,0.55304397,84800.0,84799.0,0.02772155]
["bitfinex-derivatives","BTCF0:USTF0",1742733670812,0.92859094,84800.0,84799.0,0.02772155]
["bitfinex-derivatives","BTCF0:USTF0",1742733672408,0.92859094,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733673012,0.91384397,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733674017,0.92859094,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733674607,0.56779097,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733675014,1.17634428,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733675212,1.16159728,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733676521,1.20144849,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733678515,0.95369518,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733678716,0.95369684,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733679233,0.95369687,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733680613,0.59289687,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733680817,0.92859266,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733681009,0.95369687,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733681208,0.93894818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733681613,0.95369736,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733682119,0.93894818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733683411,0.57814818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733683612,0.91384397,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733683811,0.93894818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733684008,0.57814818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733684214,0.91384397,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733684417,0.93894818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733688627,0.57814818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733688830,0.93304763,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733689025,0.57814818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733689225,0.93894818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733691621,0.57814818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733691922,0.93894818,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733692721,0.92728792,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733694329,0.54138371,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733694721,0.90218371,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733695121,0.91435171,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733695730,0.8157419,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733696032,0.9290619,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733696228,0.5682619,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733696427,0.54134371,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733696928,0.54134309,84800.0,84799.0,0.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1742733697329,0.54134309,84800.0,84799.0,0.09102155]
["bitfinex-derivatives","BTCF0:USTF0",1742733697524,0.54134307,84800.0,84799.0,0.09102155]
["bitfinex-derivatives","BTCF0:USTF0",1742733699323,0.42802307,84800.0,84799.0,0.09102155]
["bitfinex-derivatives","BTCF0:USTF0",1742733699529,0.24878679,84800.0,84799.0,0.58163391]
["bitfinex-derivatives","BTCF0:USTF0",1742733699726,0.36673249,84800.0,84799.0,0.58263391]
["bitfinex-derivatives","BTCF0:USTF0",1742733700039,0.36673249,84800.0,84799.0,0.10388681]
["bitfinex-derivatives","BTCF0:USTF0",1742733700536,0.36665249,84800.0,84799.0,0.10288681]
["bitfinex-derivatives","BTCF0:USTF0",1742733700928,0.36673249,84800.0,84799.0,0.10396681]
["bitfinex-derivatives","BTCF0:USTF0",1742733701331,0.39833249,84800.0,84799.0,0.10396681]
["bitfinex-derivatives","BTCF0:USTF0",1742733701548,0.39833249,84800.0,84799.0,0.10288681]
["bitfinex-derivatives","BTCF0:USTF0",1742733701730,0.39733249,84800.0,84799.0,0.10288681]
["bitfinex-derivatives","BTCF0:USTF0",1742733702329,0.39733249,84800.0,84799.0,0.09102155]
["bitfinex-derivatives","BTCF0:USTF0",1742733702632,0.39733249,84800.0,84799.0,0.02772155]
["bitfinex-derivatives","BTCF0:USTF0",1742733702828,0.43023249,84800.0,84799.0,0.02772155]
["bitfinex-derivatives","BTCF0:USTF0",1742733703327,0.1825257,84800.0,84799.0,0.02772155]
["bitfinex-derivatives","BTCF0:USTF0",1742733705739,0.1179471,84799.0,84798.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733705939,0.54914692,84799.0,84798.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733706640,0.66767215,84799.0,84798.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733709334,0.6676726,84799.0,84798.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742733711235,0.1179582,84791.0,84790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742733711541,0.11855821,84791.0,84790.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742733712136,0.18255821,84791.0,84790.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742733712543,0.19417588,84791.0,84790.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742733712743,0.19417588,84791.0,84790.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742733712946,0.19417588,84791.0,84790.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742733713737,0.18255821,84791.0,84790.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742733713943,0.18255821,84791.0,84790.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1742733716137,0.18255821,84791.0,84790.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1742733716336,0.21345821,84791.0,84790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742733718041,0.21345821,84791.0,84790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742733721553,0.117968,84784.0,84783.0,0.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1742733721739,0.231968,84784.0,84783.0,0.00147179]
["bitfinex-derivatives","BTCF0:USTF0",1742733721945,0.231968,84784.0,84783.0,0.03277179]
["bitfinex-derivatives","BTCF0:USTF0",1742733722251,0.231968,84784.0,84783.0,0.03381179]
["bitfinex-derivatives","BTCF0:USTF0",1742733722451,0.295868,84784.0,84783.0,0.03381179]
["bitfinex-derivatives","BTCF0:USTF0",1742733722852,0.295868,84784.0,84783.0,0.03881179]
["bitfinex-derivatives","BTCF0:USTF0",1742733723053,0.295868,84784.0,84783.0,0.04177179]
["bitfinex-derivatives","BTCF0:USTF0",1742733725345,0.295868,84784.0,84783.0,0.04277179]
["bitfinex-derivatives","BTCF0:USTF0",1742733725542,0.295868,84784.0,84783.0,0.04177179]
["bitfinex-derivatives","BTCF0:USTF0",1742733726443,0.295868,84784.0,84783.0,0.07417179]
["bitfinex-derivatives","BTCF0:USTF0",1742733727053,0.295868,84784.0,84783.0,0.04177179]
["bitfinex-derivatives","BTCF0:USTF0",1742733727460,0.295868,84784.0,84783.0,0.04277179]
["bitfinex-derivatives","BTCF0:USTF0",1742733730253,0.295868,84784.0,84783.0,0.04177179]
["bitfinex-derivatives","BTCF0:USTF0",1742733730753,0.295868,84784.0,84783.0,0.04277179]
["bitfinex-derivatives","BTCF0:USTF0",1742733732247,0.295868,84784.0,84783.0,0.01047179]
["bitfinex-derivatives","BTCF0:USTF0",1742733732448,0.30764267,84784.0,84783.0,0.00947179]
["bitfinex-derivatives","BTCF0:USTF0",1742733733055,0.30764267,84784.0,84783.0,0.04167179]
["bitfinex-derivatives","BTCF0:USTF0",1742733734363,0.295868,84784.0,84783.0,0.04167179]
["bitfinex-derivatives","BTCF0:USTF0",1742733734560,0.295868,84784.0,84783.0,0.07347179]
["bitfinex-derivatives","BTCF0:USTF0",1742733735663,0.30805784,84784.0,84783.0,0.07347179]
["bitfinex-derivatives","BTCF0:USTF0",1742733737658,0.295868,84784.0,84783.0,0.07347179]
["bitfinex-derivatives","BTCF0:USTF0",1742733738960,0.30798289,84784.0,84783.0,0.07347179]
["bitfinex-derivatives","BTCF0:USTF0",1742733742060,0.30798289,84784.0,84783.0,0.04167179]
["bitfinex-derivatives","BTCF0:USTF0",1742733745765,0.30798289,84784.0,84783.0,0.07237179]
["bitfinex-derivatives","BTCF0:USTF0",1742733746366,0.30798289,84784.0,84783.0,0.00947179]
["bitfinex-derivatives","BTCF0:USTF0",1742733747364,0.30798289,84784.0,84783.0,0.03997179]
["bitfinex-derivatives","BTCF0:USTF0",1742733748664,0.30798289,84784.0,84783.0,0.07067179]
["bitfinex-derivatives","BTCF0:USTF0",1742733748866,0.31388384,84784.0,84783.0,0.03997179]
["bitfinex-derivatives","BTCF0:USTF0",1742733750869,0.31388384,84784.0,84783.0,0.07017179]
["bitfinex-derivatives","BTCF0:USTF0",1742733751665,0.31388384,84784.0,84783.0,0.03997179]
["bitfinex-derivatives","BTCF0:USTF0",1742733755668,0.30798289,84784.0,84783.0,0.03997179]
["bitfinex-derivatives","BTCF0:USTF0",1742733757274,0.42593036,84784.0,84783.0,0.03997179]
["bitfinex-derivatives","BTCF0:USTF0",1742733757658,0.42593036,84784.0,84783.0,0.00947179]
["bitfinex-derivatives","BTCF0:USTF0",1742733757861,0.43183131,84784.0,84783.0,0.00947179]
["bitfinex-derivatives","BTCF0:USTF0",1742733758508,0.43183131,84784.0,84783.0,0.04267179]
["bitfinex-derivatives","BTCF0:USTF0",1742733760869,0.43183131,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733761586,0.43183131,84784.0,84783.0,0.04267179]
["bitfinex-derivatives","BTCF0:USTF0",1742733761967,0.43183131,84784.0,84783.0,0.00947179]
["bitfinex-derivatives","BTCF0:USTF0",1742733762278,0.43183131,84784.0,84783.0,0.04147179]
["bitfinex-derivatives","BTCF0:USTF0",1742733768969,0.42593036,84784.0,84783.0,0.04147179]
["bitfinex-derivatives","BTCF0:USTF0",1742733769174,0.43183131,84784.0,84783.0,0.04147179]
["bitfinex-derivatives","BTCF0:USTF0",1742733770085,0.43183131,84784.0,84783.0,0.00947179]
["bitfinex-derivatives","BTCF0:USTF0",1742733770984,0.43183131,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733774378,0.43183131,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733775093,0.79263131,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733775583,0.79263167,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733778383,0.79263167,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733780293,0.43183167,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733780480,0.79263167,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733780886,0.79263168,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733781479,0.43183168,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733781676,0.79263168,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733781991,0.79263168,84784.0,84783.0,0.07417179]
["bitfinex-derivatives","BTCF0:USTF0",1742733789699,0.43183168,84784.0,84783.0,0.07417179]
["bitfinex-derivatives","BTCF0:USTF0",1742733789901,0.79263168,84784.0,84783.0,0.07417179]
["bitfinex-derivatives","BTCF0:USTF0",1742733796894,0.79263168,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733800711,0.7926317,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733801107,0.7926317,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733807526,0.78051681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733808223,0.89814375,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733808725,0.89814374,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733811822,1.14585053,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733814633,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733820636,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733820839,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733823141,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733823337,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733824232,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733824431,0.89829971,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733827039,0.53749971,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733827432,0.89829971,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733829656,0.53749971,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733830140,0.89829971,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733830742,0.53749971,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733830943,0.89829971,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733831143,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733833343,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733833542,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733833733,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733834044,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733834942,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733835142,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733836835,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733837036,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733837941,0.89822506,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733838145,0.53742506,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733838348,0.89822506,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733845548,0.53742506,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733845848,0.89822506,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733847053,0.53742506,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733847290,0.89822506,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733848246,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733849552,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733849853,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733852161,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733852362,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733856765,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733857061,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733857462,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733857663,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733857864,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733858059,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733860466,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733860665,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733860865,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733861067,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733862873,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733863164,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733863354,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733863552,0.77461547,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733863754,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733865263,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733865466,0.89793598,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733867860,0.53713598,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733868065,0.89793598,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733868765,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733869396,0.4197168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733869567,0.7805168,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733873156,0.77449547,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733873360,0.7803968,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733875468,0.89793285,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733879680,0.89793305,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733880283,0.78473305,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733880482,0.89789305,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733881687,0.89789303,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733882978,0.53709303,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733883180,0.89789303,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733883369,0.53709303,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733883576,0.89789303,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733885583,0.89199152,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733885892,0.89789301,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733888477,0.78035696,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733889788,0.78035681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733890292,0.66719681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733890492,0.78035681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733896401,0.41955681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733896604,0.78035681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733898092,0.41955681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733898290,0.78035681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733899103,0.41955681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733899301,0.78035681,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733899508,0.89785003,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733901001,0.78469003,84784.0,84783.0,0.07317179]
["bitfinex-derivatives","BTCF0:USTF0",1742733901216,0.11817322,84784.0,84783.0,0.55194119]
["bitfinex-derivatives","BTCF0:USTF0",1742733901410,0.23614122,84784.0,84783.0,0.55302119]
["bitfinex-derivatives","BTCF0:USTF0",1742733901711,0.118648,84784.0,84783.0,0.55302119]
["bitfinex-derivatives","BTCF0:USTF0",1742733902105,0.118728,84784.0,84783.0,0.19222119]
["bitfinex-derivatives","BTCF0:USTF0",1742733902500,0.118728,84784.0,84783.0,0.07425179]
["bitfinex-derivatives","BTCF0:USTF0",1742733902714,0.27337665,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733903018,0.43059077,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733903341,0.43059111,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733903519,0.41863699,84784.0,84783.0,0.04207179]
["bitfinex-derivatives","BTCF0:USTF0",1742733906108,0.41863699,84784.0,84783.0,0.07517179]
["bitfinex-derivatives","BTCF0:USTF0",1742733906109,0.38063547,84784.0,84783.0,0.07517179]
["bitfinex-derivatives","BTCF0:USTF0",1742733906613,0.38063547,84784.0,84783.0,0.07621179]
["bitfinex-derivatives","BTCF0:USTF0",1742733907007,0.3865366,84784.0,84783.0,0.07621179]
["bitfinex-derivatives","BTCF0:USTF0",1742733907912,0.74143547,84784.0,84783.0,0.07621179]
["bitfinex-derivatives","BTCF0:USTF0",1742733908116,0.74143547,84784.0,84783.0,0.07517179]
["bitfinex-derivatives","BTCF0:USTF0",1742733909703,0.74143547,84784.0,84783.0,0.07625179]
["bitfinex-derivatives","BTCF0:USTF0",1742733911112,0.74733667,84784.0,84783.0,0.07625179]
["bitfinex-derivatives","BTCF0:USTF0",1742733911701,0.74733667,84784.0,84783.0,0.07517179]
["bitfinex-derivatives","BTCF0:USTF0",1742733911908,0.74733667,84784.0,84783.0,0.07617179]
["bitfinex-derivatives","BTCF0:USTF0",1742733912107,0.38653667,84784.0,84783.0,0.07617179]
["bitfinex-derivatives","BTCF0:USTF0",1742733912309,0.74733667,84784.0,84783.0,0.07617179]
["bitfinex-derivatives","BTCF0:USTF0",1742733915007,0.74733667,84784.0,84783.0,0.07517179]
["bitfinex-derivatives","BTCF0:USTF0",1742733915409,0.74733667,84784.0,84783.0,0.07617179]
["bitfinex-derivatives","BTCF0:USTF0",1742733915809,0.74733666,84784.0,84783.0,0.07617179]
["bitfinex-derivatives","BTCF0:USTF0",1742733916515,0.149528,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733916718,0.118728,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733917511,0.118648,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733918410,0.118728,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733921216,0.149228,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733925026,0.00076,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733925217,8e-05,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733925617,0.001,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733926033,0.00108,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733927233,0.00108,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733929529,0.03408,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733930527,0.03308,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733930731,0.03408,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733931629,0.152048,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733932521,0.03408,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733932922,0.06538,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733933930,0.183348,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733934724,0.183348,84784.0,84783.0,0.19414119]
["bitfinex-derivatives","BTCF0:USTF0",1742733935121,0.183348,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733935323,0.03408,84784.0,84783.0,0.55494119]
["bitfinex-derivatives","BTCF0:USTF0",1742733935643,0.3608,84801.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1742733935831,0.1179487,84798.0,84791.0,1.0728782]
["bitfinex-derivatives","BTCF0:USTF0",1742733936031,0.0304,84797.0,84791.0,1.0728782]
["bitfinex-derivatives","BTCF0:USTF0",1742733936230,0.0304,84797.0,84791.0,1.3428782]
["bitfinex-derivatives","BTCF0:USTF0",1742733936432,0.0304,84797.0,84791.0,1.4069782]
["bitfinex-derivatives","BTCF0:USTF0",1742733936622,8e-05,84793.0,84791.0,1.4069782]
["bitfinex-derivatives","BTCF0:USTF0",1742733937035,8e-05,84793.0,84791.0,1.4089782]
["bitfinex-derivatives","BTCF0:USTF0",1742733937626,0.0304,84797.0,84791.0,1.4109782]
["bitfinex-derivatives","BTCF0:USTF0",1742733937826,8e-05,84794.0,84791.0,1.4109782]
["bitfinex-derivatives","BTCF0:USTF0",1742733939238,8e-05,84794.0,84791.0,1.5609782]
["bitfinex-derivatives","BTCF0:USTF0",1742733941141,0.03098,84794.0,84791.0,1.5609782]
["bitfinex-derivatives","BTCF0:USTF0",1742733941830,0.03098,84794.0,84791.0,1.4109782]
["bitfinex-derivatives","BTCF0:USTF0",1742733942621,0.03098,84794.0,84791.0,1.6609782]
["bitfinex-derivatives","BTCF0:USTF0",1742733943228,0.03098,84794.0,84791.0,1.6709782]
["bitfinex-derivatives","BTCF0:USTF0",1742733943630,0.0309,84794.0,84791.0,1.5609782]
["bitfinex-derivatives","BTCF0:USTF0",1742733943835,0.0309,84794.0,84791.0,1.4109782]
["bitfinex-derivatives","BTCF0:USTF0",1742733944337,8e-05,84793.0,84791.0,1.5609782]
["bitfinex-derivatives","BTCF0:USTF0",1742733944742,0.0309,84794.0,84791.0,1.4109782]
["bitfinex-derivatives","BTCF0:USTF0",1742733945034,0.03108,84793.0,84791.0,1.4109782]
["bitfinex-derivatives","BTCF0:USTF0",1742733945432,0.0302769,84792.0,84791.0,1.4109782]
["bitfinex-derivatives","BTCF0:USTF0",1742733946230,0.03108,84793.0,84792.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1742733946539,0.03108,84793.0,84792.0,0.6312368]
["bitfinex-derivatives","BTCF0:USTF0",1742733947241,0.03108,84793.0,84792.0,1.3528368]
["bitfinex-derivatives","BTCF0:USTF0",1742733947430,0.03108,84793.0,84792.0,1.3548368]
["bitfinex-derivatives","BTCF0:USTF0",1742733947937,0.0001769,84801.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1742733948130,0.0001769,84801.0,84800.0,0.7027857]
["bitfinex-derivatives","BTCF0:USTF0",1742733948330,0.0001769,84801.0,84800.0,0.7660857]
["bitfinex-derivatives","BTCF0:USTF0",1742733948541,0.0001769,84801.0,84800.0,1.0360857]
["bitfinex-derivatives","BTCF0:USTF0",1742733949148,0.00876775,84801.0,84800.0,1.0360857]
["bitfinex-derivatives","BTCF0:USTF0",1742733949638,0.00976775,84801.0,84800.0,0.7660857]
["bitfinex-derivatives","BTCF0:USTF0",1742733949834,0.00976775,84801.0,84800.0,0.6560857]
["bitfinex-derivatives","BTCF0:USTF0",1742733950031,0.04196775,84801.0,84800.0,0.6560857]
["bitfinex-derivatives","BTCF0:USTF0",1742733950342,0.0333769,84801.0,84800.0,0.6560857]
["bitfinex-derivatives","BTCF0:USTF0",1742733951040,0.0650769,84801.0,84800.0,0.6560857]
["bitfinex-derivatives","BTCF0:USTF0",1742733951241,0.07368394,84801.0,84800.0,0.6560857]
["bitfinex-derivatives","BTCF0:USTF0",1742733968552,0.07368394,84801.0,84800.0,1.0168857]
["bitfinex-derivatives","BTCF0:USTF0",1742733968754,0.07368394,84801.0,84800.0,0.2952857]
["bitfinex-derivatives","BTCF0:USTF0",1742733968957,0.07368394,84801.0,84800.0,1.0168857]
["bitfinex-derivatives","BTCF0:USTF0",1742733970157,0.07368394,84801.0,84800.0,1.22855347]
["bitfinex-derivatives","BTCF0:USTF0",1742733972459,0.07368394,84801.0,84800.0,0.50695347]
["bitfinex-derivatives","BTCF0:USTF0",1742733972758,0.07368394,84801.0,84800.0,1.22855347]
["bitfinex-derivatives","BTCF0:USTF0",1742733973657,0.07368394,84801.0,84800.0,1.0168857]
["bitfinex-derivatives","BTCF0:USTF0",1742733976547,8e-05,84803.0,84802.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1742733976748,8e-05,84803.0,84802.0,0.5889429]
["bitfinex-derivatives","BTCF0:USTF0",1742733977055,8e-05,84803.0,84802.0,0.4889429]
["bitfinex-derivatives","BTCF0:USTF0",1742733977360,8e-05,84803.0,84802.0,0.9989429]
["bitfinex-derivatives","BTCF0:USTF0",1742733977559,0.0315,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1742733977760,0.0325,84814.0,84813.0,0.8327276]
["bitfinex-derivatives","BTCF0:USTF0",1742733979149,0.0365,84814.0,84813.0,0.8327276]
["bitfinex-derivatives","BTCF0:USTF0",1742733980364,0.0365,84814.0,84813.0,0.85313319]
["bitfinex-derivatives","BTCF0:USTF0",1742733980661,0.0405,84814.0,84813.0,0.85313319]
["bitfinex-derivatives","BTCF0:USTF0",1742733981065,0.009,84814.0,84813.0,0.85313319]
["bitfinex-derivatives","BTCF0:USTF0",1742733981754,0.04,84814.0,84813.0,0.85313319]
["bitfinex-derivatives","BTCF0:USTF0",1742733982348,0.039,84814.0,84813.0,0.85313319]
["bitfinex-derivatives","BTCF0:USTF0",1742733984584,0.008,84814.0,84813.0,0.85313319]
["bitfinex-derivatives","BTCF0:USTF0",1742733986063,0.0406,84814.0,84813.0,0.85313319]
["bitfinex-derivatives","BTCF0:USTF0",1742733986267,0.0727,84814.0,84813.0,0.85313319]
["bitfinex-derivatives","BTCF0:USTF0",1742733987965,0.008,84814.0,84813.0,0.96313319]
["bitfinex-derivatives","BTCF0:USTF0",1742733988174,0.00017616,84822.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1742733988462,6e-08,84822.0,84821.0,1.0627165]
["bitfinex-derivatives","BTCF0:USTF0",1742733988660,6e-08,84822.0,84821.0,1.3327165]
["bitfinex-derivatives","BTCF0:USTF0",1742733989463,0.00900006,84822.0,84821.0,1.3327165]
["bitfinex-derivatives","BTCF0:USTF0",1742733989657,0.0004,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742733989868,0.0004,84824.0,84823.0,1.3605137]
["bitfinex-derivatives","BTCF0:USTF0",1742733990467,0.00944222,84824.0,84823.0,1.6305137]
["bitfinex-derivatives","BTCF0:USTF0",1742733991166,0.00944222,84824.0,84823.0,1.6631137]
["bitfinex-derivatives","BTCF0:USTF0",1742733991362,1e-08,84824.0,84823.0,1.6631137]
["bitfinex-derivatives","BTCF0:USTF0",1742733991869,0.1766258,84826.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1742733992170,0.1766258,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1742733992367,0.18597025,84826.0,84825.0,0.6405109]
["bitfinex-derivatives","BTCF0:USTF0",1742733992670,0.00934445,84826.0,84825.0,0.6405109]
["bitfinex-derivatives","BTCF0:USTF0",1742733992872,8e-05,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1742733993065,0.00944019,84829.0,84828.0,0.6308668]
["bitfinex-derivatives","BTCF0:USTF0",1742733993668,0.00936019,84829.0,84828.0,0.6609668]
["bitfinex-derivatives","BTCF0:USTF0",1742733993868,8e-05,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742733994063,8e-05,84832.0,84831.0,0.7187026]
["bitfinex-derivatives","BTCF0:USTF0",1742733994064,0.00942468,84832.0,84831.0,0.7187026]
["bitfinex-derivatives","BTCF0:USTF0",1742733996767,0.00942468,84832.0,84831.0,0.8287026]
["bitfinex-derivatives","BTCF0:USTF0",1742733996967,0.00942468,84832.0,84831.0,0.9387026]
["bitfinex-derivatives","BTCF0:USTF0",1742733997571,0.00934468,84832.0,84831.0,0.7197026]
["bitfinex-derivatives","BTCF0:USTF0",1742733997771,0.04014468,84832.0,84831.0,0.7197026]
["bitfinex-derivatives","BTCF0:USTF0",1742733999679,0.04029256,84832.0,84831.0,0.7197026]
["bitfinex-derivatives","BTCF0:USTF0",1742733999875,0.04029256,84832.0,84831.0,0.8297026]
["bitfinex-derivatives","BTCF0:USTF0",1742734000072,1e-08,84832.0,84831.0,0.8297026]
["bitfinex-derivatives","BTCF0:USTF0",1742734000470,8e-05,84834.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1742734000781,0.0004,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1742734000971,0.0004,84840.0,84839.0,0.9326115]
["bitfinex-derivatives","BTCF0:USTF0",1742734001571,0.0004,84840.0,84839.0,0.8426115]
["bitfinex-derivatives","BTCF0:USTF0",1742734003881,0.00946877,84840.0,84839.0,0.8426115]
["bitfinex-derivatives","BTCF0:USTF0",1742734007769,0.04216877,84840.0,84839.0,0.8426115]
["bitfinex-derivatives","BTCF0:USTF0",1742734011290,0.04216877,84840.0,84839.0,0.8730115]
["bitfinex-derivatives","BTCF0:USTF0",1742734012706,0.05151692,84840.0,84839.0,0.8730115]
["bitfinex-derivatives","BTCF0:USTF0",1742734013281,0.05151692,84840.0,84839.0,0.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1742734013791,0.05150769,84840.0,84839.0,0.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1742734015391,0.05151887,84840.0,84839.0,0.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1742734015691,0.04216877,84840.0,84839.0,0.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1742734023289,0.0331,84840.0,84839.0,0.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1742734023595,0.04201645,84840.0,84839.0,0.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1742734025708,0.04201645,84840.0,84839.0,1.2666115]
["bitfinex-derivatives","BTCF0:USTF0",1742734026695,0.04201645,84840.0,84839.0,1.47827927]
["bitfinex-derivatives","BTCF0:USTF0",1742734029591,0.04201645,84840.0,84839.0,1.36535927]
["bitfinex-derivatives","BTCF0:USTF0",1742734029592,0.00931645,84840.0,84839.0,1.36535927]
["bitfinex-derivatives","BTCF0:USTF0",1742734029798,0.07211645,84840.0,84839.0,1.47823927]
["bitfinex-derivatives","BTCF0:USTF0",1742734030687,0.07211645,84840.0,84839.0,1.2665715]
["bitfinex-derivatives","BTCF0:USTF0",1742734032990,0.07211645,84840.0,84839.0,0.5449715]
["bitfinex-derivatives","BTCF0:USTF0",1742734033190,0.07211645,84840.0,84839.0,1.2665715]
["bitfinex-derivatives","BTCF0:USTF0",1742734034202,0.04191645,84840.0,84839.0,1.2665715]
["bitfinex-derivatives","BTCF0:USTF0",1742734035300,0.00931645,84840.0,84839.0,1.3765715]
["bitfinex-derivatives","BTCF0:USTF0",1742734035501,0.00931645,84840.0,84839.0,1.4865715]
["bitfinex-derivatives","BTCF0:USTF0",1742734035705,0.00931645,84840.0,84839.0,1.3765715]
["bitfinex-derivatives","BTCF0:USTF0",1742734038002,0.00931645,84840.0,84839.0,1.4765715]
["bitfinex-derivatives","BTCF0:USTF0",1742734038807,0.03991645,84840.0,84839.0,1.4765715]
["bitfinex-derivatives","BTCF0:USTF0",1742734039296,0.03991645,84840.0,84839.0,1.2665715]
["bitfinex-derivatives","BTCF0:USTF0",1742734039496,0.03991645,84840.0,84839.0,1.3665715]
["bitfinex-derivatives","BTCF0:USTF0",1742734040101,0.07051645,84840.0,84839.0,1.2665715]
["bitfinex-derivatives","BTCF0:USTF0",1742734040295,0.07051645,84840.0,84839.0,1.3765715]
["bitfinex-derivatives","BTCF0:USTF0",1742734040803,0.07051645,84840.0,84839.0,1.2665715]
["bitfinex-derivatives","BTCF0:USTF0",1742734042408,0.07051645,84840.0,84839.0,1.54872885]
["bitfinex-derivatives","BTCF0:USTF0",1742734044409,0.07051645,84840.0,84839.0,1.43584885]
["bitfinex-derivatives","BTCF0:USTF0",1742734044598,0.07051645,84840.0,84839.0,1.54872885]
["bitfinex-derivatives","BTCF0:USTF0",1742734045543,0.07051645,84840.0,84839.0,1.51592885]
["bitfinex-derivatives","BTCF0:USTF0",1742734046014,0.07051645,84840.0,84839.0,1.81922885]
["bitfinex-derivatives","BTCF0:USTF0",1742734046211,0.07051645,84840.0,84839.0,1.37264885]
["bitfinex-derivatives","BTCF0:USTF0",1742734046416,0.07051645,84840.0,84839.0,1.23552885]
["bitfinex-derivatives","BTCF0:USTF0",1742734046807,0.07051645,84840.0,84839.0,1.29982885]
["bitfinex-derivatives","BTCF0:USTF0",1742734047515,0.07051645,84840.0,84839.0,1.12264885]
["bitfinex-derivatives","BTCF0:USTF0",1742734047821,0.07051645,84840.0,84839.0,1.23552885]
["bitfinex-derivatives","BTCF0:USTF0",1742734049220,0.07051645,84840.0,84839.0,0.9533715]
["bitfinex-derivatives","BTCF0:USTF0",1742734050013,0.07991742,84840.0,84839.0,0.9533715]
["bitfinex-derivatives","BTCF0:USTF0",1742734051221,0.07051645,84840.0,84839.0,0.9533715]
["bitfinex-derivatives","BTCF0:USTF0",1742734052221,0.07051645,84840.0,84839.0,0.5925715]
["bitfinex-derivatives","BTCF0:USTF0",1742734052421,0.07155646,84840.0,84839.0,0.5925715]
["bitfinex-derivatives","BTCF0:USTF0",1742734053008,0.07111646,84840.0,84839.0,0.5925715]
["bitfinex-derivatives","BTCF0:USTF0",1742734056319,0.07096275,84840.0,84839.0,0.5925715]
["bitfinex-derivatives","BTCF0:USTF0",1742734057617,0.07096275,84840.0,84839.0,0.6234715]
["bitfinex-derivatives","BTCF0:USTF0",1742734059226,0.07036274,84840.0,84839.0,0.6234715]
["bitfinex-derivatives","BTCF0:USTF0",1742734059427,0.07036274,84840.0,84839.0,0.6565715]
["bitfinex-derivatives","BTCF0:USTF0",1742734059627,0.18825284,84840.0,84839.0,0.5436915]
["bitfinex-derivatives","BTCF0:USTF0",1742734059818,0.1179012,84833.0,84832.0,0.1179008]
["bitfinex-derivatives","BTCF0:USTF0",1742734060014,0.1186612,84833.0,84832.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742734060223,0.2110612,84833.0,84832.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742734060529,0.21982394,84833.0,84832.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742734063019,0.39644974,84833.0,84832.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742734065528,0.39644974,84833.0,84832.0,0.1504808]
["bitfinex-derivatives","BTCF0:USTF0",1742734066419,0.39644974,84833.0,84832.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742734066618,0.21982394,84833.0,84832.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742734067531,0.21982394,84833.0,84832.0,0.16200297]
["bitfinex-derivatives","BTCF0:USTF0",1742734067735,0.00952274,84833.0,84832.0,0.78280297]
["bitfinex-derivatives","BTCF0:USTF0",1742734067919,0.00876274,84833.0,84832.0,0.81540297]
["bitfinex-derivatives","BTCF0:USTF0",1742734068122,0.00876274,84833.0,84832.0,0.91540297]
["bitfinex-derivatives","BTCF0:USTF0",1742734068820,0.00884274,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1742734069120,0.00884274,84834.0,84833.0,0.4685798]
["bitfinex-derivatives","BTCF0:USTF0",1742734072635,0.00876274,84834.0,84833.0,0.4685798]
["bitfinex-derivatives","BTCF0:USTF0",1742734074949,0.00876274,84834.0,84833.0,0.5685798]
["bitfinex-derivatives","BTCF0:USTF0",1742734076135,0.00876274,84834.0,84833.0,0.3685798]
["bitfinex-derivatives","BTCF0:USTF0",1742734076527,0.00876274,84834.0,84833.0,0.4585798]
["bitfinex-derivatives","BTCF0:USTF0",1742734076927,0.00876274,84834.0,84833.0,0.3685798]
["bitfinex-derivatives","BTCF0:USTF0",1742734077129,0.00876274,84834.0,84833.0,0.5785798]
["bitfinex-derivatives","BTCF0:USTF0",1742734077431,0.00876274,84834.0,84833.0,0.3685798]
["bitfinex-derivatives","BTCF0:USTF0",1742734077631,0.00876274,84834.0,84833.0,0.5785798]
["bitfinex-derivatives","BTCF0:USTF0",1742734078935,0.00876274,84834.0,84833.0,0.6785798]
["bitfinex-derivatives","BTCF0:USTF0",1742734079131,0.00876274,84834.0,84833.0,0.4085798]
["bitfinex-derivatives","BTCF0:USTF0",1742734080136,0.00876274,84834.0,84833.0,0.6785798]
["bitfinex-derivatives","BTCF0:USTF0",1742734081334,0.00876274,84834.0,84833.0,0.7101798]
["bitfinex-derivatives","BTCF0:USTF0",1742734081536,0.00876274,84834.0,84833.0,0.8230198]
["bitfinex-derivatives","BTCF0:USTF0",1742734082028,0.00876274,84834.0,84833.0,1.5446198]
["bitfinex-derivatives","BTCF0:USTF0",1742734083338,0.00876274,84834.0,84833.0,1.5769198]
["bitfinex-derivatives","BTCF0:USTF0",1742734085243,0.00876274,84834.0,84833.0,1.3069198]
["bitfinex-derivatives","BTCF0:USTF0",1742734086746,8e-05,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1742734086947,8e-05,84835.0,84834.0,0.3885784]
["bitfinex-derivatives","BTCF0:USTF0",1742734087152,8e-05,84835.0,84834.0,0.4535784]
["bitfinex-derivatives","BTCF0:USTF0",1742734089743,0.03108,84835.0,84834.0,0.4535784]
["bitfinex-derivatives","BTCF0:USTF0",1742734090145,8e-05,84835.0,84834.0,0.4535784]
["bitfinex-derivatives","BTCF0:USTF0",1742734090335,8e-05,84835.0,84834.0,0.5535784]
["bitfinex-derivatives","BTCF0:USTF0",1742734090537,0.0004,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1742734090743,0.0004,84840.0,84839.0,0.7014115]
["bitfinex-derivatives","BTCF0:USTF0",1742734091039,0.0004,84840.0,84839.0,1.0672115]
["bitfinex-derivatives","BTCF0:USTF0",1742734091949,0.0089928,84840.0,84839.0,1.0672115]
["bitfinex-derivatives","BTCF0:USTF0",1742734092752,0.0089928,84840.0,84839.0,0.7972115]
["bitfinex-derivatives","BTCF0:USTF0",1742734095654,0.0089928,84840.0,84839.0,0.6772115]
["bitfinex-derivatives","BTCF0:USTF0",1742734095950,0.0089928,84840.0,84839.0,0.5772115]
["bitfinex-derivatives","BTCF0:USTF0",1742734096151,0.0089928,84840.0,84839.0,0.7872115]
["bitfinex-derivatives","BTCF0:USTF0",1742734098647,0.0089928,84840.0,84839.0,0.7545115]
["bitfinex-derivatives","BTCF0:USTF0",1742734102042,0.0089928,84840.0,84839.0,0.6416715]
["bitfinex-derivatives","BTCF0:USTF0",1742734102249,0.0089928,84840.0,84839.0,0.7544715]
["bitfinex-derivatives","BTCF0:USTF0",1742734104653,0.0089928,84840.0,84839.0,0.5444715]
["bitfinex-derivatives","BTCF0:USTF0",1742734105447,0.0089928,84840.0,84839.0,0.6544715]
["bitfinex-derivatives","BTCF0:USTF0",1742734107945,0.0089928,84840.0,84839.0,1.0152715]
["bitfinex-derivatives","BTCF0:USTF0",1742734110549,0.0089928,84840.0,84839.0,0.6544715]
["bitfinex-derivatives","BTCF0:USTF0",1742734110756,0.0096728,84840.0,84839.0,1.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1742734110950,0.0089928,84840.0,84839.0,1.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1742734111351,0.0089928,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734112863,0.0089928,84840.0,84839.0,0.8144715]
["bitfinex-derivatives","BTCF0:USTF0",1742734113062,0.0089928,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734119366,0.0004,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734124073,0.00900438,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734126961,0.0004,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734127172,0.00906784,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734129370,0.01843461,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734130278,0.00976677,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734130976,0.0097625,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734131375,0.0004,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734132776,0.1770258,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734132976,0.1777058,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734136074,0.00108,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734136273,0.0004,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734136789,0.0004,84840.0,84839.0,1.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1742734139983,0.14184301,84840.0,84839.0,1.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1742734140376,0.14184301,84840.0,84839.0,0.9244715]
["bitfinex-derivatives","BTCF0:USTF0",1742734140581,0.14252301,84840.0,84839.0,1.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1742734140774,0.14184301,84840.0,84839.0,1.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1742734141173,0.14184301,84840.0,84839.0,1.2752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734143782,0.0004,84840.0,84839.0,1.2752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734144181,0.0636,84840.0,84839.0,1.2752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734149093,0.0004,84840.0,84839.0,1.2752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734149681,0.0309,84840.0,84839.0,1.2752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734149885,0.0614,84840.0,84839.0,1.2752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734150692,0.0614,84840.0,84839.0,1.1752715]
["bitfinex-derivatives","BTCF0:USTF0",1742734151487,0.0614,84840.0,84839.0,1.0624715]
["bitfinex-derivatives","BTCF0:USTF0",1742734152200,0.1792901,84840.0,84839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742734152491,0.1178915,84839.0,84838.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742734152692,0.1178915,84839.0,84838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742734152884,0.1833715,84839.0,84838.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742734153087,0.1833715,84839.0,84838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742734153488,0.1833715,84839.0,84837.0,0.0867661]
["bitfinex-derivatives","BTCF0:USTF0",1742734153695,0.1833715,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1742734153891,0.117897,84836.0,84834.0,0.21170087]
["bitfinex-derivatives","BTCF0:USTF0",1742734154094,0.117897,84836.0,84835.0,0.1178962]
["bitfinex-derivatives","BTCF0:USTF0",1742734154397,0.11893701,84836.0,84835.0,0.1178962]
["bitfinex-derivatives","BTCF0:USTF0",1742734154601,0.11893701,84836.0,84835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742734154897,0.117897,84835.0,84834.0,0.32959797]
["bitfinex-derivatives","BTCF0:USTF0",1742734156186,0.117897,84835.0,84834.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1742734156782,0.147497,84835.0,84834.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1742734157188,0.168097,84835.0,84834.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1742734159695,0.16913701,84835.0,84834.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1742734159898,0.16913701,84835.0,84834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742734160093,0.1178984,84834.0,84833.0,0.0589493]
["bitfinex-derivatives","BTCF0:USTF0",1742734160296,0.11901841,84834.0,84833.0,0.0589493]
["bitfinex-derivatives","BTCF0:USTF0",1742734160596,0.16921841,84834.0,84833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742734160993,0.1178998,84833.0,84832.0,0.01172217]
["bitfinex-derivatives","BTCF0:USTF0",1742734161298,0.1308798,84833.0,84832.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742734161603,0.1810798,84833.0,84832.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742734161991,0.1810798,84833.0,84832.0,0.1486412]
["bitfinex-derivatives","BTCF0:USTF0",1742734162404,0.1810798,84833.0,84832.0,0.16040735]
["bitfinex-derivatives","BTCF0:USTF0",1742734164408,0.1810798,84833.0,84832.0,0.04250615]
["bitfinex-derivatives","BTCF0:USTF0",1742734164590,0.1691798,84833.0,84832.0,0.04250615]
["bitfinex-derivatives","BTCF0:USTF0",1742734164795,0.1691798,84833.0,84832.0,0.07440615]
["bitfinex-derivatives","BTCF0:USTF0",1742734165395,0.1691798,84833.0,84832.0,0.19230735]
["bitfinex-derivatives","BTCF0:USTF0",1742734167902,0.1189798,84833.0,84832.0,0.19230735]
["bitfinex-derivatives","BTCF0:USTF0",1742734174608,0.1189798,84833.0,84832.0,0.22400735]
["bitfinex-derivatives","BTCF0:USTF0",1742734182112,0.00108,84833.0,84832.0,0.44676735]
["bitfinex-derivatives","BTCF0:USTF0",1742734182296,8e-05,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1742734182501,0.16248547,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1742734182702,0.17262166,84840.0,84839.0,0.9720515]
["bitfinex-derivatives","BTCF0:USTF0",1742734182901,0.17190166,84840.0,84839.0,1.2420515]
["bitfinex-derivatives","BTCF0:USTF0",1742734183707,0.17190166,84840.0,84839.0,0.8720515]
["bitfinex-derivatives","BTCF0:USTF0",1742734183708,0.00941619,84840.0,84839.0,0.8720515]
["bitfinex-derivatives","BTCF0:USTF0",1742734183910,0.01809098,84840.0,84839.0,0.8720515]
["bitfinex-derivatives","BTCF0:USTF0",1742734186216,0.01809098,84840.0,84839.0,0.9345515]
["bitfinex-derivatives","BTCF0:USTF0",1742734186896,0.01809098,84840.0,84839.0,0.5737515]
["bitfinex-derivatives","BTCF0:USTF0",1742734187203,0.01809098,84840.0,84839.0,1.2953515]
["bitfinex-derivatives","BTCF0:USTF0",1742734193017,0.01805663,84840.0,84839.0,1.2953515]
["bitfinex-derivatives","BTCF0:USTF0",1742734196118,0.01805663,84840.0,84839.0,1.2953115]
["bitfinex-derivatives","BTCF0:USTF0",1742734197019,0.01817478,84840.0,84839.0,1.2953115]
["bitfinex-derivatives","BTCF0:USTF0",1742734200620,0.01817478,84840.0,84839.0,1.1825915]
["bitfinex-derivatives","BTCF0:USTF0",1742734200823,0.05037478,84840.0,84839.0,0.9345115]
["bitfinex-derivatives","BTCF0:USTF0",1742734201024,0.16826488,84840.0,84839.0,0.9345115]
["bitfinex-derivatives","BTCF0:USTF0",1742734201228,0.16898488,84840.0,84839.0,0.9345115]
["bitfinex-derivatives","BTCF0:USTF0",1742734202317,0.16898488,84840.0,84839.0,0.9034115]
["bitfinex-derivatives","BTCF0:USTF0",1742734202518,0.16891244,84840.0,84839.0,0.9034115]
["bitfinex-derivatives","BTCF0:USTF0",1742734203027,0.1688723,84840.0,84839.0,0.9034115]
["bitfinex-derivatives","BTCF0:USTF0",1742734203249,0.1688723,84840.0,84839.0,0.9340115]
["bitfinex-derivatives","BTCF0:USTF0",1742734204421,0.16887888,84840.0,84839.0,0.9034115]
["bitfinex-derivatives","BTCF0:USTF0",1742734204625,0.16887888,84840.0,84839.0,0.5920115]
["bitfinex-derivatives","BTCF0:USTF0",1742734208529,0.16888012,84840.0,84839.0,0.5920115]
["bitfinex-derivatives","BTCF0:USTF0",1742734210930,0.16887655,84840.0,84839.0,0.5920115]
["bitfinex-derivatives","BTCF0:USTF0",1742734211226,0.16887655,84840.0,84839.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742734211734,0.16887655,84840.0,84839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742734212023,0.117897,84835.0,84834.0,0.1178983]
["bitfinex-derivatives","BTCF0:USTF0",1742734212251,0.118617,84835.0,84834.0,0.1178983]
["bitfinex-derivatives","BTCF0:USTF0",1742734212428,0.118617,84835.0,84834.0,0.1185783]
["bitfinex-derivatives","BTCF0:USTF0",1742734212827,0.181417,84835.0,84834.0,0.1185783]
["bitfinex-derivatives","BTCF0:USTF0",1742734213023,0.19009179,84835.0,84834.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742734213322,0.19009179,84835.0,84834.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1742734216231,0.3666427,84835.0,84834.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1742734216421,0.3666427,84835.0,84834.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742734216616,0.3666427,84835.0,84834.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1742734217734,0.3666427,84835.0,84834.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742734219040,0.19009179,84835.0,84834.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742734220738,0.181417,84835.0,84834.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742734222231,0.181417,84835.0,84828.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742734222232,0.1179235,84816.0,84811.0,0.21170087]
["bitfinex-derivatives","BTCF0:USTF0",1742734222430,0.4797235,84816.0,84815.0,0.00107161]
["bitfinex-derivatives","BTCF0:USTF0",1742734222823,0.5413235,84816.0,84815.0,0.00107161]
["bitfinex-derivatives","BTCF0:USTF0",1742734224036,0.5413235,84816.0,84815.0,0.00507161]
["bitfinex-derivatives","BTCF0:USTF0",1742734224537,0.1805235,84816.0,84815.0,0.00447161]
["bitfinex-derivatives","BTCF0:USTF0",1742734224838,0.5413235,84816.0,84815.0,0.00539161]
["bitfinex-derivatives","BTCF0:USTF0",1742734225036,0.5413235,84816.0,84815.0,0.00447161]
["bitfinex-derivatives","BTCF0:USTF0",1742734225538,0.1179346,84808.0,84799.0,0.1132317]
["bitfinex-derivatives","BTCF0:USTF0",1742734225836,0.1179457,84800.0,84799.0,0.01232336]
["bitfinex-derivatives","BTCF0:USTF0",1742734226041,0.4796657,84800.0,84799.0,0.01292336]
["bitfinex-derivatives","BTCF0:USTF0",1742734226939,0.4796657,84800.0,84799.0,0.01892336]
["bitfinex-derivatives","BTCF0:USTF0",1742734227143,0.5112657,84800.0,84799.0,0.01892336]
["bitfinex-derivatives","BTCF0:USTF0",1742734228434,0.5112657,84800.0,84799.0,0.02492336]
["bitfinex-derivatives","BTCF0:USTF0",1742734228737,0.5112657,84800.0,84799.0,0.0130717]
["bitfinex-derivatives","BTCF0:USTF0",1742734230936,0.5112657,84800.0,84799.0,0.0124717]
["bitfinex-derivatives","BTCF0:USTF0",1742734231337,0.1504657,84800.0,84799.0,0.0124717]
["bitfinex-derivatives","BTCF0:USTF0",1742734231646,0.8720657,84800.0,84799.0,0.0124717]
["bitfinex-derivatives","BTCF0:USTF0",1742734234846,0.1504657,84800.0,84799.0,0.0124717]
["bitfinex-derivatives","BTCF0:USTF0",1742734235047,0.8720657,84800.0,84799.0,0.0124717]
["bitfinex-derivatives","BTCF0:USTF0",1742734237950,0.8720657,84800.0,84799.0,0.0440717]
["bitfinex-derivatives","BTCF0:USTF0",1742734238135,0.8720657,84800.0,84799.0,0.0450317]
["bitfinex-derivatives","BTCF0:USTF0",1742734238947,0.1504657,84800.0,84799.0,0.0450317]
["bitfinex-derivatives","BTCF0:USTF0",1742734239450,0.8720657,84800.0,84799.0,0.0450317]
["bitfinex-derivatives","BTCF0:USTF0",1742734240048,0.1504657,84800.0,84799.0,0.0450317]
["bitfinex-derivatives","BTCF0:USTF0",1742734240249,0.8720657,84800.0,84799.0,0.0450317]
["bitfinex-derivatives","BTCF0:USTF0",1742734242147,0.8720657,84800.0,84799.0,0.0780317]
["bitfinex-derivatives","BTCF0:USTF0",1742734242853,0.8720657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734243444,0.8720657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734243846,0.8720657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734244953,0.8720657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734245142,0.1504657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734245348,0.8720657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734246447,0.1504657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734246666,0.8720657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734247157,0.8720657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734247344,0.1504657,84800.0,84799.0,0.0779917]
["bitfinex-derivatives","BTCF0:USTF0",1742734247657,0.8720657,84800.0,84799.0,0.0779917]
["bitfinex-derivatives","BTCF0:USTF0",1742734247958,0.8720657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734248250,0.8720657,84800.0,84799.0,0.0779917]
["bitfinex-derivatives","BTCF0:USTF0",1742734248447,0.1807657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734248653,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734248848,0.9023657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734249049,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734249854,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734250358,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734250956,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734251255,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734252054,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734252249,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734252954,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734253442,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734254054,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734254258,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734255061,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734255360,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734256754,0.9023657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734257760,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734257961,0.9023657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734258152,0.1807657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734258352,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734258752,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734260159,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734260354,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734260666,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734260862,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734261065,0.1807657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734261366,0.9023657,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734261664,0.9023657,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734261865,1.01038123,84800.0,84799.0,0.0776717]
["bitfinex-derivatives","BTCF0:USTF0",1742734263557,1.01038123,84800.0,84799.0,0.1092717]
["bitfinex-derivatives","BTCF0:USTF0",1742734265691,1.01038123,84800.0,84799.0,0.1086717]
["bitfinex-derivatives","BTCF0:USTF0",1742734265868,1.01038123,84800.0,84799.0,0.1092717]
["bitfinex-derivatives","BTCF0:USTF0",1742734266057,1.01038123,84800.0,84799.0,0.1086717]
["bitfinex-derivatives","BTCF0:USTF0",1742734268374,1.01038123,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734268672,1.04348123,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734269357,1.05286224,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734269862,1.06152115,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734270357,1.06152113,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734271067,1.06152113,84800.0,84799.0,0.0777117]
["bitfinex-derivatives","BTCF0:USTF0",1742734271768,1.06152113,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734272775,1.06154012,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734273475,1.05214014,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734274469,1.06153751,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734276277,1.06153757,84800.0,84799.0,0.0770717]
["bitfinex-derivatives","BTCF0:USTF0",1742734277374,0.84859187,84800.0,84799.0,0.4850188]
["bitfinex-derivatives","BTCF0:USTF0",1742734277571,0.24770679,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1742734277772,0.24770679,84806.0,84805.0,0.4806988]
["bitfinex-derivatives","BTCF0:USTF0",1742734277969,0.36564419,84806.0,84805.0,0.4806988]
["bitfinex-derivatives","BTCF0:USTF0",1742734278271,0.36628419,84806.0,84805.0,0.4812988]
["bitfinex-derivatives","BTCF0:USTF0",1742734278478,0.36564419,84806.0,84805.0,0.5416988]
["bitfinex-derivatives","BTCF0:USTF0",1742734278867,0.36564419,84806.0,84805.0,0.5466988]
["bitfinex-derivatives","BTCF0:USTF0",1742734279391,0.36564419,84806.0,84805.0,0.5506988]
["bitfinex-derivatives","BTCF0:USTF0",1742734279794,0.36564419,84806.0,84805.0,0.3006988]
["bitfinex-derivatives","BTCF0:USTF0",1742734280378,0.42934419,84806.0,84805.0,0.3006988]
["bitfinex-derivatives","BTCF0:USTF0",1742734282381,0.42934419,84806.0,84805.0,0.1879388]
["bitfinex-derivatives","BTCF0:USTF0",1742734283681,0.1816374,84806.0,84805.0,0.1879388]
["bitfinex-derivatives","BTCF0:USTF0",1742734283883,0.1823174,84806.0,84805.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742734285882,0.9039174,84806.0,84805.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742734289586,0.91270543,84806.0,84805.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742734306619,0.91271512,84806.0,84805.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742734308601,0.19111512,84806.0,84805.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742734308801,0.91271512,84806.0,84805.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742734310104,0.76277772,84806.0,84805.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742734310296,0.73107772,84806.0,84805.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742734310696,0.73107772,84806.0,84805.0,0.4585788]
["bitfinex-derivatives","BTCF0:USTF0",1742734310932,0.37027772,84806.0,84805.0,0.4585788]
["bitfinex-derivatives","BTCF0:USTF0",1742734311098,0.37027772,84806.0,84805.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742734312909,0.37027772,84806.0,84805.0,0.4585788]
["bitfinex-derivatives","BTCF0:USTF0",1742734314213,0.40347772,84806.0,84805.0,0.5712588]
["bitfinex-derivatives","BTCF0:USTF0",1742734316205,0.40347772,84806.0,84805.0,0.3012588]
["bitfinex-derivatives","BTCF0:USTF0",1742734317202,0.43357772,84806.0,84805.0,0.3012588]
["bitfinex-derivatives","BTCF0:USTF0",1742734320613,0.55151512,84806.0,84805.0,0.2705588]
["bitfinex-derivatives","BTCF0:USTF0",1742734320816,0.58251512,84806.0,84805.0,0.2705588]
["bitfinex-derivatives","BTCF0:USTF0",1742734325114,0.58251512,84806.0,84805.0,0.1578788]
["bitfinex-derivatives","BTCF0:USTF0",1742734326231,0.58251512,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734326416,0.58251512,84806.0,84805.0,0.1572388]
["bitfinex-derivatives","BTCF0:USTF0",1742734326611,0.58251512,84806.0,84805.0,0.1579188]
["bitfinex-derivatives","BTCF0:USTF0",1742734327317,0.58251512,84806.0,84805.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1742734327518,0.58251512,84806.0,84805.0,0.1579188]
["bitfinex-derivatives","BTCF0:USTF0",1742734327713,0.58251512,84806.0,84805.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1742734327914,0.58251512,84806.0,84805.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742734328320,0.58251512,84806.0,84805.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742734328823,0.59188673,84806.0,84805.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742734329311,0.59188673,84806.0,84805.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742734329510,0.59188673,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734330111,0.59188476,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734331722,0.59188476,84806.0,84805.0,0.1578788]
["bitfinex-derivatives","BTCF0:USTF0",1742734332956,0.59188476,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734333223,0.59188476,84806.0,84805.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742734333425,0.59188476,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734334017,0.23118112,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734334219,0.95278112,84806.0,84805.0,0.1578788]
["bitfinex-derivatives","BTCF0:USTF0",1742734334425,0.95278112,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734336332,0.95278112,84806.0,84805.0,0.1578788]
["bitfinex-derivatives","BTCF0:USTF0",1742734336529,0.95278112,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734337929,0.23118112,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734338133,0.23118112,84806.0,84805.0,0.1578788]
["bitfinex-derivatives","BTCF0:USTF0",1742734338134,0.95277817,84806.0,84805.0,0.1578788]
["bitfinex-derivatives","BTCF0:USTF0",1742734338334,0.95277817,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734338724,0.23117817,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734338925,0.95277817,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734340065,0.95273849,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734340332,0.92173849,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734344133,0.91294077,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734344339,0.92182895,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734346242,0.92199506,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734348347,0.92200404,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734350447,0.89190404,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734352254,0.89170638,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734353452,0.53090638,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734354252,0.5126174,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734354458,0.53084985,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734356066,0.56224985,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734356454,0.56225339,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734357858,0.55286561,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734362251,0.5440174,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734364067,0.55262776,84806.0,84805.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1742734366266,0.55262776,84806.0,84805.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1742734366570,0.5440174,84806.0,84805.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742734366770,0.5440174,84806.0,84805.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742734367262,0.5440174,84806.0,84805.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742734367464,0.5440174,84806.0,84805.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742734368104,0.5440174,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734369166,0.55282416,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734369364,0.78342104,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734369563,0.78932028,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734370570,0.7893209,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734371065,0.78051414,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734372570,0.78051408,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734373271,0.78051408,84806.0,84805.0,0.02092109]
["bitfinex-derivatives","BTCF0:USTF0",1742734373665,0.78051408,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734374572,0.77461428,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734375072,0.88480216,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734381079,0.894286,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734381469,0.902928,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734381881,0.90292802,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734382478,0.79274014,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734383780,0.7927553,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734384295,0.78400009,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734384969,0.77461428,84806.0,84805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742734386184,0.1179457,84800.0,84799.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1742734386404,0.48882078,84800.0,84799.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1742734386583,0.55142078,84800.0,84799.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1742734386981,0.5600302,84800.0,84799.0,0.0004717]
["bitfinex-derivatives","BTCF0:USTF0",1742734387573,0.5918302,84800.0,84799.0,0.0326717]
["bitfinex-derivatives","BTCF0:USTF0",1742734388285,0.5918302,84800.0,84799.0,0.0386717]
["bitfinex-derivatives","BTCF0:USTF0",1742734388525,0.60378734,84800.0,84799.0,0.0386717]
["bitfinex-derivatives","BTCF0:USTF0",1742734388871,0.60378734,84800.0,84799.0,0.0446717]
["bitfinex-derivatives","BTCF0:USTF0",1742734389584,0.60378734,84800.0,84799.0,0.0436717]
["bitfinex-derivatives","BTCF0:USTF0",1742734389780,0.60414888,84800.0,84799.0,0.0436717]
["bitfinex-derivatives","BTCF0:USTF0",1742734390377,0.0589749,84798.0,84791.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742734390582,0.4787568,84792.0,84791.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742734390778,0.49780284,84792.0,84791.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742734391185,0.61573501,84792.0,84791.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742734391387,0.67903501,84792.0,84791.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742734391587,0.67903501,84792.0,84791.0,0.0051769]
["bitfinex-derivatives","BTCF0:USTF0",1742734392491,0.67903501,84792.0,84791.0,0.0356769]
["bitfinex-derivatives","BTCF0:USTF0",1742734393188,0.67903501,84792.0,84791.0,0.0677769]
["bitfinex-derivatives","BTCF0:USTF0",1742734393783,0.67903501,84792.0,84791.0,0.0627769]
["bitfinex-derivatives","BTCF0:USTF0",1742734393983,0.67903501,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734398289,0.67882679,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734399092,1.03962679,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734399797,1.03962705,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734401686,1.03962623,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734403291,1.03003839,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734403495,1.03962591,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734405183,1.03962584,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734407297,0.31802584,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734407501,1.02142897,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734408501,1.03083211,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734409397,0.30923211,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734409594,1.03083211,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734411403,1.02142897,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734412796,0.29982897,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734412993,1.02142897,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734413394,1.13578897,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734417010,1.24712274,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734417540,1.25652644,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734418908,1.2651463,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734419807,1.26524465,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734420307,0.54364465,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734420499,1.27114515,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734422808,1.14731248,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734423002,1.11671248,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734423404,1.10721043,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734423711,1.09859057,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734424208,1.09859057,84792.0,84791.0,0.0653769]
["bitfinex-derivatives","BTCF0:USTF0",1742734427304,1.13089057,84792.0,84791.0,0.0653769]
["bitfinex-derivatives","BTCF0:USTF0",1742734427704,1.13089057,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734435615,1.01653057,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734440412,0.29493057,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734440612,1.01653057,84792.0,84791.0,0.0654569]
["bitfinex-derivatives","BTCF0:USTF0",1742734440815,1.01653057,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734441309,0.29493057,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734441555,1.01653057,84792.0,84791.0,0.0653769]
["bitfinex-derivatives","BTCF0:USTF0",1742734441722,1.01653057,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734443413,0.29493057,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734443613,1.01653057,84792.0,84791.0,0.0654169]
["bitfinex-derivatives","BTCF0:USTF0",1742734443813,1.01653057,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734451721,1.02592951,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734453227,1.03182999,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734453419,1.02592951,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734454443,1.04051273,84792.0,84791.0,0.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1742734454616,1.15844907,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734455220,1.18693151,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734455420,1.18702711,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734455668,1.17360939,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734456232,1.15854467,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734457935,0.43694467,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734458325,1.15854467,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734458726,0.43694467,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734459127,1.15854467,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734461127,1.15850753,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734461723,0.46527858,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734461927,1.15850753,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734462130,1.18687858,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734463327,1.18687893,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734463528,1.30111893,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734463735,0.57951893,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734463935,1.27274788,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734464136,0.57951893,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734464336,1.27274788,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734464565,1.30111893,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734465039,1.29521824,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734465835,1.28653536,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734466342,1.24870691,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734467131,0.52710691,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734467331,1.24870691,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734467937,0.52710691,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734468344,1.24870691,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734468639,1.25810534,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734468835,0.54240604,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734469033,1.26400604,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734469237,0.54240604,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734469441,1.26400604,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734469741,1.25460761,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734472644,1.10806761,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734472944,0.98423057,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734475144,1.01593057,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734477141,1.0218312,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734480244,1.02183121,84792.0,84791.0,0.0346769]
["bitfinex-derivatives","BTCF0:USTF0",1742734481847,0.1179624,84788.0,84787.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742734482051,0.1186024,84788.0,84787.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742734482249,0.1823024,84788.0,84787.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742734482650,0.30024431,84788.0,84787.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742734483042,0.30024431,84788.0,84787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742734483244,0.30024431,84788.0,84787.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742734483651,0.41157808,84788.0,84787.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742734483954,0.41157808,84788.0,84778.0,0.1179758]
["bitfinex-derivatives","BTCF0:USTF0",1742734483955,0.1179861,84771.0,84766.0,0.28215735]
["bitfinex-derivatives","BTCF0:USTF0",1742734484150,0.1179861,84771.0,84770.0,0.22685896]
["bitfinex-derivatives","BTCF0:USTF0",1742734484151,0.8402261,84771.0,84770.0,0.22685896]
["bitfinex-derivatives","BTCF0:USTF0",1742734485350,0.8725261,84771.0,84770.0,0.22685896]
["bitfinex-derivatives","BTCF0:USTF0",1742734485556,0.8735261,84771.0,84770.0,0.22985896]
["bitfinex-derivatives","BTCF0:USTF0",1742734485751,0.8735261,84771.0,84770.0,0.29445896]
["bitfinex-derivatives","BTCF0:USTF0",1742734485939,0.8735261,84771.0,84770.0,0.29145896]
["bitfinex-derivatives","BTCF0:USTF0",1742734486151,0.8735261,84771.0,84770.0,0.29445896]
["bitfinex-derivatives","BTCF0:USTF0",1742734486559,0.8725261,84771.0,84770.0,0.29445896]
["bitfinex-derivatives","BTCF0:USTF0",1742734486757,0.8735261,84771.0,84770.0,0.29445896]
["bitfinex-derivatives","BTCF0:USTF0",1742734487758,0.8735261,84771.0,84770.0,0.08275809]
["bitfinex-derivatives","BTCF0:USTF0",1742734488051,0.8735261,84771.0,84770.0,0.08207809]
["bitfinex-derivatives","BTCF0:USTF0",1742734490953,0.8735261,84771.0,84770.0,0.08271809]
["bitfinex-derivatives","BTCF0:USTF0",1742734491957,0.8735261,84771.0,84770.0,0.08207809]
["bitfinex-derivatives","BTCF0:USTF0",1742734492350,0.8735261,84771.0,84770.0,0.08271809]
["bitfinex-derivatives","BTCF0:USTF0",1742734492746,0.8735261,84771.0,84770.0,0.08207809]
["bitfinex-derivatives","BTCF0:USTF0",1742734492958,0.8735261,84771.0,84770.0,0.08267809]
["bitfinex-derivatives","BTCF0:USTF0",1742734493265,0.8735261,84771.0,84770.0,0.08207809]
["bitfinex-derivatives","BTCF0:USTF0",1742734494360,0.8735261,84771.0,84770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742734497664,0.99149166,84771.0,84770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742734501659,1.02269166,84771.0,84770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742734502264,1.05349166,84771.0,84770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742734504893,1.05349166,84771.0,84770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742734510062,0.33189166,84771.0,84770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742734510263,1.05349166,84771.0,84770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742734511072,1.05349166,84771.0,84770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742734511474,1.26568833,84771.0,84770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742734512466,0.54408833,84771.0,84770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742734512665,1.26568833,84771.0,84770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742734514673,1.16202797,84771.0,84770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742734518570,0.0589968,84766.0,84751.0,0.21217284]
["bitfinex-derivatives","BTCF0:USTF0",1742734518777,0.1776298,84766.0,84765.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742734519074,0.6516698,84766.0,84765.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742734519283,1.13043536,84766.0,84765.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742734519671,1.13243536,84766.0,84765.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742734519974,1.13243536,84766.0,84765.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742734520369,1.13243536,84766.0,84765.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742734520579,1.13243536,84766.0,84765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742734521482,1.25547149,84766.0,84765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742734522580,1.12773167,84766.0,84765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742734522771,1.24089167,84766.0,84765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742734523881,1.25531772,84766.0,84765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742734528182,1.24089167,84766.0,84765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742734529378,1.13235536,84766.0,84765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742734532881,1.16265536,84766.0,84765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742734533676,1.19455536,84766.0,84765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742734535490,0.1180014,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734535689,0.2315214,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734536378,0.2937214,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734536688,0.2947214,84760.0,84759.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742734537088,0.2957214,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734537480,0.2947214,84760.0,84759.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742734537779,0.2957214,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734540691,0.40349989,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734541292,1.12509989,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734543391,1.0173214,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734544090,0.2957214,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734544287,1.0173214,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734544820,0.9044414,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734544995,1.0172814,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734556405,0.1828414,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734556605,1.0172814,84760.0,84759.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742734556801,1.0172814,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734557300,0.2956814,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734557502,1.0172814,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734557901,1.12660933,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734562703,0.40500933,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734562908,1.12660933,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734564310,1.13251202,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734564907,0.41091202,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734565309,1.13251202,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734569704,0.42030868,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734569913,1.14190868,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734571101,1.02906868,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734571303,1.14190868,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734572211,1.14194868,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734572912,1.15055883,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734573418,0.42895883,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734573709,1.15055883,84760.0,84759.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742734573916,1.15055883,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734576216,1.15067972,84760.0,84759.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742734577145,1.15067972,84760.0,84759.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742734577510,1.14206957,84760.0,84759.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742734577711,1.13251202,84760.0,84759.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742734577917,0.41091202,84760.0,84759.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742734578112,1.13251202,84760.0,84759.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742734578312,1.13251202,84760.0,84759.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742734578509,1.13251202,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734580018,0.41091202,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734580335,1.13251202,84760.0,84759.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742734580510,1.13251202,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734580703,1.12660933,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734580905,1.13251184,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734581710,1.12660933,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734582823,1.12664933,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734584215,1.13255203,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734584922,1.0232241,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734586225,0.3016241,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734586423,1.0232241,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734589926,0.3016241,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734590127,0.3016241,84760.0,84759.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742734590128,1.0232241,84760.0,84759.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742734590322,1.0232241,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734590630,0.3016241,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734590833,0.3016241,84760.0,84759.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1742734591126,1.0232241,84760.0,84759.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1742734591325,1.0232241,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734591326,0.3016241,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734591532,1.0232241,84760.0,84759.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742734591729,1.0232241,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734592122,0.9103441,84760.0,84759.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742734592329,0.83586892,84760.0,84759.0,0.1788028]
["bitfinex-derivatives","BTCF0:USTF0",1742734592519,0.47506892,84760.0,84759.0,0.2794028]
["bitfinex-derivatives","BTCF0:USTF0",1742734592724,0.1179951,84765.0,84764.0,0.1769902]
["bitfinex-derivatives","BTCF0:USTF0",1742734592920,0.1179951,84765.0,84764.0,0.1776702]
["bitfinex-derivatives","BTCF0:USTF0",1742734593119,0.1186751,84765.0,84764.0,0.1776702]
["bitfinex-derivatives","BTCF0:USTF0",1742734593429,0.1186751,84765.0,84764.0,0.0596772]
["bitfinex-derivatives","BTCF0:USTF0",1742734594131,0.1186751,84765.0,84764.0,0.0606772]
["bitfinex-derivatives","BTCF0:USTF0",1742734595826,0.1186751,84765.0,84764.0,0.1549772]
["bitfinex-derivatives","BTCF0:USTF0",1742734596226,0.1822751,84765.0,84764.0,0.1549772]
["bitfinex-derivatives","BTCF0:USTF0",1742734606930,0.19164926,84765.0,84764.0,0.1549772]
["bitfinex-derivatives","BTCF0:USTF0",1742734607234,0.19164926,84765.0,84764.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742734607435,0.19164926,84765.0,84764.0,0.1189958]
["bitfinex-derivatives","BTCF0:USTF0",1742734607734,0.19164926,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734608634,0.19163321,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734609129,0.19164223,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734610036,0.1822751,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734612839,0.5430751,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734615635,0.1822751,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734615837,0.5430751,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734616036,0.1822751,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734616947,0.5430751,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734618939,0.1822751,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734619142,0.5430751,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734620043,0.55246694,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734622143,0.55247472,84765.0,84764.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1742734622337,0.55247472,84765.0,84764.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742734622538,0.55247472,84765.0,84764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742734623931,0.56111184,84765.0,84764.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742734624242,0.56115137,84765.0,84764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742734624939,0.1180055,84757.0,84746.0,0.68741127]
["bitfinex-derivatives","BTCF0:USTF0",1742734625141,0.1180125,84752.0,84747.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1742734625347,0.12817165,84752.0,84751.0,0.01519489]
["bitfinex-derivatives","BTCF0:USTF0",1742734625645,0.12817165,84752.0,84751.0,0.11942277]
["bitfinex-derivatives","BTCF0:USTF0",1742734625837,0.13680877,84752.0,84751.0,0.11942277]
["bitfinex-derivatives","BTCF0:USTF0",1742734626036,0.20030877,84752.0,84751.0,0.11942277]
["bitfinex-derivatives","BTCF0:USTF0",1742734626344,0.19159827,84752.0,84751.0,0.11942277]
["bitfinex-derivatives","BTCF0:USTF0",1742734626941,0.19159827,84752.0,84751.0,0.13336515]
["bitfinex-derivatives","BTCF0:USTF0",1742734627142,0.1822325,84752.0,84751.0,0.13336515]
["bitfinex-derivatives","BTCF0:USTF0",1742734628238,0.1832325,84752.0,84751.0,0.13336515]
["bitfinex-derivatives","BTCF0:USTF0",1742734628439,0.1842325,84752.0,84751.0,0.13336515]
["bitfinex-derivatives","BTCF0:USTF0",1742734629438,0.5450325,84752.0,84751.0,0.13336515]
["bitfinex-derivatives","BTCF0:USTF0",1742734630143,0.1842325,84752.0,84751.0,0.13336515]
["bitfinex-derivatives","BTCF0:USTF0",1742734630348,0.5450325,84752.0,84751.0,0.13336515]
["bitfinex-derivatives","BTCF0:USTF0",1742734631944,0.5450325,84752.0,84751.0,0.01535125]
["bitfinex-derivatives","BTCF0:USTF0",1742734632170,0.5450325,84752.0,84751.0,0.13260515]
["bitfinex-derivatives","BTCF0:USTF0",1742734632347,0.5450325,84752.0,84751.0,0.13328515]
["bitfinex-derivatives","BTCF0:USTF0",1742734633754,0.5450325,84752.0,84751.0,0.01527125]
["bitfinex-derivatives","BTCF0:USTF0",1742734634453,0.5450325,84752.0,84751.0,0.13328515]
["bitfinex-derivatives","BTCF0:USTF0",1742734635149,0.5450325,84752.0,84751.0,0.01527125]
["bitfinex-derivatives","BTCF0:USTF0",1742734635450,0.1842325,84752.0,84751.0,0.01527125]
["bitfinex-derivatives","BTCF0:USTF0",1742734635652,0.5450325,84752.0,84751.0,0.01527125]
["bitfinex-derivatives","BTCF0:USTF0",1742734636042,0.5450325,84752.0,84751.0,0.13328515]
["bitfinex-derivatives","BTCF0:USTF0",1742734637149,0.1842325,84752.0,84751.0,0.13328515]
["bitfinex-derivatives","BTCF0:USTF0",1742734637346,0.5450325,84752.0,84751.0,0.13328515]
["bitfinex-derivatives","BTCF0:USTF0",1742734640156,0.5450325,84752.0,84751.0,0.01527125]
["bitfinex-derivatives","BTCF0:USTF0",1742734640355,0.5450325,84752.0,84751.0,0.13328515]
["bitfinex-derivatives","BTCF0:USTF0",1742734641750,0.5450325,84752.0,84751.0,0.01527125]
["bitfinex-derivatives","BTCF0:USTF0",1742734641958,0.5450325,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734651663,0.5440325,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734652994,0.5430325,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734653753,0.1822325,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734654053,0.5430325,84752.0,84751.0,0.01531125]
["bitfinex-derivatives","BTCF0:USTF0",1742734654253,0.5430325,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734657065,0.65143091,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734658379,0.76942292,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734663898,0.40862292,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734664472,0.40862292,84752.0,84751.0,0.01531125]
["bitfinex-derivatives","BTCF0:USTF0",1742734664668,0.40862292,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734664865,0.40862292,84752.0,84751.0,0.04551125]
["bitfinex-derivatives","BTCF0:USTF0",1742734665171,0.40862292,84752.0,84751.0,0.07659125]
["bitfinex-derivatives","BTCF0:USTF0",1742734665370,0.40862292,84752.0,84751.0,0.07735125]
["bitfinex-derivatives","BTCF0:USTF0",1742734665765,0.76942292,84752.0,84751.0,0.07735125]
["bitfinex-derivatives","BTCF0:USTF0",1742734665961,0.76942292,84752.0,84751.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1742734667057,0.76942292,84752.0,84751.0,0.04729125]
["bitfinex-derivatives","BTCF0:USTF0",1742734667764,0.76942292,84752.0,84751.0,0.07749125]
["bitfinex-derivatives","BTCF0:USTF0",1742734668075,0.76942292,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734671476,0.66102451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734673379,0.77386451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734676066,0.77976754,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734676374,0.77386451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734678368,0.41306451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734678568,0.77386451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734679068,0.41306451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734679268,0.77386451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734680070,0.41306451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734680275,0.77386451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734681679,0.41306451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734681876,0.77386451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734682067,0.41306451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734682268,0.77386451,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742734684289,0.4795325,84752.0,84751.0,0.11866277]
["bitfinex-derivatives","BTCF0:USTF0",1742734684583,0.5120325,84752.0,84751.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1742734684980,0.39402,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734685169,0.5120325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734685779,0.4795325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734687078,0.1187325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734687270,0.4795325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734687783,0.1187325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734688079,0.5107325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734698306,0.1499325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734698485,0.5107325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734700677,0.5436325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734702887,0.1828325,84752.0,84751.0,0.57338277]
["bitfinex-derivatives","BTCF0:USTF0",1742734706492,0.1828325,84752.0,84751.0,0.21258277]
["bitfinex-derivatives","BTCF0:USTF0",1742734708694,0.1828325,84752.0,84751.0,0.18078277]
["bitfinex-derivatives","BTCF0:USTF0",1742734709988,0.1828325,84752.0,84751.0,0.15058277]
["bitfinex-derivatives","BTCF0:USTF0",1742734710791,0.1828325,84752.0,84751.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1742734712292,0.1828325,84752.0,84751.0,0.15148277]
["bitfinex-derivatives","BTCF0:USTF0",1742734713700,0.1828443,84752.0,84751.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1742734724613,0.1828413,84752.0,84751.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1742734726506,0.06482,84752.0,84751.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1742734726696,0.0590004,84769.0,84759.0,0.1180145]
["bitfinex-derivatives","BTCF0:USTF0",1742734726902,0.00113691,84760.0,84759.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1742734727404,0.0589903,84784.0,84767.0,0.1180033]
["bitfinex-derivatives","BTCF0:USTF0",1742734727405,0.3608,84770.0,84767.0,0.1180033]
["bitfinex-derivatives","BTCF0:USTF0",1742734727713,0.2489068,84768.0,84767.0,0.2320433]
["bitfinex-derivatives","BTCF0:USTF0",1742734728512,0.2489068,84768.0,84767.0,0.2948433]
["bitfinex-derivatives","BTCF0:USTF0",1742734731701,0.00120001,84768.0,84767.0,0.2948433]
["bitfinex-derivatives","BTCF0:USTF0",1742734731898,0.03270001,84768.0,84767.0,0.2948433]
["bitfinex-derivatives","BTCF0:USTF0",1742734734203,0.03270001,84768.0,84767.0,0.30758795]
["bitfinex-derivatives","BTCF0:USTF0",1742734738517,0.15070171,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734742419,0.18180171,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734744627,0.06380001,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734747028,0.18180151,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734747429,0.18180151,84768.0,84767.0,0.40194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734748819,0.18180151,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734749628,0.54260151,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734756426,0.42460001,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734756632,0.54260051,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734757042,0.54260051,84768.0,84767.0,0.16344795]
["bitfinex-derivatives","BTCF0:USTF0",1742734757541,0.42460001,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734758746,0.54260011,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734759245,0.42460001,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734760540,0.18180021,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734761743,0.06380001,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734762243,0.18179991,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734763531,0.06380001,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734766437,0.06380001,84768.0,84767.0,0.46504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734767041,0.06380001,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734769244,0.06380001,84768.0,84767.0,0.46504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734770444,0.06380001,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734772148,0.18179031,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734772535,0.06380001,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734778954,0.42460001,84768.0,84767.0,0.19504795]
["bitfinex-derivatives","BTCF0:USTF0",1742734780644,0.54259021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734792263,0.18179021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734792557,0.54259021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734793059,0.18179021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734793259,0.54259021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734795567,0.18179021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734795767,0.54259021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734797063,0.18179021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734797262,0.54259021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734799355,0.18179021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734799557,0.54259021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734799965,0.18179021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734800160,0.54259021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734802769,0.54259021,84768.0,84767.0,0.16404795]
["bitfinex-derivatives","BTCF0:USTF0",1742734804676,0.54259021,84768.0,84767.0,0.19664795]
["bitfinex-derivatives","BTCF0:USTF0",1742734808671,0.18179021,84768.0,84767.0,0.19664795]
["bitfinex-derivatives","BTCF0:USTF0",1742734808975,0.54259021,84768.0,84767.0,0.19664795]
["bitfinex-derivatives","BTCF0:USTF0",1742734809276,0.42460001,84768.0,84767.0,0.19664795]
["bitfinex-derivatives","BTCF0:USTF0",1742734809476,0.54259031,84768.0,84767.0,0.19664795]
["bitfinex-derivatives","BTCF0:USTF0",1742734811073,0.18179031,84768.0,84767.0,0.19664795]
["bitfinex-derivatives","BTCF0:USTF0",1742734811273,0.51109031,84768.0,84767.0,0.19664795]
["bitfinex-derivatives","BTCF0:USTF0",1742734811463,0.15029021,84768.0,84767.0,0.22704795]
["bitfinex-derivatives","BTCF0:USTF0",1742734811866,0.11919021,84768.0,84767.0,0.49704795]
["bitfinex-derivatives","BTCF0:USTF0",1742734812978,0.11919021,84768.0,84767.0,0.22704795]
["bitfinex-derivatives","BTCF0:USTF0",1742734813170,0.00120001,84768.0,84767.0,0.22704795]
["bitfinex-derivatives","BTCF0:USTF0",1742734813374,0.11919021,84768.0,84767.0,0.22704795]
["bitfinex-derivatives","BTCF0:USTF0",1742734815777,0.18379021,84768.0,84767.0,0.22704795]
["bitfinex-derivatives","BTCF0:USTF0",1742734817873,0.18379021,84768.0,84767.0,0.33984795]
["bitfinex-derivatives","BTCF0:USTF0",1742734828975,0.18379021,84768.0,84767.0,0.30944795]
["bitfinex-derivatives","BTCF0:USTF0",1742734832586,0.18379021,84768.0,84767.0,0.24474795]
["bitfinex-derivatives","BTCF0:USTF0",1742734832786,0.18379021,84768.0,84767.0,0.13194795]
["bitfinex-derivatives","BTCF0:USTF0",1742734832982,0.18379021,84768.0,84767.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742734833379,0.19666297,84768.0,84767.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742734834483,0.18379021,84768.0,84767.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742734836976,0.54459021,84768.0,84767.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742734837182,0.1770013,84762.0,84761.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1742734837476,0.1782813,84762.0,84761.0,0.1191986]
["bitfinex-derivatives","BTCF0:USTF0",1742734837676,0.2711813,84762.0,84761.0,0.1191986]
["bitfinex-derivatives","BTCF0:USTF0",1742734838688,0.2711813,84762.0,84761.0,0.13157173]
["bitfinex-derivatives","BTCF0:USTF0",1742734840075,0.6319813,84762.0,84761.0,0.13157173]
["bitfinex-derivatives","BTCF0:USTF0",1742734840479,0.2711813,84762.0,84761.0,0.13157173]
["bitfinex-derivatives","BTCF0:USTF0",1742734840678,0.6319813,84762.0,84761.0,0.13157173]
["bitfinex-derivatives","BTCF0:USTF0",1742734847991,0.6319813,84762.0,84761.0,0.16237173]
["bitfinex-derivatives","BTCF0:USTF0",1742734849704,0.6319813,84762.0,84761.0,0.19297173]
["bitfinex-derivatives","BTCF0:USTF0",1742734850491,0.2711813,84762.0,84761.0,0.19297173]
["bitfinex-derivatives","BTCF0:USTF0",1742734850789,0.6319813,84762.0,84761.0,0.19297173]
["bitfinex-derivatives","BTCF0:USTF0",1742734853594,0.2711813,84762.0,84761.0,0.19297173]
["bitfinex-derivatives","BTCF0:USTF0",1742734853794,0.6319813,84762.0,84761.0,0.19297173]
["bitfinex-derivatives","BTCF0:USTF0",1742734856390,0.2711813,84762.0,84761.0,0.19297173]
["bitfinex-derivatives","BTCF0:USTF0",1742734856591,0.6319813,84762.0,84761.0,0.19297173]
["bitfinex-derivatives","BTCF0:USTF0",1742734860092,0.6319813,84762.0,84761.0,0.13157173]
["bitfinex-derivatives","BTCF0:USTF0",1742734861888,0.6319813,84762.0,84761.0,0.16247173]
["bitfinex-derivatives","BTCF0:USTF0",1742734863594,0.6319813,84762.0,84761.0,0.04447313]
["bitfinex-derivatives","BTCF0:USTF0",1742734863792,0.6319813,84762.0,84761.0,0.19217313]
["bitfinex-derivatives","BTCF0:USTF0",1742734863994,0.6319813,84762.0,84761.0,0.19337313]
["bitfinex-derivatives","BTCF0:USTF0",1742734865799,0.6319813,84762.0,84761.0,0.16247313]
["bitfinex-derivatives","BTCF0:USTF0",1742734865993,0.6319813,84762.0,84761.0,0.13157313]
["bitfinex-derivatives","BTCF0:USTF0",1742734866202,0.6319813,84762.0,84761.0,0.01357313]
["bitfinex-derivatives","BTCF0:USTF0",1742734866497,0.6319813,84762.0,84761.0,0.13037313]
["bitfinex-derivatives","BTCF0:USTF0",1742734866698,0.6319813,84762.0,84761.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742734867900,0.6319813,84762.0,84761.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742734868341,0.118,84761.0,84760.0,0.1180011]
["bitfinex-derivatives","BTCF0:USTF0",1742734868487,0.11928,84761.0,84760.0,0.1192811]
["bitfinex-derivatives","BTCF0:USTF0",1742734868687,0.18308,84761.0,84760.0,0.1192811]
["bitfinex-derivatives","BTCF0:USTF0",1742734871184,0.54388,84761.0,84760.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742734871698,0.1180014,84760.0,84759.0,0.13032523]
["bitfinex-derivatives","BTCF0:USTF0",1742734871899,0.11920141,84760.0,84759.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1742734872101,0.11920141,84760.0,84759.0,0.13189338]
["bitfinex-derivatives","BTCF0:USTF0",1742734872102,0.18170141,84760.0,84759.0,0.13189338]
["bitfinex-derivatives","BTCF0:USTF0",1742734878297,0.18170141,84760.0,84759.0,0.16429338]
["bitfinex-derivatives","BTCF0:USTF0",1742734879505,0.18170141,84760.0,84759.0,0.04629058]
["bitfinex-derivatives","BTCF0:USTF0",1742734879717,0.18170141,84760.0,84759.0,0.04501058]
["bitfinex-derivatives","BTCF0:USTF0",1742734879906,0.18170141,84760.0,84759.0,0.04621058]
["bitfinex-derivatives","BTCF0:USTF0",1742734880607,0.18170141,84760.0,84759.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742734884013,0.18170141,84760.0,84759.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742734884909,0.18170141,84760.0,84759.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742734885299,0.18170141,84760.0,84759.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742734885804,0.54250141,84760.0,84759.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742734887411,0.18170141,84760.0,84759.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742734887633,0.54250141,84760.0,84759.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742734888908,0.54250141,84760.0,84759.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742734889311,0.54250141,84760.0,84759.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742734889613,0.54250141,84760.0,84759.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742734889807,0.54250141,84760.0,84759.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742734891713,0.54250141,84760.0,84759.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742734892398,0.54250141,84760.0,84759.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742734893208,0.54250141,84760.0,84759.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742734893613,0.54250141,84760.0,84759.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742734894111,0.18170141,84760.0,84759.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742734894309,0.54250141,84760.0,84759.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742734895312,0.54250141,84760.0,84759.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742734895698,0.54250141,84760.0,84759.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742734898909,0.54250141,84760.0,84759.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742734899300,0.54250141,84760.0,84759.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742734901218,0.54250141,84760.0,84759.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742734904800,0.54250141,84760.0,84759.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742734906316,0.54250141,84760.0,84759.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742734907010,0.18170141,84760.0,84759.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742734907317,0.54250141,84760.0,84759.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742734909214,0.54250141,84760.0,84759.0,0.1840828]
["bitfinex-derivatives","BTCF0:USTF0",1742734909921,0.54250141,84760.0,84759.0,0.2148828]
["bitfinex-derivatives","BTCF0:USTF0",1742734910219,0.14960141,84760.0,84759.0,0.2148828]
["bitfinex-derivatives","BTCF0:USTF0",1742734912614,0.18080141,84760.0,84759.0,0.2148828]
["bitfinex-derivatives","BTCF0:USTF0",1742734913315,0.3608,84768.0,84762.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1742734913508,0.3608,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1742734913705,0.4787902,84768.0,84767.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1742734914318,0.4787902,84768.0,84767.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1742734917925,0.5112902,84768.0,84767.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1742734923121,0.5429902,84768.0,84767.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1742734929734,0.425,84768.0,84767.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1742734930529,0.0314,84769.0,84768.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1742734930732,8e-05,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1742734930936,8e-05,84770.0,84769.0,0.2962088]
["bitfinex-derivatives","BTCF0:USTF0",1742734934538,0.03218,84770.0,84769.0,0.2962088]
["bitfinex-derivatives","BTCF0:USTF0",1742734935724,0.033,84775.0,84772.0,0.0589923]
["bitfinex-derivatives","BTCF0:USTF0",1742734935924,0.033,84775.0,84774.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742734936124,0.1509805,84775.0,84774.0,0.13459227]
["bitfinex-derivatives","BTCF0:USTF0",1742734936326,0.1509805,84775.0,84774.0,0.19999227]
["bitfinex-derivatives","BTCF0:USTF0",1742734936929,0.1509805,84775.0,84774.0,0.19999351]
["bitfinex-derivatives","BTCF0:USTF0",1742734937332,0.0002569,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1742734937538,0.0001769,84776.0,84775.0,0.45990581]
["bitfinex-derivatives","BTCF0:USTF0",1742734938839,0.0021769,84776.0,84775.0,0.45990581]
["bitfinex-derivatives","BTCF0:USTF0",1742734939139,0.0041769,84776.0,84775.0,0.46022259]
["bitfinex-derivatives","BTCF0:USTF0",1742734940130,0.0041769,84776.0,84775.0,0.82102259]
["bitfinex-derivatives","BTCF0:USTF0",1742734941330,0.0041769,84776.0,84775.0,0.46022259]
["bitfinex-derivatives","BTCF0:USTF0",1742734941538,0.0041769,84776.0,84775.0,0.82102259]
["bitfinex-derivatives","BTCF0:USTF0",1742734944143,0.0041769,84776.0,84775.0,0.8057405]
["bitfinex-derivatives","BTCF0:USTF0",1742734945040,0.0041769,84776.0,84775.0,0.9186605]
["bitfinex-derivatives","BTCF0:USTF0",1742734945248,0.0041769,84776.0,84775.0,0.93361384]
["bitfinex-derivatives","BTCF0:USTF0",1742734946944,0.0041769,84776.0,84775.0,0.93368487]
["bitfinex-derivatives","BTCF0:USTF0",1742734947340,0.0041769,84776.0,84775.0,0.93368264]
["bitfinex-derivatives","BTCF0:USTF0",1742734949146,0.0041769,84776.0,84775.0,0.93366856]
["bitfinex-derivatives","BTCF0:USTF0",1742734951150,0.0041769,84776.0,84775.0,0.93366325]
["bitfinex-derivatives","BTCF0:USTF0",1742734951545,0.0041769,84776.0,84775.0,0.93365762]
["bitfinex-derivatives","BTCF0:USTF0",1742734951960,0.0354769,84776.0,84775.0,0.93365762]
["bitfinex-derivatives","BTCF0:USTF0",1742734953054,0.0354769,84776.0,84775.0,0.93365664]
["bitfinex-derivatives","BTCF0:USTF0",1742734954355,0.0674769,84776.0,84775.0,0.57285664]
["bitfinex-derivatives","BTCF0:USTF0",1742734954551,0.0674769,84776.0,84775.0,0.93365664]
["bitfinex-derivatives","BTCF0:USTF0",1742734955055,0.0674769,84776.0,84775.0,0.82073664]
["bitfinex-derivatives","BTCF0:USTF0",1742734955252,0.0674769,84776.0,84775.0,0.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1742734955552,0.546256,84776.0,84775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742734955759,0.1179847,84772.0,84771.0,0.21170087]
["bitfinex-derivatives","BTCF0:USTF0",1742734955959,0.1179847,84772.0,84771.0,0.28090697]
["bitfinex-derivatives","BTCF0:USTF0",1742734955960,0.11910471,84772.0,84771.0,0.28090697]
["bitfinex-derivatives","BTCF0:USTF0",1742734956156,0.11910471,84772.0,84771.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742734956657,0.18440471,84772.0,84771.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742734956859,0.18540471,84772.0,84771.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742734961461,0.18540471,84772.0,84771.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742734961663,0.1180028,84759.0,84758.0,0.13020217]
["bitfinex-derivatives","BTCF0:USTF0",1742734961852,0.3608,84759.0,84758.0,0.2318832]
["bitfinex-derivatives","BTCF0:USTF0",1742734962051,0.4795628,84759.0,84758.0,0.2318832]
["bitfinex-derivatives","BTCF0:USTF0",1742734962454,0.42396,84759.0,84758.0,0.2318832]
["bitfinex-derivatives","BTCF0:USTF0",1742734963367,0.42396,84759.0,84758.0,0.13121726]
["bitfinex-derivatives","BTCF0:USTF0",1742734964775,0.5419628,84759.0,84758.0,0.13121726]
["bitfinex-derivatives","BTCF0:USTF0",1742734965363,0.42396,84759.0,84758.0,0.13121726]
["bitfinex-derivatives","BTCF0:USTF0",1742734965866,0.5419628,84759.0,84758.0,0.13121726]
["bitfinex-derivatives","BTCF0:USTF0",1742734966906,0.42396,84759.0,84758.0,0.13121726]
["bitfinex-derivatives","BTCF0:USTF0",1742734967170,0.5419628,84759.0,84758.0,0.13121726]
["bitfinex-derivatives","BTCF0:USTF0",1742734968458,0.1811628,84759.0,84758.0,0.13121726]
["bitfinex-derivatives","BTCF0:USTF0",1742734968669,0.1811628,84759.0,84758.0,0.16251726]
["bitfinex-derivatives","BTCF0:USTF0",1742734968870,0.5419628,84759.0,84758.0,0.16251726]
["bitfinex-derivatives","BTCF0:USTF0",1742734970067,0.5419628,84759.0,84758.0,0.19321726]
["bitfinex-derivatives","BTCF0:USTF0",1742734970461,0.42396,84759.0,84758.0,0.19321726]
["bitfinex-derivatives","BTCF0:USTF0",1742734972274,0.5419628,84759.0,84758.0,0.19321726]
["bitfinex-derivatives","BTCF0:USTF0",1742734972485,0.42396,84759.0,84758.0,0.19321726]
["bitfinex-derivatives","BTCF0:USTF0",1742734973674,0.5419628,84759.0,84758.0,0.19321726]
["bitfinex-derivatives","BTCF0:USTF0",1742734976072,0.1811628,84759.0,84758.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742734976271,0.5419628,84759.0,84758.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742734976476,0.5419628,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1742734976671,0.5419628,84759.0,84758.0,0.1188042]
["bitfinex-derivatives","BTCF0:USTF0",1742734980174,0.1811628,84759.0,84758.0,0.1188042]
["bitfinex-derivatives","BTCF0:USTF0",1742734980381,0.5108628,84759.0,84758.0,0.1188042]
["bitfinex-derivatives","BTCF0:USTF0",1742734980682,0.36156,84759.0,84758.0,0.1188042]
["bitfinex-derivatives","BTCF0:USTF0",1742734980864,0.36156,84759.0,84758.0,0.2319642]
["bitfinex-derivatives","BTCF0:USTF0",1742734981669,0.00076,84759.0,84758.0,0.6927642]
["bitfinex-derivatives","BTCF0:USTF0",1742734981869,0.3608,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1742734982086,0.4795502,84768.0,84767.0,0.2319516]
["bitfinex-derivatives","BTCF0:USTF0",1742734983276,0.36156,84768.0,84767.0,0.2319516]
["bitfinex-derivatives","BTCF0:USTF0",1742734983582,0.00076,84768.0,84767.0,0.2319516]
["bitfinex-derivatives","BTCF0:USTF0",1742734983886,0.1179867,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1742734984083,0.1187867,84771.0,84770.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1742734984475,0.1187867,84771.0,84770.0,0.1508474]
["bitfinex-derivatives","BTCF0:USTF0",1742734987086,0.0008,84771.0,84770.0,0.1508474]
["bitfinex-derivatives","BTCF0:USTF0",1742734987381,0.0008,84771.0,84770.0,0.4008474]
["bitfinex-derivatives","BTCF0:USTF0",1742734987573,0.0001769,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1742734987768,0.0009369,84776.0,84775.0,0.2319005]
["bitfinex-derivatives","BTCF0:USTF0",1742734988181,0.0001769,84776.0,84775.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1742734988787,0.0021769,84776.0,84775.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1742734989084,0.0029369,84776.0,84775.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1742734989285,0.0049369,84776.0,84775.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1742734990483,0.0041769,84776.0,84775.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1742734990682,0.122156,84776.0,84775.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1742734990985,0.122916,84776.0,84775.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1742734991579,0.155116,84776.0,84775.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1742734994695,0.547116,84776.0,84775.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1742734994890,0.547116,84776.0,84775.0,0.2963205]
["bitfinex-derivatives","BTCF0:USTF0",1742735000793,0.186316,84776.0,84775.0,0.2963205]
["bitfinex-derivatives","BTCF0:USTF0",1742735000996,0.547116,84776.0,84775.0,0.2963205]
["bitfinex-derivatives","BTCF0:USTF0",1742735001591,0.547116,84776.0,84775.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742735001787,0.1179833,84773.0,84772.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1742735001984,0.11858331,84773.0,84772.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1742735002600,0.14868331,84773.0,84772.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1742735002994,0.14968331,84773.0,84772.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1742735004486,0.15068331,84773.0,84772.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1742735006001,0.51148331,84773.0,84772.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1742735009300,0.51148331,84773.0,84772.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1742735016799,0.54148331,84773.0,84772.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1742735017204,0.54048331,84773.0,84772.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1742735018299,0.53948331,84773.0,84772.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1742735020206,0.17868331,84773.0,84772.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742735020711,0.17868331,84773.0,84772.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742735021106,0.1179888,84769.0,84768.0,0.1790893]
["bitfinex-derivatives","BTCF0:USTF0",1742735021307,0.4795488,84769.0,84768.0,0.1798493]
["bitfinex-derivatives","BTCF0:USTF0",1742735021815,0.4795488,84769.0,84768.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1742735022018,0.5756488,84769.0,84768.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1742735022216,0.58788278,84769.0,84768.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1742735023811,0.58788278,84769.0,84760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742735023812,0.118,84761.0,84760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742735024014,0.1769979,84762.0,84761.0,0.1484998]
["bitfinex-derivatives","BTCF0:USTF0",1742735024207,0.2408579,84762.0,84761.0,0.1492998]
["bitfinex-derivatives","BTCF0:USTF0",1742735024407,0.2408579,84762.0,84761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742735024610,0.6016579,84762.0,84761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742735027212,0.6016579,84762.0,84761.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742735027411,0.6016579,84762.0,84761.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742735028123,0.6016579,84762.0,84761.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1742735028620,0.6016579,84762.0,84761.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742735029323,0.6016579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735032242,0.2408579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735032837,0.6016579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735036143,0.2408579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735036339,0.6016579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735036732,0.6016579,84762.0,84761.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742735037040,0.6016579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735038347,0.2408579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735038538,0.6016579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735045751,0.2408579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735046047,0.6016579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735047038,0.5706579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735047240,0.2098579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735047437,0.5706579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735047641,0.5706579,84762.0,84761.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742735048041,0.5706579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735049853,0.2098579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735050042,0.5706579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735050849,0.5706579,84762.0,84761.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742735051051,0.2098579,84762.0,84761.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742735051252,0.5706579,84762.0,84761.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742735051455,0.5706579,84762.0,84761.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742735051646,0.5706579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735051845,0.2098579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735052447,0.5706579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735052649,0.2098579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735052847,0.5706579,84762.0,84761.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742735060157,0.5706579,84762.0,84761.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742735063761,0.1180069,84756.0,84755.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1742735063963,0.1180125,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742735064269,0.47941251,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742735065151,0.54211251,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742735066760,0.54311251,84752.0,84751.0,0.00064887]
["bitfinex-derivatives","BTCF0:USTF0",1742735070367,0.54311251,84752.0,84751.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1742735072665,0.18231251,84752.0,84751.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1742735072865,0.54311251,84752.0,84751.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1742735074869,0.65591251,84752.0,84751.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1742735081671,0.29511251,84752.0,84751.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1742735081975,0.65591251,84752.0,84751.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1742735082765,0.29511251,84752.0,84751.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1742735082974,0.65591251,84752.0,84751.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1742735085671,0.29511251,84752.0,84751.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1742735085873,0.65591251,84752.0,84751.0,0.06474887]
["bitfinex-derivatives","BTCF0:USTF0",1742735092582,0.29511251,84752.0,84751.0,0.06474887]
["bitfinex-derivatives","BTCF0:USTF0",1742735092885,0.65591251,84752.0,84751.0,0.06474887]
["bitfinex-derivatives","BTCF0:USTF0",1742735107681,0.65591251,84752.0,84751.0,0.06554887]
["bitfinex-derivatives","BTCF0:USTF0",1742735107881,0.65591251,84752.0,84751.0,0.06474887]
["bitfinex-derivatives","BTCF0:USTF0",1742735110989,0.65591251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735111295,0.65591251,84752.0,84751.0,0.06474887]
["bitfinex-derivatives","BTCF0:USTF0",1742735111794,0.65591251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735112990,0.29511251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735113295,0.65591251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735114696,0.29511251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735114995,0.65591251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735116691,0.29511251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735116889,0.65591251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735117699,0.29511251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735117997,0.65591251,84752.0,84751.0,0.06550887]
["bitfinex-derivatives","BTCF0:USTF0",1742735118400,0.65591251,84752.0,84751.0,0.06474887]
["bitfinex-derivatives","BTCF0:USTF0",1742735118805,0.65591251,84752.0,84751.0,0.06554887]
["bitfinex-derivatives","BTCF0:USTF0",1742735119301,0.65591251,84752.0,84751.0,0.06474887]
["bitfinex-derivatives","BTCF0:USTF0",1742735119504,0.65591251,84752.0,84751.0,0.06558887]
["bitfinex-derivatives","BTCF0:USTF0",1742735119800,0.29511251,84752.0,84751.0,0.06558887]
["bitfinex-derivatives","BTCF0:USTF0",1742735119995,0.65591251,84752.0,84751.0,0.06558887]
["bitfinex-derivatives","BTCF0:USTF0",1742735123092,0.29511251,84752.0,84751.0,0.06558887]
["bitfinex-derivatives","BTCF0:USTF0",1742735123292,0.65591251,84752.0,84751.0,0.06558887]
["bitfinex-derivatives","BTCF0:USTF0",1742735123704,0.29511251,84752.0,84751.0,0.06558887]
["bitfinex-derivatives","BTCF0:USTF0",1742735123906,0.65591251,84752.0,84751.0,0.06558887]
["bitfinex-derivatives","BTCF0:USTF0",1742735126991,0.65591251,84752.0,84745.0,0.01240304]
["bitfinex-derivatives","BTCF0:USTF0",1742735126992,0.1180209,84746.0,84745.0,0.01240304]
["bitfinex-derivatives","BTCF0:USTF0",1742735127197,0.1180292,84740.0,84739.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742735127502,0.4794692,84740.0,84739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742735127805,0.4794692,84740.0,84739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742735127994,0.4794692,84740.0,84737.0,0.21182086]
["bitfinex-derivatives","BTCF0:USTF0",1742735127995,0.118032,84738.0,84737.0,0.21182086]
["bitfinex-derivatives","BTCF0:USTF0",1742735128300,0.118032,84738.0,84737.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735128301,0.118872,84738.0,84737.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735128706,0.214272,84738.0,84737.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735128906,0.214272,84738.0,84737.0,0.24282086]
["bitfinex-derivatives","BTCF0:USTF0",1742735130494,0.214272,84738.0,84737.0,0.27492086]
["bitfinex-derivatives","BTCF0:USTF0",1742735131305,0.214272,84738.0,84737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742735134603,0.181972,84738.0,84737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742735135310,0.542772,84738.0,84737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742735137706,0.181972,84738.0,84737.0,0.1811334]
["bitfinex-derivatives","BTCF0:USTF0",1742735137907,0.542772,84738.0,84737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742735140816,0.181972,84738.0,84737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742735141018,0.542772,84738.0,84737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742735147023,0.542772,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735147526,0.542772,84738.0,84737.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742735151624,0.181972,84738.0,84737.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742735151830,0.542772,84738.0,84737.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742735152922,0.181972,84738.0,84737.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742735153226,0.542772,84738.0,84737.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742735153431,0.542772,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735157833,0.181972,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735161333,0.542772,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735165433,0.181972,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735165737,0.542772,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735167928,0.181972,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735168159,0.542772,84738.0,84737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742735168434,0.542772,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735168828,0.181972,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735169029,0.181972,84738.0,84737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742735169264,0.542772,84738.0,84737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742735169443,0.542772,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735170340,0.181972,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735170529,0.655572,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735173740,0.294772,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735173936,0.655572,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735175342,0.86806668,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735180047,0.50726668,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735180342,0.86806668,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735183657,0.50726668,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735183847,0.86806668,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735185946,0.76072159,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735189946,0.39992159,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735190249,0.76072159,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735190661,0.655572,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735195255,0.66147597,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735195957,0.76758225,84738.0,84737.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742735196757,0.1180348,84736.0,84735.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742735196961,0.1180543,84722.0,84721.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742735197154,0.1180543,84722.0,84721.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742735197375,0.1189743,84722.0,84721.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742735198057,0.1813743,84722.0,84721.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742735198555,0.19027088,84722.0,84721.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742735199157,0.19027088,84722.0,84721.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742735202359,0.1813743,84722.0,84721.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742735203757,0.06332,84722.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735203961,0.1180571,84720.0,84714.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742735204263,0.1189771,84720.0,84715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742735204861,0.1189771,84720.0,84716.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742735205367,0.1189771,84720.0,84717.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742735205751,0.1199771,84720.0,84718.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742735206263,0.4807771,84720.0,84719.0,0.03297215]
["bitfinex-derivatives","BTCF0:USTF0",1742735208965,0.59881367,84720.0,84719.0,0.00047215]
["bitfinex-derivatives","BTCF0:USTF0",1742735211150,0.59881367,84720.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735211151,0.1180654,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735211386,0.2317054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735212060,0.2944054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735212267,0.30645797,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735212567,0.30745797,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735213355,0.30845797,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735215059,0.19565797,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735215260,0.30845797,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735215658,0.30745797,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735215858,0.30845797,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735216256,0.2964054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735216461,0.2954054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735217356,0.6562054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735218160,0.66799465,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735218365,0.6562054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735219557,0.66823753,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735220757,0.6562054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735221062,0.66852851,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735223464,0.6562054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735225158,0.5434054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735225560,0.5112054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735225869,0.4807054,84714.0,84713.0,0.11818497]
["bitfinex-derivatives","BTCF0:USTF0",1742735226068,0.1199054,84714.0,84713.0,0.00095817]
["bitfinex-derivatives","BTCF0:USTF0",1742735226774,0.1199054,84714.0,84713.0,0.03375817]
["bitfinex-derivatives","BTCF0:USTF0",1742735227073,0.1199054,84714.0,84713.0,0.06675817]
["bitfinex-derivatives","BTCF0:USTF0",1742735227660,0.1521054,84714.0,84713.0,0.06591817]
["bitfinex-derivatives","BTCF0:USTF0",1742735229073,0.36431876,84714.0,84713.0,0.06591817]
["bitfinex-derivatives","BTCF0:USTF0",1742735229669,0.36431876,84714.0,84713.0,0.06675817]
["bitfinex-derivatives","BTCF0:USTF0",1742735230171,0.39591876,84714.0,84713.0,0.06675817]
["bitfinex-derivatives","BTCF0:USTF0",1742735230675,0.39591876,84714.0,84713.0,0.18398497]
["bitfinex-derivatives","BTCF0:USTF0",1742735230877,0.39591876,84714.0,84713.0,0.18458497]
["bitfinex-derivatives","BTCF0:USTF0",1742735231072,0.39591876,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735231467,0.75671876,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735232480,0.5445054,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735233275,0.5445054,84714.0,84713.0,0.18458497]
["bitfinex-derivatives","BTCF0:USTF0",1742735234868,0.5445054,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735235311,0.75671876,84714.0,84713.0,0.18458497]
["bitfinex-derivatives","BTCF0:USTF0",1742735236078,0.75671876,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735236274,0.75671876,84714.0,84713.0,0.18458497]
["bitfinex-derivatives","BTCF0:USTF0",1742735236668,0.75671876,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735236868,0.75671876,84714.0,84713.0,0.06591817]
["bitfinex-derivatives","BTCF0:USTF0",1742735237069,0.75671876,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735237268,0.75671876,84714.0,84713.0,0.06591817]
["bitfinex-derivatives","BTCF0:USTF0",1742735237468,0.75671876,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735238172,0.75671876,84714.0,84713.0,0.06591817]
["bitfinex-derivatives","BTCF0:USTF0",1742735238372,0.75671876,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735238571,0.39591876,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735238773,0.75671876,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735238979,0.5445054,84714.0,84713.0,0.06651817]
["bitfinex-derivatives","BTCF0:USTF0",1742735241676,0.5445054,84714.0,84713.0,0.00071817]
["bitfinex-derivatives","BTCF0:USTF0",1742735241876,0.5445054,84714.0,84713.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1742735242472,0.5445054,84714.0,84713.0,0.00071817]
["bitfinex-derivatives","BTCF0:USTF0",1742735242684,0.55667275,84714.0,84713.0,0.00071817]
["bitfinex-derivatives","BTCF0:USTF0",1742735243285,0.55667275,84714.0,84713.0,0.03061817]
["bitfinex-derivatives","BTCF0:USTF0",1742735243486,0.55667275,84714.0,84713.0,0.06161817]
["bitfinex-derivatives","BTCF0:USTF0",1742735243885,0.5445054,84714.0,84713.0,0.06161817]
["bitfinex-derivatives","BTCF0:USTF0",1742735249817,0.65281537,84714.0,84713.0,0.06101817]
["bitfinex-derivatives","BTCF0:USTF0",1742735250091,0.65281537,84714.0,84713.0,0.06189817]
["bitfinex-derivatives","BTCF0:USTF0",1742735253789,0.65281537,84714.0,84713.0,0.06101817]
["bitfinex-derivatives","BTCF0:USTF0",1742735257092,0.65281537,84714.0,84713.0,0.06161817]
["bitfinex-derivatives","BTCF0:USTF0",1742735258196,0.65281537,84714.0,84713.0,0.06101817]
["bitfinex-derivatives","BTCF0:USTF0",1742735258489,0.29201537,84714.0,84713.0,0.06101817]
["bitfinex-derivatives","BTCF0:USTF0",1742735258691,0.65281537,84714.0,84713.0,0.06161817]
["bitfinex-derivatives","BTCF0:USTF0",1742735258889,0.65281537,84714.0,84713.0,0.06101817]
["bitfinex-derivatives","BTCF0:USTF0",1742735259298,0.29201537,84714.0,84713.0,0.17908497]
["bitfinex-derivatives","BTCF0:USTF0",1742735259598,0.29201537,84714.0,84713.0,0.17972497]
["bitfinex-derivatives","BTCF0:USTF0",1742735264698,0.39618705,84714.0,84713.0,0.17972497]
["bitfinex-derivatives","BTCF0:USTF0",1742735267694,0.1837054,84714.0,84713.0,0.17972497]
["bitfinex-derivatives","BTCF0:USTF0",1742735268001,0.1837054,84714.0,84713.0,0.06165817]
["bitfinex-derivatives","BTCF0:USTF0",1742735268202,0.1837054,84714.0,84713.0,0.17972497]
["bitfinex-derivatives","BTCF0:USTF0",1742735269803,0.5445054,84714.0,84713.0,0.17972497]
["bitfinex-derivatives","BTCF0:USTF0",1742735274603,0.5445054,84714.0,84713.0,0.06165817]
["bitfinex-derivatives","BTCF0:USTF0",1742735275104,0.5445054,84714.0,84713.0,0.06101817]
["bitfinex-derivatives","BTCF0:USTF0",1742735275303,0.5445054,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735275704,0.5435054,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735276105,0.55555548,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735276305,0.5435054,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735279205,0.5435054,84714.0,84713.0,0.17992497]
["bitfinex-derivatives","BTCF0:USTF0",1742735279598,0.5435054,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735280707,0.5435054,84714.0,84713.0,0.17992497]
["bitfinex-derivatives","BTCF0:USTF0",1742735282008,0.5435054,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735287803,0.5435054,84714.0,84713.0,0.17992497]
["bitfinex-derivatives","BTCF0:USTF0",1742735288998,0.5435054,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735291697,0.65289579,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735299920,0.66230101,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735300221,0.66820662,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735300922,0.66847719,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735301318,0.66847761,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735302925,0.66845964,84714.0,84713.0,0.06185817]
["bitfinex-derivatives","BTCF0:USTF0",1742735304321,0.1180794,84704.0,84701.0,0.0590415]
["bitfinex-derivatives","BTCF0:USTF0",1742735304509,0.12881765,84704.0,84703.0,0.11915304]
["bitfinex-derivatives","BTCF0:USTF0",1742735304823,0.12881765,84704.0,84703.0,0.13110317]
["bitfinex-derivatives","BTCF0:USTF0",1742735305019,0.16121765,84704.0,84703.0,0.13110317]
["bitfinex-derivatives","BTCF0:USTF0",1742735305627,0.19381765,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735305826,0.20246371,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735306324,0.20346371,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735306525,0.20446371,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735306926,0.20465308,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735307527,0.20469948,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735308333,0.19480547,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735308521,0.20466049,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735309620,0.41720514,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735311233,0.41713789,84704.0,84703.0,0.16130317]
["bitfinex-derivatives","BTCF0:USTF0",1742735311422,0.41713789,84704.0,84703.0,0.03127224]
["bitfinex-derivatives","BTCF0:USTF0",1742735312626,0.20459324,84704.0,84703.0,0.04342997]
["bitfinex-derivatives","BTCF0:USTF0",1742735313129,0.1180961,84692.0,84691.0,0.21182086]
["bitfinex-derivatives","BTCF0:USTF0",1742735313330,0.48996387,84692.0,84691.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735313732,0.56190993,84692.0,84691.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735314025,0.5736306,84692.0,84691.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735314422,0.56498454,84692.0,84691.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735315328,0.55326387,84692.0,84691.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735316033,0.56191495,84692.0,84691.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735316721,0.55326387,84692.0,84691.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735317323,0.55311175,84692.0,84691.0,0.21242086]
["bitfinex-derivatives","BTCF0:USTF0",1742735317713,0.66618137,84692.0,84691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742735317930,0.1180975,84691.0,84690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742735318126,0.12901315,84691.0,84690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742735318318,0.16111315,84691.0,84690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742735318628,0.19111315,84691.0,84690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742735319827,0.1911489,84691.0,84690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742735320423,0.1921489,84691.0,84690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742735326236,0.3049489,84691.0,84690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742735326627,0.6657489,84691.0,84690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742735326824,0.66572833,84691.0,84690.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742735327226,0.6560775,84691.0,84690.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742735327426,0.6657284,84691.0,84690.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742735327830,0.5529284,84691.0,84690.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742735328236,0.1921284,84691.0,84690.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742735328630,0.1600284,84691.0,84690.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742735328836,0.1300284,84691.0,84690.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742735329038,0.1300284,84691.0,84690.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742735329737,0.1943284,84691.0,84690.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742735330443,0.5551284,84691.0,84690.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742735330633,0.5454775,84691.0,84690.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742735333936,0.55514848,84691.0,84690.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742735335739,0.55515402,84691.0,84690.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742735336246,0.55516143,84691.0,84690.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742735337049,0.55516143,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735338635,0.73167507,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735339543,0.66737507,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735341234,0.65769114,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735341442,0.66729437,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735343348,0.4907579,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735344351,0.5527579,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735344652,0.55270597,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735345458,0.55271013,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735346751,0.19191013,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735346951,0.5431775,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735349458,0.1823775,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735349646,0.5431775,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735357766,0.1823775,84691.0,84690.0,0.4845389]
["bitfinex-derivatives","BTCF0:USTF0",1742735359466,0.1823775,84691.0,84690.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1742735361857,0.1823775,84691.0,84690.0,0.3273389]
["bitfinex-derivatives","BTCF0:USTF0",1742735365269,0.5431775,84691.0,84690.0,0.3273389]
["bitfinex-derivatives","BTCF0:USTF0",1742735367474,0.1823775,84691.0,84690.0,0.3273389]
["bitfinex-derivatives","BTCF0:USTF0",1742735373985,0.06428,84691.0,84690.0,0.3273389]
["bitfinex-derivatives","BTCF0:USTF0",1742735374175,0.1810975,84691.0,84690.0,0.3273389]
["bitfinex-derivatives","BTCF0:USTF0",1742735374372,0.1823775,84691.0,84690.0,0.3273389]
["bitfinex-derivatives","BTCF0:USTF0",1742735375467,0.1823775,84691.0,84690.0,0.5973389]
["bitfinex-derivatives","BTCF0:USTF0",1742735375667,0.1810975,84691.0,84690.0,0.5973389]
["bitfinex-derivatives","BTCF0:USTF0",1742735377171,0.1823775,84691.0,84690.0,0.5973389]
["bitfinex-derivatives","BTCF0:USTF0",1742735384082,0.1823775,84691.0,84690.0,0.5972989]
["bitfinex-derivatives","BTCF0:USTF0",1742735387089,0.5431775,84691.0,84690.0,0.5972989]
["bitfinex-derivatives","BTCF0:USTF0",1742735387476,0.1823775,84691.0,84690.0,0.5972989]
["bitfinex-derivatives","BTCF0:USTF0",1742735387675,0.5431775,84691.0,84690.0,0.5972989]
["bitfinex-derivatives","BTCF0:USTF0",1742735390220,0.1823775,84691.0,84690.0,0.5972989]
["bitfinex-derivatives","BTCF0:USTF0",1742735392593,0.5431775,84691.0,84690.0,0.5972989]
["bitfinex-derivatives","BTCF0:USTF0",1742735393582,0.1823775,84691.0,84690.0,0.5972989]
["bitfinex-derivatives","BTCF0:USTF0",1742735395083,0.1823775,84691.0,84690.0,0.4845389]
["bitfinex-derivatives","BTCF0:USTF0",1742735395284,0.1823775,84691.0,84690.0,0.5972989]
["bitfinex-derivatives","BTCF0:USTF0",1742735400297,0.21188644,84698.0,84697.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1742735400498,0.10803794,84698.0,84697.0,0.2314891]
["bitfinex-derivatives","BTCF0:USTF0",1742735400996,0.10891795,84698.0,84697.0,0.5929891]
["bitfinex-derivatives","BTCF0:USTF0",1742735401303,0.10803794,84698.0,84697.0,0.5929891]
["bitfinex-derivatives","BTCF0:USTF0",1742735401508,8e-05,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1742735401809,8e-05,84699.0,84698.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742735402106,8e-05,84699.0,84698.0,0.1818877]
["bitfinex-derivatives","BTCF0:USTF0",1742735403595,8e-05,84699.0,84698.0,0.1828877]
["bitfinex-derivatives","BTCF0:USTF0",1742735404402,0.00104001,84699.0,84698.0,0.1828877]
["bitfinex-derivatives","BTCF0:USTF0",1742735404597,8e-05,84699.0,84698.0,0.1828877]
["bitfinex-derivatives","BTCF0:USTF0",1742735405106,8e-05,84699.0,84698.0,0.3028877]
["bitfinex-derivatives","BTCF0:USTF0",1742735405306,8e-05,84699.0,84698.0,0.5728877]
["bitfinex-derivatives","BTCF0:USTF0",1742735406703,0.14818,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1742735407006,0.03106001,84704.0,84703.0,0.2315208]
["bitfinex-derivatives","BTCF0:USTF0",1742735407203,0.00096001,84704.0,84703.0,0.2315208]
["bitfinex-derivatives","BTCF0:USTF0",1742735407401,0.00096001,84704.0,84703.0,0.6872208]
["bitfinex-derivatives","BTCF0:USTF0",1742735407605,0.1808696,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1742735407810,0.18174961,84711.0,84710.0,0.231431]
["bitfinex-derivatives","BTCF0:USTF0",1742735408207,0.06368001,84711.0,84710.0,0.231431]
["bitfinex-derivatives","BTCF0:USTF0",1742735408403,0.06368001,84711.0,84710.0,0.294131]
["bitfinex-derivatives","BTCF0:USTF0",1742735409811,0.0628,84711.0,84710.0,0.294131]
["bitfinex-derivatives","BTCF0:USTF0",1742735410016,0.06368001,84711.0,84710.0,0.294131]
["bitfinex-derivatives","BTCF0:USTF0",1742735412028,0.06368001,84711.0,84710.0,0.30599858]
["bitfinex-derivatives","BTCF0:USTF0",1742735413211,0.0628,84711.0,84710.0,0.30599858]
["bitfinex-derivatives","BTCF0:USTF0",1742735414220,0.06376001,84711.0,84710.0,0.30599858]
["bitfinex-derivatives","BTCF0:USTF0",1742735414421,0.06372,84711.0,84710.0,0.30599858]
["bitfinex-derivatives","BTCF0:USTF0",1742735415318,0.0628,84711.0,84710.0,0.30599858]
["bitfinex-derivatives","BTCF0:USTF0",1742735415618,0.00096001,84711.0,84710.0,0.30599858]
["bitfinex-derivatives","BTCF0:USTF0",1742735415918,0.00025701,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1742735416112,0.00025701,84712.0,84711.0,0.1824696]
["bitfinex-derivatives","BTCF0:USTF0",1742735416312,0.00113702,84712.0,84711.0,0.1824696]
["bitfinex-derivatives","BTCF0:USTF0",1742735416515,0.00025701,84712.0,84711.0,0.1824696]
["bitfinex-derivatives","BTCF0:USTF0",1742735416817,0.11832521,84712.0,84711.0,0.1824696]
["bitfinex-derivatives","BTCF0:USTF0",1742735417118,0.00113702,84712.0,84711.0,0.1834696]
["bitfinex-derivatives","BTCF0:USTF0",1742735417519,0.03373702,84712.0,84711.0,0.1834696]
["bitfinex-derivatives","BTCF0:USTF0",1742735418212,0.06443702,84712.0,84711.0,0.1834696]
["bitfinex-derivatives","BTCF0:USTF0",1742735426629,0.03183702,84712.0,84711.0,0.1834696]
["bitfinex-derivatives","BTCF0:USTF0",1742735426831,0.03095701,84712.0,84711.0,0.1834696]
["bitfinex-derivatives","BTCF0:USTF0",1742735427129,0.03183702,84712.0,84711.0,0.1834696]
["bitfinex-derivatives","BTCF0:USTF0",1742735428838,0.03095701,84712.0,84711.0,0.1834696]
["bitfinex-derivatives","BTCF0:USTF0",1742735433834,0.03095701,84712.0,84711.0,0.2961896]
["bitfinex-derivatives","BTCF0:USTF0",1742735434833,0.03095701,84712.0,84711.0,0.5361896]
["bitfinex-derivatives","BTCF0:USTF0",1742735445843,0.03087701,84712.0,84711.0,0.5361896]
["bitfinex-derivatives","BTCF0:USTF0",1742735449045,0.03087701,84712.0,84711.0,0.8969896]
["bitfinex-derivatives","BTCF0:USTF0",1742735451245,0.03087701,84712.0,84711.0,1.10881046]
["bitfinex-derivatives","BTCF0:USTF0",1742735451948,0.03087701,84712.0,84711.0,0.74801046]
["bitfinex-derivatives","BTCF0:USTF0",1742735452248,0.03087701,84712.0,84711.0,1.10881046]
["bitfinex-derivatives","BTCF0:USTF0",1742735459354,0.03087701,84712.0,84711.0,1.37881046]
["bitfinex-derivatives","BTCF0:USTF0",1742735463151,0.03087701,84712.0,84711.0,1.1669896]
["bitfinex-derivatives","BTCF0:USTF0",1742735463956,0.00017701,84712.0,84711.0,1.1669896]
["bitfinex-derivatives","BTCF0:USTF0",1742735468763,0.03087701,84712.0,84711.0,1.1669896]
["bitfinex-derivatives","BTCF0:USTF0",1742735471168,0.03087701,84712.0,84711.0,1.37923685]
["bitfinex-derivatives","BTCF0:USTF0",1742735471465,0.03087701,84712.0,84711.0,1.01843685]
["bitfinex-derivatives","BTCF0:USTF0",1742735471859,0.03087701,84712.0,84711.0,0.90571685]
["bitfinex-derivatives","BTCF0:USTF0",1742735472058,0.03087701,84712.0,84711.0,1.01843685]
["bitfinex-derivatives","BTCF0:USTF0",1742735474460,0.03087701,84712.0,84711.0,0.8061896]
["bitfinex-derivatives","BTCF0:USTF0",1742735483372,0.03087701,84712.0,84711.0,0.6934696]
["bitfinex-derivatives","BTCF0:USTF0",1742735483668,0.03087701,84712.0,84711.0,0.8061896]
["bitfinex-derivatives","BTCF0:USTF0",1742735494572,0.03087701,84712.0,84711.0,0.8061496]
["bitfinex-derivatives","BTCF0:USTF0",1742735500479,0.03087701,84712.0,84711.0,1.6635496]
["bitfinex-derivatives","BTCF0:USTF0",1742735512385,0.03087701,84712.0,84711.0,1.87579685]
["bitfinex-derivatives","BTCF0:USTF0",1742735512581,0.03087701,84712.0,84711.0,2.23659685]
["bitfinex-derivatives","BTCF0:USTF0",1742735512985,0.03087701,84712.0,84711.0,1.87579685]
["bitfinex-derivatives","BTCF0:USTF0",1742735513294,0.03087701,84712.0,84711.0,2.23659685]
["bitfinex-derivatives","BTCF0:USTF0",1742735514285,0.03087701,84712.0,84711.0,1.87579685]
["bitfinex-derivatives","BTCF0:USTF0",1742735514482,0.03087701,84712.0,84711.0,2.23659685]
["bitfinex-derivatives","BTCF0:USTF0",1742735520002,0.03087701,84712.0,84711.0,2.0243496]
["bitfinex-derivatives","BTCF0:USTF0",1742735521508,0.03087701,84712.0,84711.0,1.6635496]
["bitfinex-derivatives","BTCF0:USTF0",1742735521700,0.03087701,84712.0,84711.0,2.0243496]
["bitfinex-derivatives","BTCF0:USTF0",1742735531917,0.03087701,84712.0,84711.0,1.87605519]
["bitfinex-derivatives","BTCF0:USTF0",1742735532119,0.03087701,84712.0,84711.0,2.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1742735533412,0.03087701,84712.0,84711.0,1.87605519]
["bitfinex-derivatives","BTCF0:USTF0",1742735533716,0.03087701,84712.0,84711.0,2.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1742735534018,0.03087701,84712.0,84711.0,1.87605519]
["bitfinex-derivatives","BTCF0:USTF0",1742735534319,0.03087701,84712.0,84711.0,2.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1742735534624,0.03087701,84712.0,84711.0,1.87605519]
["bitfinex-derivatives","BTCF0:USTF0",1742735534812,0.03087701,84712.0,84711.0,2.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1742735535538,0.03087701,84712.0,84711.0,2.0243496]
["bitfinex-derivatives","BTCF0:USTF0",1742735537120,0.03087701,84712.0,84711.0,1.6635496]
["bitfinex-derivatives","BTCF0:USTF0",1742735537420,0.03087701,84712.0,84711.0,2.0243496]
["bitfinex-derivatives","BTCF0:USTF0",1742735541918,0.03087701,84712.0,84711.0,1.87608878]
["bitfinex-derivatives","BTCF0:USTF0",1742735542226,0.03087701,84712.0,84711.0,2.23688878]
["bitfinex-derivatives","BTCF0:USTF0",1742735542922,0.03087701,84712.0,84711.0,1.87608878]
["bitfinex-derivatives","BTCF0:USTF0",1742735543423,0.03087701,84712.0,84711.0,2.23688878]
["bitfinex-derivatives","BTCF0:USTF0",1742735544325,0.03087701,84712.0,84711.0,2.0243496]
["bitfinex-derivatives","BTCF0:USTF0",1742735550128,0.03087701,84712.0,84711.0,1.6635496]
["bitfinex-derivatives","BTCF0:USTF0",1742735550327,0.03087701,84712.0,84711.0,2.0243496]
["bitfinex-derivatives","BTCF0:USTF0",1742735552329,0.03087701,84712.0,84711.0,1.6635496]
["bitfinex-derivatives","BTCF0:USTF0",1742735552718,0.03087701,84712.0,84711.0,2.0243496]
["bitfinex-derivatives","BTCF0:USTF0",1742735559231,0.00017701,84712.0,84711.0,2.0243496]
["bitfinex-derivatives","BTCF0:USTF0",1742735559626,0.00017701,84712.0,84711.0,2.1543496]
["bitfinex-derivatives","BTCF0:USTF0",1742735560234,1e-08,84712.0,84711.0,2.1543496]
["bitfinex-derivatives","BTCF0:USTF0",1742735561232,1e-08,84712.0,84711.0,2.5710496]
["bitfinex-derivatives","BTCF0:USTF0",1742735564540,0.0303,84722.0,84711.0,2.5710496]
["bitfinex-derivatives","BTCF0:USTF0",1742735564541,0.0303,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1742735564733,0.0329,84726.0,84725.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1742735565038,0.0329,84726.0,84725.0,0.3986501]
["bitfinex-derivatives","BTCF0:USTF0",1742735565429,0.0329,84726.0,84725.0,0.40754191]
["bitfinex-derivatives","BTCF0:USTF0",1742735565638,0.0329,84726.0,84725.0,0.44064191]
["bitfinex-derivatives","BTCF0:USTF0",1742735566237,0.0329,84726.0,84725.0,0.47364191]
["bitfinex-derivatives","BTCF0:USTF0",1742735566724,0.0659,84726.0,84725.0,0.47364191]
["bitfinex-derivatives","BTCF0:USTF0",1742735579947,0.0659,84726.0,84725.0,0.74364191]
["bitfinex-derivatives","BTCF0:USTF0",1742735580646,0.0659,84726.0,84725.0,1.10444191]
["bitfinex-derivatives","BTCF0:USTF0",1742735586959,0.0659,84726.0,84725.0,0.83444191]
["bitfinex-derivatives","BTCF0:USTF0",1742735589240,0.0659,84726.0,84725.0,1.10444191]
["bitfinex-derivatives","BTCF0:USTF0",1742735598158,0.0659,84726.0,84725.0,0.74364191]
["bitfinex-derivatives","BTCF0:USTF0",1742735598359,0.0659,84726.0,84725.0,1.10444191]
["bitfinex-derivatives","BTCF0:USTF0",1742735599155,0.0659,84726.0,84725.0,0.74364191]
["bitfinex-derivatives","BTCF0:USTF0",1742735599354,0.0659,84726.0,84725.0,1.10444191]
["bitfinex-derivatives","BTCF0:USTF0",1742735600064,0.0659,84726.0,84725.0,0.74364191]
["bitfinex-derivatives","BTCF0:USTF0",1742735600254,0.0659,84726.0,84725.0,1.10444191]
["bitfinex-derivatives","BTCF0:USTF0",1742735601353,0.0659,84726.0,84725.0,1.21708191]
["bitfinex-derivatives","BTCF0:USTF0",1742735603659,0.0659,84726.0,84725.0,1.49992412]
["bitfinex-derivatives","BTCF0:USTF0",1742735606768,0.033,84726.0,84725.0,1.49992412]
["bitfinex-derivatives","BTCF0:USTF0",1742735606964,8e-05,84727.0,84726.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1742735607267,0.0325,84742.0,84741.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1742735607571,0.09648001,84742.0,84741.0,0.7312678]
["bitfinex-derivatives","BTCF0:USTF0",1742735608861,0.10048001,84742.0,84741.0,0.7312678]
["bitfinex-derivatives","BTCF0:USTF0",1742735609377,0.10048001,84742.0,84741.0,0.7429967]
["bitfinex-derivatives","BTCF0:USTF0",1742735610057,0.10548001,84742.0,84741.0,0.7429967]
["bitfinex-derivatives","BTCF0:USTF0",1742735612771,0.1046,84742.0,84741.0,0.7429967]
["bitfinex-derivatives","BTCF0:USTF0",1742735612974,0.0721,84742.0,84741.0,0.7429967]
["bitfinex-derivatives","BTCF0:USTF0",1742735624581,0.0721,84742.0,84741.0,0.7760967]
["bitfinex-derivatives","BTCF0:USTF0",1742735625666,0.0721,84742.0,84741.0,1.1368967]
["bitfinex-derivatives","BTCF0:USTF0",1742735626071,0.0721,84742.0,84741.0,1.1700967]
["bitfinex-derivatives","BTCF0:USTF0",1742735627289,0.009,84742.0,84741.0,1.1700967]
["bitfinex-derivatives","BTCF0:USTF0",1742735628989,0.008,84742.0,84741.0,1.1700967]
["bitfinex-derivatives","BTCF0:USTF0",1742735629185,0.006,84742.0,84741.0,1.1700967]
["bitfinex-derivatives","BTCF0:USTF0",1742735631682,0.3612,84760.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1742735631989,0.03408001,84757.0,84756.0,0.2312069]
["bitfinex-derivatives","BTCF0:USTF0",1742735632789,0.03408001,84757.0,84756.0,0.2921069]
["bitfinex-derivatives","BTCF0:USTF0",1742735633185,0.03908001,84757.0,84756.0,0.2921069]
["bitfinex-derivatives","BTCF0:USTF0",1742735634189,0.04408001,84757.0,84756.0,0.2921069]
["bitfinex-derivatives","BTCF0:USTF0",1742735635084,0.0432,84757.0,84756.0,0.2921069]
["bitfinex-derivatives","BTCF0:USTF0",1742735636090,0.0432,84757.0,84756.0,0.6529069]
["bitfinex-derivatives","BTCF0:USTF0",1742735636291,0.0432,84757.0,84756.0,0.9329069]
["bitfinex-derivatives","BTCF0:USTF0",1742735636585,0.01,84757.0,84756.0,0.9329069]
["bitfinex-derivatives","BTCF0:USTF0",1742735637880,0.005,84757.0,84756.0,0.9329069]
["bitfinex-derivatives","BTCF0:USTF0",1742735638085,0.004,84757.0,84756.0,0.9329069]
["bitfinex-derivatives","BTCF0:USTF0",1742735638387,0.009,84757.0,84756.0,0.9329069]
["bitfinex-derivatives","BTCF0:USTF0",1742735640891,0.009,84757.0,84756.0,0.5721069]
["bitfinex-derivatives","BTCF0:USTF0",1742735641199,0.009,84757.0,84756.0,0.9329069]
["bitfinex-derivatives","BTCF0:USTF0",1742735648097,0.009,84757.0,84756.0,1.2029069]
["bitfinex-derivatives","BTCF0:USTF0",1742735648990,4.001e-05,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1742735649186,4.001e-05,84758.0,84757.0,0.3786855]
["bitfinex-derivatives","BTCF0:USTF0",1742735649390,4.001e-05,84758.0,84757.0,0.4422855]
["bitfinex-derivatives","BTCF0:USTF0",1742735649590,4.001e-05,84758.0,84757.0,0.7122855]
["bitfinex-derivatives","BTCF0:USTF0",1742735650799,0.00504001,84758.0,84757.0,0.7122855]
["bitfinex-derivatives","BTCF0:USTF0",1742735652091,0.00904001,84758.0,84757.0,0.7122855]
["bitfinex-derivatives","BTCF0:USTF0",1742735661510,0.00904001,84758.0,84757.0,1.5691255]
["bitfinex-derivatives","BTCF0:USTF0",1742735667312,0.00904001,84758.0,84757.0,1.9299255]
["bitfinex-derivatives","BTCF0:USTF0",1742735673512,0.03964001,84758.0,84757.0,1.9299255]
["bitfinex-derivatives","BTCF0:USTF0",1742735675018,0.03964001,84758.0,84757.0,1.5691255]
["bitfinex-derivatives","BTCF0:USTF0",1742735675213,0.03964001,84758.0,84757.0,1.9299255]
["bitfinex-derivatives","BTCF0:USTF0",1742735678525,0.0396,84758.0,84757.0,1.9299255]
["bitfinex-derivatives","BTCF0:USTF0",1742735682319,0.0396,84758.0,84757.0,2.37643921]
["bitfinex-derivatives","BTCF0:USTF0",1742735684838,0.0396,84758.0,84757.0,2.28361531]
["bitfinex-derivatives","BTCF0:USTF0",1742735687939,0.0396,84758.0,84757.0,1.9299255]
["bitfinex-derivatives","BTCF0:USTF0",1742735690932,0.0396,84758.0,84757.0,2.37821798]
["bitfinex-derivatives","BTCF0:USTF0",1742735691539,0.009,84758.0,84757.0,2.37821798]
["bitfinex-derivatives","BTCF0:USTF0",1742735696435,0.009,84758.0,84757.0,2.38821798]
["bitfinex-derivatives","BTCF0:USTF0",1742735698846,0.009,84758.0,84757.0,2.43858457]
["bitfinex-derivatives","BTCF0:USTF0",1742735699548,0.009,84758.0,84757.0,2.38821798]
["bitfinex-derivatives","BTCF0:USTF0",1742735699945,1e-08,84758.0,84757.0,2.38821798]
["bitfinex-derivatives","BTCF0:USTF0",1742735700132,0.0004,84776.0,84757.0,2.38821798]
["bitfinex-derivatives","BTCF0:USTF0",1742735700133,0.0638,84775.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1742735700339,0.0322,84774.0,84764.0,0.9619558]
["bitfinex-derivatives","BTCF0:USTF0",1742735700537,8e-05,84766.0,84764.0,0.9619558]
["bitfinex-derivatives","BTCF0:USTF0",1742735700849,8e-05,84766.0,84764.0,1.2938558]
["bitfinex-derivatives","BTCF0:USTF0",1742735702549,0.00117701,84765.0,84764.0,1.2938558]
["bitfinex-derivatives","BTCF0:USTF0",1742735703149,0.00617701,84765.0,84764.0,1.2938558]
["bitfinex-derivatives","BTCF0:USTF0",1742735705643,0.00617701,84765.0,84764.0,0.9330558]
["bitfinex-derivatives","BTCF0:USTF0",1742735705954,0.00617701,84765.0,84764.0,1.2938558]
["bitfinex-derivatives","BTCF0:USTF0",1742735706155,0.00617701,84765.0,84764.0,0.9330558]
["bitfinex-derivatives","BTCF0:USTF0",1742735706353,0.00617701,84765.0,84764.0,1.2938558]
["bitfinex-derivatives","BTCF0:USTF0",1742735708153,8e-05,84782.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1742735708344,0.00128001,84776.0,84775.0,0.9619005]
["bitfinex-derivatives","BTCF0:USTF0",1742735708545,0.0004,84776.0,84775.0,0.9619005]
["bitfinex-derivatives","BTCF0:USTF0",1742735708850,1e-07,84776.0,84775.0,1.2319005]
["bitfinex-derivatives","BTCF0:USTF0",1742735709451,0.0010001,84776.0,84775.0,1.2319005]
["bitfinex-derivatives","BTCF0:USTF0",1742735709853,0.0010001,84776.0,84775.0,1.240796]
["bitfinex-derivatives","BTCF0:USTF0",1742735711859,1e-07,84776.0,84775.0,1.240796]
["bitfinex-derivatives","BTCF0:USTF0",1742735713255,0.00017701,84784.0,84779.0,0.0589871]
["bitfinex-derivatives","BTCF0:USTF0",1742735713449,0.00017701,84784.0,84783.0,0.4787694]
["bitfinex-derivatives","BTCF0:USTF0",1742735713651,0.00017701,84784.0,84783.0,1.7185694]
["bitfinex-derivatives","BTCF0:USTF0",1742735714251,0.00017701,84784.0,84783.0,1.7821694]
["bitfinex-derivatives","BTCF0:USTF0",1742735715162,0.00017701,84784.0,84783.0,2.0521694]
["bitfinex-derivatives","BTCF0:USTF0",1742735716653,0.00017701,84784.0,84783.0,2.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1742735717862,0.00017701,84784.0,84783.0,2.28524432]
["bitfinex-derivatives","BTCF0:USTF0",1742735718962,0.00017701,84784.0,84783.0,2.64604432]
["bitfinex-derivatives","BTCF0:USTF0",1742735720174,0.00017701,84784.0,84783.0,2.43456252]
["bitfinex-derivatives","BTCF0:USTF0",1742735721964,8e-05,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1742735722261,8e-05,84786.0,84785.0,0.3885666]
["bitfinex-derivatives","BTCF0:USTF0",1742735722656,8e-05,84786.0,84785.0,0.6585666]
["bitfinex-derivatives","BTCF0:USTF0",1742735726068,8e-05,84786.0,84785.0,1.3801666]
["bitfinex-derivatives","BTCF0:USTF0",1742735726659,8e-05,84786.0,84785.0,1.4411666]
["bitfinex-derivatives","BTCF0:USTF0",1742735729374,8e-05,84786.0,84785.0,1.6526484]
["bitfinex-derivatives","BTCF0:USTF0",1742735733060,8e-05,84786.0,84785.0,1.7651284]
["bitfinex-derivatives","BTCF0:USTF0",1742735735878,0.0649,84790.0,84789.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1742735736082,0.0649,84790.0,84789.0,0.377961]
["bitfinex-derivatives","BTCF0:USTF0",1742735736280,0.0649,84790.0,84789.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1742735737076,0.0004,84808.0,84789.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1742735737077,0.09711153,84800.0,84789.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1742735737378,0.69693805,84835.0,84799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742735737379,0.3608,84827.0,84799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742735737675,0.1179104,84826.0,84819.0,0.0589596]
["bitfinex-derivatives","BTCF0:USTF0",1742735737878,0.117911,84825.0,84824.0,0.1179115]
["bitfinex-derivatives","BTCF0:USTF0",1742735738277,0.4787086,84827.0,84825.0,0.1179101]
["bitfinex-derivatives","BTCF0:USTF0",1742735738478,0.4796286,84827.0,84826.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742735738681,0.4796286,84827.0,84826.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742735738868,0.4796286,84827.0,84826.0,0.2309896]
["bitfinex-derivatives","BTCF0:USTF0",1742735739075,0.4796286,84827.0,84826.0,0.23974536]
["bitfinex-derivatives","BTCF0:USTF0",1742735739473,0.36172,84827.0,84826.0,0.23974536]
["bitfinex-derivatives","BTCF0:USTF0",1742735739677,0.36172,84827.0,84826.0,0.25138255]
["bitfinex-derivatives","BTCF0:USTF0",1742735740071,0.36172,84827.0,84826.0,0.28318255]
["bitfinex-derivatives","BTCF0:USTF0",1742735740271,0.41942,84827.0,84826.0,0.31478255]
["bitfinex-derivatives","BTCF0:USTF0",1742735740890,0.41942,84827.0,84826.0,0.59478255]
["bitfinex-derivatives","BTCF0:USTF0",1742735743369,0.00092,84827.0,84826.0,0.59478255]
["bitfinex-derivatives","BTCF0:USTF0",1742735743572,8e-05,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1742735743786,8e-05,84829.0,84828.0,0.7193068]
["bitfinex-derivatives","BTCF0:USTF0",1742735744085,0.0331,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742735744277,0.0331,84832.0,84831.0,0.3585026]
["bitfinex-derivatives","BTCF0:USTF0",1742735744476,0.03318,84832.0,84831.0,0.3585026]
["bitfinex-derivatives","BTCF0:USTF0",1742735744985,0.04576001,84832.0,84831.0,0.3585026]
["bitfinex-derivatives","BTCF0:USTF0",1742735745183,0.04488,84832.0,84831.0,0.3585026]
["bitfinex-derivatives","BTCF0:USTF0",1742735745383,0.04488,84832.0,84831.0,0.3905026]
["bitfinex-derivatives","BTCF0:USTF0",1742735752489,0.01178,84832.0,84831.0,0.3905026]
["bitfinex-derivatives","BTCF0:USTF0",1742735754094,8e-05,84832.0,84831.0,0.3905026]
["bitfinex-derivatives","BTCF0:USTF0",1742735756983,0.01458,84832.0,84831.0,0.3905026]
["bitfinex-derivatives","BTCF0:USTF0",1742735758594,8e-05,84832.0,84831.0,0.3905026]
["bitfinex-derivatives","BTCF0:USTF0",1742735764501,8e-05,84832.0,84831.0,0.4222026]
["bitfinex-derivatives","BTCF0:USTF0",1742735771306,8e-05,84832.0,84831.0,0.5346426]
["bitfinex-derivatives","BTCF0:USTF0",1742735776000,0.00011753,84833.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1742735776207,0.00011753,84833.0,84832.0,0.3585012]
["bitfinex-derivatives","BTCF0:USTF0",1742735776398,0.00011753,84833.0,84832.0,0.4246012]
["bitfinex-derivatives","BTCF0:USTF0",1742735793915,0.00011753,84833.0,84832.0,0.5370012]
["bitfinex-derivatives","BTCF0:USTF0",1742735804917,0.00011753,84833.0,84832.0,0.5519673]
["bitfinex-derivatives","BTCF0:USTF0",1742735806225,0.00011753,84833.0,84832.0,0.55197191]
["bitfinex-derivatives","BTCF0:USTF0",1742735806726,0.00011753,84833.0,84832.0,0.551971]
["bitfinex-derivatives","BTCF0:USTF0",1742735807423,0.00011753,84833.0,84832.0,0.83394673]
["bitfinex-derivatives","BTCF0:USTF0",1742735807829,0.00011753,84833.0,84832.0,1.19474673]
["bitfinex-derivatives","BTCF0:USTF0",1742735809720,0.00011753,84833.0,84832.0,0.83394673]
["bitfinex-derivatives","BTCF0:USTF0",1742735809918,0.00011753,84833.0,84832.0,1.19474673]
["bitfinex-derivatives","BTCF0:USTF0",1742735810322,0.00011753,84833.0,84832.0,0.83394673]
["bitfinex-derivatives","BTCF0:USTF0",1742735810519,0.00011753,84833.0,84832.0,1.19474673]
["bitfinex-derivatives","BTCF0:USTF0",1742735813828,3e-08,84833.0,84832.0,1.19474673]
["bitfinex-derivatives","BTCF0:USTF0",1742735814128,3e-08,84833.0,84832.0,0.912771]
["bitfinex-derivatives","BTCF0:USTF0",1742735814828,3e-08,84833.0,84832.0,0.942771]
["bitfinex-derivatives","BTCF0:USTF0",1742735815024,3e-08,84833.0,84832.0,0.9278012]
["bitfinex-derivatives","BTCF0:USTF0",1742735816135,3e-08,84833.0,84832.0,0.94271642]
["bitfinex-derivatives","BTCF0:USTF0",1742735817128,1e-08,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1742735817433,1e-08,84834.0,84833.0,0.42349502]
["bitfinex-derivatives","BTCF0:USTF0",1742735817632,1e-08,84834.0,84833.0,0.48589502]
["bitfinex-derivatives","BTCF0:USTF0",1742735818429,1e-08,84834.0,84833.0,0.48590784]
["bitfinex-derivatives","BTCF0:USTF0",1742735818927,1e-08,84834.0,84833.0,0.4709798]
["bitfinex-derivatives","BTCF0:USTF0",1742735820025,1e-08,84834.0,84833.0,0.48605333]
["bitfinex-derivatives","BTCF0:USTF0",1742735820631,1e-08,84834.0,84833.0,0.48605413]
["bitfinex-derivatives","BTCF0:USTF0",1742735821329,1e-08,84834.0,84833.0,0.83956497]
["bitfinex-derivatives","BTCF0:USTF0",1742735821932,1e-08,84834.0,84833.0,0.83958051]
["bitfinex-derivatives","BTCF0:USTF0",1742735823126,1e-08,84834.0,84833.0,1.20038051]
["bitfinex-derivatives","BTCF0:USTF0",1742735823532,1e-08,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1742735823837,1e-08,84835.0,84834.0,0.42362827]
["bitfinex-derivatives","BTCF0:USTF0",1742735824036,1e-08,84835.0,84834.0,0.48492495]
["bitfinex-derivatives","BTCF0:USTF0",1742735825824,1e-08,84835.0,84834.0,0.49492495]
["bitfinex-derivatives","BTCF0:USTF0",1742735826029,1e-08,84835.0,84834.0,0.49485236]
["bitfinex-derivatives","BTCF0:USTF0",1742735826937,1e-08,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1742735827138,0.02616001,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1742735827436,8e-05,84857.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1742735827637,8e-05,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1742735827939,8e-05,84857.0,84856.0,0.4602679]
["bitfinex-derivatives","BTCF0:USTF0",1742735828633,0.0004,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1742735828936,0.00128001,84872.0,84871.0,0.480807]
["bitfinex-derivatives","BTCF0:USTF0",1742735829635,0.00128001,84872.0,84871.0,0.49287663]
["bitfinex-derivatives","BTCF0:USTF0",1742735830640,0.00128001,84872.0,84871.0,0.50158633]
["bitfinex-derivatives","BTCF0:USTF0",1742735832040,0.0004,84872.0,84871.0,0.50158633]
["bitfinex-derivatives","BTCF0:USTF0",1742735832236,0.012,84872.0,84871.0,0.50158633]
["bitfinex-derivatives","BTCF0:USTF0",1742735832632,0.01288001,84872.0,84871.0,0.50158633]
["bitfinex-derivatives","BTCF0:USTF0",1742735834741,0.13072561,84872.0,84871.0,0.50158633]
["bitfinex-derivatives","BTCF0:USTF0",1742735843143,0.13072561,84872.0,84871.0,0.38922633]
["bitfinex-derivatives","BTCF0:USTF0",1742735843347,0.13072561,84872.0,84871.0,0.50158633]
["bitfinex-derivatives","BTCF0:USTF0",1742735847451,0.13072561,84872.0,84871.0,0.56348633]
["bitfinex-derivatives","BTCF0:USTF0",1742735852854,0.01288001,84872.0,84871.0,0.56348633]
["bitfinex-derivatives","BTCF0:USTF0",1742735853858,0.01288001,84872.0,84871.0,0.45112633]
["bitfinex-derivatives","BTCF0:USTF0",1742735854058,0.00128001,84872.0,84871.0,0.56348633]
["bitfinex-derivatives","BTCF0:USTF0",1742735856658,0.0004,84872.0,84871.0,0.56348633]
["bitfinex-derivatives","BTCF0:USTF0",1742735856866,0.00132,84872.0,84871.0,0.56348633]
["bitfinex-derivatives","BTCF0:USTF0",1742735859158,0.00132,84872.0,84871.0,0.45112633]
["bitfinex-derivatives","BTCF0:USTF0",1742735859352,0.00132,84872.0,84871.0,0.56348633]
["bitfinex-derivatives","BTCF0:USTF0",1742735859951,0.1191656,84872.0,84871.0,0.56348633]
["bitfinex-derivatives","BTCF0:USTF0",1742735865179,0.1191656,84872.0,84871.0,0.45112633]
["bitfinex-derivatives","BTCF0:USTF0",1742735865383,0.1191656,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735869688,0.00132,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735870384,0.00132,84872.0,84871.0,0.45112633]
["bitfinex-derivatives","BTCF0:USTF0",1742735870582,0.00132,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735889995,0.00132,84872.0,84871.0,0.45112633]
["bitfinex-derivatives","BTCF0:USTF0",1742735890203,0.1191656,84872.0,84871.0,0.44559933]
["bitfinex-derivatives","BTCF0:USTF0",1742735890495,0.1191656,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735890688,0.1307656,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735894197,0.4915656,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735894997,0.36212,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735896895,0.4799656,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735899799,0.1191656,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735906696,0.00132,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735906892,0.0004,84872.0,84871.0,0.56344633]
["bitfinex-derivatives","BTCF0:USTF0",1742735907893,0.1182242,84888.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1742735908200,0.36168001,84886.0,84885.0,0.2308276]
["bitfinex-derivatives","BTCF0:USTF0",1742735908788,0.36168001,84886.0,84885.0,0.5314276]
["bitfinex-derivatives","BTCF0:USTF0",1742735909094,0.00088001,84886.0,84885.0,0.5314276]
["bitfinex-derivatives","BTCF0:USTF0",1742735910996,0.00088001,84886.0,84885.0,0.5641276]
["bitfinex-derivatives","BTCF0:USTF0",1742735911397,8e-05,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1742735911598,0.0004,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1742735911799,0.0004,84888.0,84887.0,0.3584248]
["bitfinex-derivatives","BTCF0:USTF0",1742735912102,0.0004,84888.0,84887.0,0.4233248]
["bitfinex-derivatives","BTCF0:USTF0",1742735914796,0.0583427,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1742735915105,0.0004,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1742735915422,0.0004,84904.0,84903.0,0.3584826]
["bitfinex-derivatives","BTCF0:USTF0",1742735918505,0.0004,84904.0,84903.0,0.4241826]
["bitfinex-derivatives","BTCF0:USTF0",1742735918811,0.0004,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735918998,0.1486012,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735919194,0.16108121,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735922202,0.16108121,84904.0,84903.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1742735922908,0.16108121,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735924402,0.52188121,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735925606,0.47988121,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735925806,0.11908121,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735926216,0.00128001,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735926406,0.0004,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735932810,0.0004,84904.0,84903.0,0.4241826]
["bitfinex-derivatives","BTCF0:USTF0",1742735933011,0.0004,84904.0,84903.0,0.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1742735948217,0.0004,84904.0,84903.0,0.8972626]
["bitfinex-derivatives","BTCF0:USTF0",1742735951623,0.0004,84904.0,84903.0,0.7849826]
["bitfinex-derivatives","BTCF0:USTF0",1742735951921,0.0004,84904.0,84903.0,0.8972226]
["bitfinex-derivatives","BTCF0:USTF0",1742735955127,0.0004,84904.0,84903.0,0.5364226]
["bitfinex-derivatives","BTCF0:USTF0",1742735955337,0.0004,84904.0,84903.0,0.8972226]
["bitfinex-derivatives","BTCF0:USTF0",1742735957013,0.0004,84904.0,84903.0,1.10835849]
["bitfinex-derivatives","BTCF0:USTF0",1742735957444,0.0004,84904.0,84903.0,0.74755849]
["bitfinex-derivatives","BTCF0:USTF0",1742735959330,0.0004,84904.0,84903.0,0.5364226]
["bitfinex-derivatives","BTCF0:USTF0",1742735963429,0.0004,84904.0,84903.0,0.4241826]
["bitfinex-derivatives","BTCF0:USTF0",1742735963730,0.0004,84904.0,84903.0,0.5364226]
["bitfinex-derivatives","BTCF0:USTF0",1742735964330,0.0004,84904.0,84903.0,1.3918226]
["bitfinex-derivatives","BTCF0:USTF0",1742735978842,0.4790012,84904.0,84903.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742735979028,0.36208001,84904.0,84903.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742735979228,0.49148121,84904.0,84903.0,0.3085826]
["bitfinex-derivatives","BTCF0:USTF0",1742735980145,0.49148121,84904.0,84903.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1742735980447,0.49148121,84904.0,84903.0,0.3706826]
["bitfinex-derivatives","BTCF0:USTF0",1742735981547,0.50007753,84904.0,84903.0,0.3706826]
["bitfinex-derivatives","BTCF0:USTF0",1742735982643,0.50007753,84904.0,84903.0,0.3085826]
["bitfinex-derivatives","BTCF0:USTF0",1742735983746,0.1178068,84900.0,84899.0,0.117806]
["bitfinex-derivatives","BTCF0:USTF0",1742735983937,0.11888681,84900.0,84899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742735984249,0.1767156,84899.0,84898.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1742735984443,0.18979561,84899.0,84898.0,0.1184082]
["bitfinex-derivatives","BTCF0:USTF0",1742735985647,0.18979561,84899.0,84898.0,0.1184096]
["bitfinex-derivatives","BTCF0:USTF0",1742735985648,0.55059561,84899.0,84898.0,0.1184096]
["bitfinex-derivatives","BTCF0:USTF0",1742735986642,0.55059561,84899.0,84898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742735987845,0.1178109,84897.0,84896.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742735988146,0.11889091,84897.0,84896.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742735988655,0.15249091,84897.0,84896.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742735990141,0.51329091,84897.0,84896.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742735990443,0.51329091,84897.0,84896.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742735991636,0.51329091,84897.0,84896.0,0.1486123]
["bitfinex-derivatives","BTCF0:USTF0",1742735991835,0.51329091,84897.0,84896.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742735992041,0.51329091,84897.0,84896.0,0.04286818]
["bitfinex-derivatives","BTCF0:USTF0",1742735994454,0.51329091,84897.0,84896.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742735995556,0.15249091,84897.0,84896.0,0.04280796]
["bitfinex-derivatives","BTCF0:USTF0",1742735995851,0.51329091,84897.0,84896.0,0.04280796]
["bitfinex-derivatives","BTCF0:USTF0",1742735996250,0.51329091,84897.0,84896.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742735996752,0.1178123,84896.0,84895.0,0.01165013]
["bitfinex-derivatives","BTCF0:USTF0",1742735997058,0.1178165,84893.0,84892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742735997251,0.11889651,84893.0,84892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742735997944,0.11919651,84893.0,84892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742735998150,0.11919651,84893.0,84892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742735998352,0.11919651,84893.0,84866.0,0.57193589]
["bitfinex-derivatives","BTCF0:USTF0",1742735998353,0.1178456,84872.0,84866.0,0.57193589]
["bitfinex-derivatives","BTCF0:USTF0",1742735998652,0.3608,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1742735998843,0.478629,84884.0,84883.0,0.3978304]
["bitfinex-derivatives","BTCF0:USTF0",1742735999346,0.478629,84884.0,84883.0,0.4300304]
["bitfinex-derivatives","BTCF0:USTF0",1742735999655,0.478629,84884.0,84883.0,0.4313104]
["bitfinex-derivatives","BTCF0:USTF0",1742735999656,0.479909,84884.0,84883.0,0.4313104]
["bitfinex-derivatives","BTCF0:USTF0",1742735999849,0.478629,84884.0,84883.0,0.4621304]
["bitfinex-derivatives","BTCF0:USTF0",1742736000057,0.478629,84884.0,84883.0,0.4651304]
["bitfinex-derivatives","BTCF0:USTF0",1742736001455,0.478629,84884.0,84883.0,0.4691304]
["bitfinex-derivatives","BTCF0:USTF0",1742736003161,0.478629,84884.0,84883.0,0.5814104]
["bitfinex-derivatives","BTCF0:USTF0",1742736003660,0.478629,84884.0,84883.0,0.4691304]
["bitfinex-derivatives","BTCF0:USTF0",1742736003959,0.478629,84884.0,84883.0,0.5814104]
["bitfinex-derivatives","BTCF0:USTF0",1742736004164,0.479909,84884.0,84883.0,0.5820104]
["bitfinex-derivatives","BTCF0:USTF0",1742736004659,0.119109,84884.0,84883.0,0.5820104]
["bitfinex-derivatives","BTCF0:USTF0",1742736009279,0.119109,84884.0,84883.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1742736012277,0.119109,84884.0,84883.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1742736012478,0.119109,84884.0,84883.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1742736020872,0.00128,84884.0,84883.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1742736032003,0.00128,84884.0,84883.0,0.5820104]
["bitfinex-derivatives","BTCF0:USTF0",1742736032190,0.00128,84884.0,84883.0,0.7920104]
["bitfinex-derivatives","BTCF0:USTF0",1742736033790,0.00128,84884.0,84883.0,0.7919704]
["bitfinex-derivatives","BTCF0:USTF0",1742736034207,8e-05,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1742736034387,0.00144,84885.0,84884.0,0.118509]
["bitfinex-derivatives","BTCF0:USTF0",1742736034695,0.00144,84885.0,84884.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1742736035085,0.03184,84885.0,84884.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1742736036596,0.03184,84885.0,84884.0,0.186809]
["bitfinex-derivatives","BTCF0:USTF0",1742736037294,0.03184,84885.0,84884.0,0.189809]
["bitfinex-derivatives","BTCF0:USTF0",1742736037709,0.00144,84885.0,84884.0,0.189809]
["bitfinex-derivatives","BTCF0:USTF0",1742736038488,0.00136,84885.0,84884.0,0.189809]
["bitfinex-derivatives","BTCF0:USTF0",1742736039194,0.03416,84885.0,84884.0,0.189809]
["bitfinex-derivatives","BTCF0:USTF0",1742736040496,0.1519876,84885.0,84884.0,0.189809]
["bitfinex-derivatives","BTCF0:USTF0",1742736044441,0.1519876,84885.0,84884.0,0.302049]
["bitfinex-derivatives","BTCF0:USTF0",1742736044609,0.03416,84885.0,84884.0,0.302049]
["bitfinex-derivatives","BTCF0:USTF0",1742736044905,0.00136,84885.0,84884.0,0.302049]
["bitfinex-derivatives","BTCF0:USTF0",1742736045291,0.3608,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1742736045515,0.36164,84889.0,84888.0,0.3678234]
["bitfinex-derivatives","BTCF0:USTF0",1742736045700,0.21214587,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1742736046002,0.3608,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1742736046003,0.5118082,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1742736046198,0.51240821,84899.0,84898.0,0.1184096]
["bitfinex-derivatives","BTCF0:USTF0",1742736047001,0.51240821,84899.0,84898.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1742736047199,0.00060001,84899.0,84898.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1742736047599,0.00060001,84899.0,84898.0,0.4942096]
["bitfinex-derivatives","BTCF0:USTF0",1742736049600,8e-05,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1742736049808,0.00068001,84900.0,84899.0,0.3984082]
["bitfinex-derivatives","BTCF0:USTF0",1742736050098,0.00068001,84900.0,84899.0,0.4305082]
["bitfinex-derivatives","BTCF0:USTF0",1742736050316,0.00068001,84900.0,84899.0,0.4612082]
["bitfinex-derivatives","BTCF0:USTF0",1742736051599,0.00060001,84900.0,84899.0,0.4612082]
["bitfinex-derivatives","BTCF0:USTF0",1742736052403,8e-05,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1742736052707,0.11848541,84901.0,84900.0,0.1184068]
["bitfinex-derivatives","BTCF0:USTF0",1742736052906,0.11848541,84901.0,84900.0,0.1486068]
["bitfinex-derivatives","BTCF0:USTF0",1742736053106,0.11848541,84901.0,84900.0,0.1793068]
["bitfinex-derivatives","BTCF0:USTF0",1742736053605,0.18238541,84901.0,84900.0,0.1793068]
["bitfinex-derivatives","BTCF0:USTF0",1742736054205,0.00068001,84901.0,84900.0,0.1793068]
["bitfinex-derivatives","BTCF0:USTF0",1742736054503,0.1551912,84918.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1742736054699,0.36152,84906.0,84905.0,0.2307598]
["bitfinex-derivatives","BTCF0:USTF0",1742736054898,0.4793185,84906.0,84905.0,0.2307598]
["bitfinex-derivatives","BTCF0:USTF0",1742736055306,0.4793185,84906.0,84905.0,0.2950598]
["bitfinex-derivatives","BTCF0:USTF0",1742736055902,0.5121185,84906.0,84905.0,0.2950598]
["bitfinex-derivatives","BTCF0:USTF0",1742736056809,0.1513185,84906.0,84905.0,0.2950598]
["bitfinex-derivatives","BTCF0:USTF0",1742736059007,0.1513185,84906.0,84905.0,0.1828198]
["bitfinex-derivatives","BTCF0:USTF0",1742736059210,0.1513185,84906.0,84905.0,0.2950598]
["bitfinex-derivatives","BTCF0:USTF0",1742736066606,0.1185185,84906.0,84905.0,0.2950598]
["bitfinex-derivatives","BTCF0:USTF0",1742736069103,8e-05,84925.0,84905.0,0.76806]
["bitfinex-derivatives","BTCF0:USTF0",1742736069305,0.00096001,84908.0,84907.0,0.2944924]
["bitfinex-derivatives","BTCF0:USTF0",1742736069509,0.0588915,84918.0,84907.0,0.2944924]
["bitfinex-derivatives","BTCF0:USTF0",1742736069510,0.1177886,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1742736069815,0.1187886,84914.0,84913.0,0.2309487]
["bitfinex-derivatives","BTCF0:USTF0",1742736070215,0.1187886,84914.0,84913.0,0.2924487]
["bitfinex-derivatives","BTCF0:USTF0",1742736070803,0.001,84914.0,84913.0,0.2924487]
["bitfinex-derivatives","BTCF0:USTF0",1742736071139,0.1187874,84914.0,84913.0,0.2924487]
["bitfinex-derivatives","BTCF0:USTF0",1742736072620,0.001,84914.0,84913.0,0.5224487]
["bitfinex-derivatives","BTCF0:USTF0",1742736073417,0.1187874,84914.0,84913.0,0.5224487]
["bitfinex-derivatives","BTCF0:USTF0",1742736075522,0.001,84914.0,84913.0,0.5224487]
["bitfinex-derivatives","BTCF0:USTF0",1742736078117,0.001,84914.0,84913.0,0.53709359]
["bitfinex-derivatives","BTCF0:USTF0",1742736079728,0.3608,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1742736079922,0.47954181,84918.0,84917.0,0.3587432]
["bitfinex-derivatives","BTCF0:USTF0",1742736080226,0.54224181,84918.0,84917.0,0.3587432]
["bitfinex-derivatives","BTCF0:USTF0",1742736080417,0.54224181,84918.0,84917.0,0.4226432]
["bitfinex-derivatives","BTCF0:USTF0",1742736081123,0.54224181,84918.0,84917.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742736082026,0.5508714,84918.0,84917.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742736083312,0.5508714,84918.0,84917.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1742736083515,0.5508714,84918.0,84917.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742736084519,0.5508714,84918.0,84917.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1742736084921,0.5508714,84918.0,84917.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742736085131,0.5508714,84918.0,84917.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1742736085426,0.5508714,84918.0,84917.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1742736088129,0.5508714,84918.0,84917.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742736088931,0.5508714,84918.0,84917.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1742736089131,0.5508714,84918.0,84917.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742736090630,0.5508714,84918.0,84917.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1742736095629,0.5508714,84918.0,84917.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742736095832,0.5508714,84918.0,84917.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1742736096238,0.5508714,84918.0,84917.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742736096538,0.5508714,84918.0,84917.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1742736098236,0.5508714,84918.0,84917.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742736099141,0.5508714,84918.0,84917.0,0.1810832]
["bitfinex-derivatives","BTCF0:USTF0",1742736099441,0.5508714,84918.0,84917.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1742736099634,0.5508714,84918.0,84917.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742736099840,0.5508714,84918.0,84917.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1742736100038,0.5508714,84918.0,84917.0,0.2136432]
["bitfinex-derivatives","BTCF0:USTF0",1742736101932,0.5508714,84918.0,84917.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1742736102244,0.5508714,84918.0,84917.0,0.2136432]
["bitfinex-derivatives","BTCF0:USTF0",1742736106032,0.5196714,84918.0,84917.0,0.2136432]
["bitfinex-derivatives","BTCF0:USTF0",1742736106233,0.4881714,84918.0,84917.0,0.2136432]
["bitfinex-derivatives","BTCF0:USTF0",1742736106836,0.3703896,84918.0,84917.0,0.2136432]
["bitfinex-derivatives","BTCF0:USTF0",1742736107044,0.4881714,84918.0,84917.0,0.2136432]
["bitfinex-derivatives","BTCF0:USTF0",1742736107232,0.3703896,84918.0,84917.0,0.2136432]
["bitfinex-derivatives","BTCF0:USTF0",1742736107433,0.4881714,84918.0,84917.0,0.2136432]
["bitfinex-derivatives","BTCF0:USTF0",1742736108849,0.1273714,84918.0,84917.0,0.2136432]
["bitfinex-derivatives","BTCF0:USTF0",1742736114353,0.1273714,84918.0,84917.0,0.3258032]
["bitfinex-derivatives","BTCF0:USTF0",1742736114658,0.0095896,84918.0,84917.0,0.3258032]
["bitfinex-derivatives","BTCF0:USTF0",1742736114957,0.1273714,84918.0,84917.0,0.3258032]
["bitfinex-derivatives","BTCF0:USTF0",1742736116161,0.4881714,84918.0,84917.0,0.3258032]
["bitfinex-derivatives","BTCF0:USTF0",1742736119265,0.1273714,84918.0,84917.0,0.3258032]
["bitfinex-derivatives","BTCF0:USTF0",1742736120162,0.1273714,84918.0,84917.0,0.5958032]
["bitfinex-derivatives","BTCF0:USTF0",1742736123767,0.1273714,84918.0,84917.0,0.4836432]
["bitfinex-derivatives","BTCF0:USTF0",1742736124267,0.1273714,84918.0,84917.0,0.3258032]
["bitfinex-derivatives","BTCF0:USTF0",1742736124565,0.1577714,84918.0,84917.0,0.3258032]
["bitfinex-derivatives","BTCF0:USTF0",1742736128062,0.1273714,84918.0,84917.0,0.3258032]
["bitfinex-derivatives","BTCF0:USTF0",1742736128466,0.1273714,84918.0,84917.0,0.5658032]
["bitfinex-derivatives","BTCF0:USTF0",1742736133781,0.1177788,84925.0,84924.0,0.117771]
["bitfinex-derivatives","BTCF0:USTF0",1742736134690,0.36448034,84925.0,84924.0,0.117771]
["bitfinex-derivatives","BTCF0:USTF0",1742736134876,0.38042911,84925.0,84924.0,0.09262286]
["bitfinex-derivatives","BTCF0:USTF0",1742736135075,0.37906911,84925.0,84924.0,0.09126286]
["bitfinex-derivatives","BTCF0:USTF0",1742736135773,0.36448034,84925.0,84924.0,0.09126286]
["bitfinex-derivatives","BTCF0:USTF0",1742736135974,0.24670154,84925.0,84924.0,0.09126286]
["bitfinex-derivatives","BTCF0:USTF0",1742736136174,0.21991702,84925.0,84924.0,0.68206286]
["bitfinex-derivatives","BTCF0:USTF0",1742736136378,0.07021702,84925.0,84924.0,0.74786286]
["bitfinex-derivatives","BTCF0:USTF0",1742736136575,0.28233059,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1742736136770,0.28233059,84930.0,84929.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1742736137922,0.23243059,84930.0,84929.0,0.8707266]
["bitfinex-derivatives","BTCF0:USTF0",1742736138082,0.08273059,84930.0,84929.0,0.8707266]
["bitfinex-derivatives","BTCF0:USTF0",1742736138271,0.0004,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1742736138475,0.0004,84936.0,84935.0,0.5099182]
["bitfinex-derivatives","BTCF0:USTF0",1742736138871,0.0004,84936.0,84935.0,0.8707182]
["bitfinex-derivatives","BTCF0:USTF0",1742736139275,0.3608,84977.0,84935.0,1.62966]
["bitfinex-derivatives","BTCF0:USTF0",1742736139578,1e-08,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1742736139774,0.11846831,84971.0,84970.0,0.2598697]
["bitfinex-derivatives","BTCF0:USTF0",1742736140080,0.00076001,84971.0,84970.0,0.2611097]
["bitfinex-derivatives","BTCF0:USTF0",1742736141681,0.00076001,84971.0,84970.0,0.27492885]
["bitfinex-derivatives","BTCF0:USTF0",1742736142579,0.00076,84971.0,84970.0,0.27492885]
["bitfinex-derivatives","BTCF0:USTF0",1742736143378,0.1184683,84971.0,84970.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742736143574,0.00076,84971.0,84968.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1742736143779,0.1177111,84969.0,84968.0,0.1186697]
["bitfinex-derivatives","BTCF0:USTF0",1742736143979,0.1186311,84969.0,84968.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742736144174,0.1186311,84969.0,84968.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1742736144590,0.00092,84969.0,84968.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1742736144786,0.1186311,84969.0,84968.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1742736145590,0.00092,84969.0,84968.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1742736146988,0.03392,84969.0,84968.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1742736147893,0.1516311,84969.0,84968.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1742736150092,0.1516311,84969.0,84968.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742736150290,0.1516311,84969.0,84968.0,0.1186725]
["bitfinex-derivatives","BTCF0:USTF0",1742736150793,0.1516311,84969.0,84968.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742736151097,0.1516311,84969.0,84930.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742736151098,0.1177361,84951.0,84950.0,0.1177355]
["bitfinex-derivatives","BTCF0:USTF0",1742736151294,0.0588687,84950.0,84932.0,0.21113589]
["bitfinex-derivatives","BTCF0:USTF0",1742736151502,0.4785458,84944.0,84934.0,0.0588793]
["bitfinex-derivatives","BTCF0:USTF0",1742736151793,0.4792258,84944.0,84934.0,0.0588793]
["bitfinex-derivatives","BTCF0:USTF0",1742736152000,0.4792258,84944.0,84933.0,0.1177601]
["bitfinex-derivatives","BTCF0:USTF0",1742736152196,0.4792258,84944.0,84935.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742736152395,0.70903647,84944.0,84935.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742736152596,0.1177568,84936.0,84935.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742736152787,0.5913568,84936.0,84935.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742736152989,0.5913568,84936.0,84935.0,0.00081657]
["bitfinex-derivatives","BTCF0:USTF0",1742736153495,0.70908211,84936.0,84935.0,0.00081657]
["bitfinex-derivatives","BTCF0:USTF0",1742736154293,0.117761,84933.0,84932.0,0.21113589]
["bitfinex-derivatives","BTCF0:USTF0",1742736154598,0.479321,84933.0,84932.0,0.21173589]
["bitfinex-derivatives","BTCF0:USTF0",1742736155300,0.479321,84933.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742736155301,0.1177679,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742736155804,0.1177887,84913.0,84912.0,0.1495873]
["bitfinex-derivatives","BTCF0:USTF0",1742736156102,0.1177901,84912.0,84911.0,0.00047108]
["bitfinex-derivatives","BTCF0:USTF0",1742736156407,0.1815901,84912.0,84911.0,0.11826258]
["bitfinex-derivatives","BTCF0:USTF0",1742736158204,0.1500901,84912.0,84911.0,0.11826258]
["bitfinex-derivatives","BTCF0:USTF0",1742736158498,0.1500901,84912.0,84911.0,0.12126258]
["bitfinex-derivatives","BTCF0:USTF0",1742736159995,0.3608,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1742736160298,0.3608,84913.0,84912.0,0.1844901]
["bitfinex-derivatives","BTCF0:USTF0",1742736160495,0.1177881,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1742736160800,0.1177881,84914.0,84913.0,0.1812887]
["bitfinex-derivatives","BTCF0:USTF0",1742736161105,0.11874811,84914.0,84913.0,0.1818887]
["bitfinex-derivatives","BTCF0:USTF0",1742736163200,0.11874811,84914.0,84913.0,0.4618887]
["bitfinex-derivatives","BTCF0:USTF0",1742736164200,0.00096001,84914.0,84913.0,0.4648887]
["bitfinex-derivatives","BTCF0:USTF0",1742736164401,0.00096001,84914.0,84913.0,0.4668887]
["bitfinex-derivatives","BTCF0:USTF0",1742736164601,0.11874741,84914.0,84913.0,0.4668887]
["bitfinex-derivatives","BTCF0:USTF0",1742736170594,0.11874741,84914.0,84913.0,0.1868887]
["bitfinex-derivatives","BTCF0:USTF0",1742736172603,0.47954741,84914.0,84913.0,0.1868887]
["bitfinex-derivatives","BTCF0:USTF0",1742736181622,0.36176001,84914.0,84913.0,0.1868887]
["bitfinex-derivatives","BTCF0:USTF0",1742736181813,0.00096001,84914.0,84913.0,0.1868887]
["bitfinex-derivatives","BTCF0:USTF0",1742736182120,8e-05,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1742736182307,8e-05,84917.0,84916.0,0.2305846]
["bitfinex-derivatives","BTCF0:USTF0",1742736182508,0.00108,84917.0,84916.0,0.2943846]
["bitfinex-derivatives","BTCF0:USTF0",1742736182711,8e-05,84917.0,84916.0,0.2943846]
["bitfinex-derivatives","BTCF0:USTF0",1742736183011,0.06414001,84917.0,84916.0,0.2943846]
["bitfinex-derivatives","BTCF0:USTF0",1742736183215,0.18192321,84917.0,84916.0,0.2943846]
["bitfinex-derivatives","BTCF0:USTF0",1742736183410,0.18192321,84917.0,84916.0,0.2963846]
["bitfinex-derivatives","BTCF0:USTF0",1742736183717,0.18192321,84917.0,84916.0,0.2983846]
["bitfinex-derivatives","BTCF0:USTF0",1742736184306,0.18192321,84917.0,84916.0,0.50952049]
["bitfinex-derivatives","BTCF0:USTF0",1742736184507,0.54272321,84917.0,84916.0,0.50952049]
["bitfinex-derivatives","BTCF0:USTF0",1742736184716,0.54272321,84917.0,84916.0,0.50752049]
["bitfinex-derivatives","BTCF0:USTF0",1742736185016,0.54272321,84917.0,84916.0,0.50952049]
["bitfinex-derivatives","BTCF0:USTF0",1742736186516,0.54272321,84917.0,84916.0,0.44572049]
["bitfinex-derivatives","BTCF0:USTF0",1742736187313,0.57502321,84917.0,84916.0,0.44572049]
["bitfinex-derivatives","BTCF0:USTF0",1742736188125,0.57502321,84917.0,84916.0,0.2345846]
["bitfinex-derivatives","BTCF0:USTF0",1742736188634,0.21422321,84917.0,84916.0,0.2345846]
["bitfinex-derivatives","BTCF0:USTF0",1742736188923,0.57502321,84917.0,84916.0,0.2345846]
["bitfinex-derivatives","BTCF0:USTF0",1742736189817,0.57502321,84917.0,84916.0,0.2665846]
["bitfinex-derivatives","BTCF0:USTF0",1742736190612,0.57502321,84917.0,84916.0,0.2973846]
["bitfinex-derivatives","BTCF0:USTF0",1742736192318,0.57502321,84917.0,84916.0,0.1851846]
["bitfinex-derivatives","BTCF0:USTF0",1742736192512,0.57502321,84917.0,84916.0,0.2977046]
["bitfinex-derivatives","BTCF0:USTF0",1742736193523,0.21414321,84917.0,84916.0,0.2977046]
["bitfinex-derivatives","BTCF0:USTF0",1742736193822,0.57494321,84917.0,84916.0,0.2977046]
["bitfinex-derivatives","BTCF0:USTF0",1742736195322,0.21414321,84917.0,84916.0,0.2977046]
["bitfinex-derivatives","BTCF0:USTF0",1742736195622,0.18184321,84917.0,84916.0,0.2977046]
["bitfinex-derivatives","BTCF0:USTF0",1742736204134,0.18184321,84917.0,84916.0,0.1851846]
["bitfinex-derivatives","BTCF0:USTF0",1742736204329,0.18184321,84917.0,84916.0,0.2980646]
["bitfinex-derivatives","BTCF0:USTF0",1742736211647,0.54264321,84917.0,84916.0,0.2980646]
["bitfinex-derivatives","BTCF0:USTF0",1742736213331,0.18184321,84917.0,84916.0,0.2980646]
["bitfinex-derivatives","BTCF0:USTF0",1742736213630,0.06406001,84917.0,84916.0,0.2980646]
["bitfinex-derivatives","BTCF0:USTF0",1742736214128,0.18184321,84917.0,84916.0,0.2980646]
["bitfinex-derivatives","BTCF0:USTF0",1742736219542,0.54264321,84917.0,84916.0,0.2980646]
["bitfinex-derivatives","BTCF0:USTF0",1742736221347,0.54264321,84917.0,84916.0,0.2352646]
["bitfinex-derivatives","BTCF0:USTF0",1742736221933,0.54264321,84917.0,84916.0,0.1223846]
["bitfinex-derivatives","BTCF0:USTF0",1742736222133,0.54264321,84917.0,84916.0,0.1841846]
["bitfinex-derivatives","BTCF0:USTF0",1742736227045,0.54264321,84917.0,84916.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742736227246,0.54264321,84917.0,84916.0,0.1841846]
["bitfinex-derivatives","BTCF0:USTF0",1742736233153,0.18184321,84917.0,84916.0,0.1841846]
["bitfinex-derivatives","BTCF0:USTF0",1742736233345,0.54264321,84917.0,84916.0,0.1841846]
["bitfinex-derivatives","BTCF0:USTF0",1742736235646,0.54264321,84917.0,84916.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742736236256,0.18184321,84917.0,84916.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742736236453,0.54264321,84917.0,84916.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742736236952,0.54264321,84917.0,84916.0,0.1841846]
["bitfinex-derivatives","BTCF0:USTF0",1742736238249,0.54264321,84917.0,84916.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742736238454,0.54264321,84917.0,84916.0,0.1841846]
["bitfinex-derivatives","BTCF0:USTF0",1742736238646,0.54264321,84917.0,84916.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742736238870,0.54264321,84917.0,84916.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742736239055,0.66040595,84917.0,84916.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742736239448,0.66040595,84917.0,84916.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742736242061,0.66040595,84917.0,84916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742736242752,0.66040595,84917.0,84916.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742736243056,0.66040595,84917.0,84916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742736243454,0.66040595,84917.0,84916.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742736243853,0.39286001,84917.0,84916.0,0.1224246]
["bitfinex-derivatives","BTCF0:USTF0",1742736244053,0.51064321,84917.0,84916.0,0.1533246]
["bitfinex-derivatives","BTCF0:USTF0",1742736244277,0.39286001,84917.0,84916.0,0.2175246]
["bitfinex-derivatives","BTCF0:USTF0",1742736244454,0.51064321,84917.0,84916.0,0.2175246]
["bitfinex-derivatives","BTCF0:USTF0",1742736246455,0.3608,84925.0,84921.0,0.0588885]
["bitfinex-derivatives","BTCF0:USTF0",1742736246657,0.3608,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1742736246847,0.36152,84937.0,84936.0,0.2315968]
["bitfinex-derivatives","BTCF0:USTF0",1742736247474,0.36152,84937.0,84936.0,0.2959968]
["bitfinex-derivatives","BTCF0:USTF0",1742736247647,0.36152,84937.0,84936.0,0.1827968]
["bitfinex-derivatives","BTCF0:USTF0",1742736247856,0.4792755,84937.0,84936.0,0.2961968]
["bitfinex-derivatives","BTCF0:USTF0",1742736248662,0.4792755,84937.0,84936.0,0.2981568]
["bitfinex-derivatives","BTCF0:USTF0",1742736249053,0.4792755,84937.0,84936.0,0.1847968]
["bitfinex-derivatives","BTCF0:USTF0",1742736249252,0.4792755,84937.0,84936.0,0.2981568]
["bitfinex-derivatives","BTCF0:USTF0",1742736249700,0.36152,84937.0,84936.0,0.1847968]
["bitfinex-derivatives","BTCF0:USTF0",1742736249866,0.36152,84937.0,84936.0,0.3001168]
["bitfinex-derivatives","BTCF0:USTF0",1742736251059,0.36152,84937.0,84936.0,0.3000768]
["bitfinex-derivatives","BTCF0:USTF0",1742736254853,0.00072,84937.0,84936.0,0.5400768]
["bitfinex-derivatives","BTCF0:USTF0",1742736255056,8e-05,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1742736255256,8e-05,84938.0,84937.0,0.3583555]
["bitfinex-derivatives","BTCF0:USTF0",1742736255458,8e-05,84938.0,84937.0,0.4218555]
["bitfinex-derivatives","BTCF0:USTF0",1742736255667,0.1177421,84947.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1742736255862,0.00085657,84945.0,84944.0,0.4721058]
["bitfinex-derivatives","BTCF0:USTF0",1742736256063,0.00017657,84945.0,84944.0,0.5356058]
["bitfinex-derivatives","BTCF0:USTF0",1742736256365,0.00085657,84945.0,84944.0,0.5356058]
["bitfinex-derivatives","BTCF0:USTF0",1742736256566,0.00085657,84945.0,84944.0,0.54884723]
["bitfinex-derivatives","BTCF0:USTF0",1742736257570,0.00017657,84945.0,84944.0,0.54884723]
["bitfinex-derivatives","BTCF0:USTF0",1742736258475,0.00089657,84945.0,84944.0,0.54884723]
["bitfinex-derivatives","BTCF0:USTF0",1742736269976,0.00089657,84945.0,84944.0,0.55000723]
["bitfinex-derivatives","BTCF0:USTF0",1742736273186,0.00089657,84945.0,84944.0,0.56552379]
["bitfinex-derivatives","BTCF0:USTF0",1742736273781,0.00089657,84945.0,84944.0,0.56552272]
["bitfinex-derivatives","BTCF0:USTF0",1742736278784,0.00089657,84945.0,84944.0,0.77683389]
["bitfinex-derivatives","BTCF0:USTF0",1742736279191,0.00089657,84945.0,84944.0,0.80943389]
["bitfinex-derivatives","BTCF0:USTF0",1742736279986,0.00089657,84945.0,84944.0,0.80953766]
["bitfinex-derivatives","BTCF0:USTF0",1742736280190,7e-08,84945.0,84944.0,1.40533091]
["bitfinex-derivatives","BTCF0:USTF0",1742736280387,0.0309,84962.0,84948.0,0.0588697]
["bitfinex-derivatives","BTCF0:USTF0",1742736280583,0.3608,84974.0,84961.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1742736280886,0.00116,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1742736281084,0.00116,84968.0,84967.0,0.40405316]
["bitfinex-derivatives","BTCF0:USTF0",1742736281286,0.00116,84968.0,84967.0,0.3884339]
["bitfinex-derivatives","BTCF0:USTF0",1742736281687,0.00116,84968.0,84967.0,0.4516339]
["bitfinex-derivatives","BTCF0:USTF0",1742736282189,0.0004,84968.0,84967.0,0.4516339]
["bitfinex-derivatives","BTCF0:USTF0",1742736283381,0.1181125,84968.0,84967.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742736283587,0.1188325,84968.0,84967.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742736283901,0.1822325,84968.0,84967.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742736284491,0.00112,84968.0,84967.0,0.4630339]
["bitfinex-derivatives","BTCF0:USTF0",1742736284693,1e-07,84968.0,84967.0,0.54237732]
["bitfinex-derivatives","BTCF0:USTF0",1742736284886,1e-07,84968.0,84967.0,0.56708496]
["bitfinex-derivatives","BTCF0:USTF0",1742736285087,1e-07,84968.0,84967.0,0.54237732]
["bitfinex-derivatives","BTCF0:USTF0",1742736286089,1e-07,84968.0,84967.0,0.56698154]
["bitfinex-derivatives","BTCF0:USTF0",1742736286494,1e-07,84968.0,84967.0,0.54233684]
["bitfinex-derivatives","BTCF0:USTF0",1742736287086,1e-07,84968.0,84967.0,0.54433684]
["bitfinex-derivatives","BTCF0:USTF0",1742736287693,1e-07,84968.0,84967.0,0.42973684]
["bitfinex-derivatives","BTCF0:USTF0",1742736287890,1e-07,84968.0,84967.0,0.2995339]
["bitfinex-derivatives","BTCF0:USTF0",1742736289333,0.1817126,84968.0,84967.0,0.2995339]
["bitfinex-derivatives","BTCF0:USTF0",1742736289494,0.18231261,84968.0,84967.0,0.2995339]
["bitfinex-derivatives","BTCF0:USTF0",1742736289688,0.06460011,84968.0,84967.0,0.1843339]
["bitfinex-derivatives","BTCF0:USTF0",1742736289891,0.06460011,84968.0,84967.0,0.31468986]
["bitfinex-derivatives","BTCF0:USTF0",1742736290091,0.06460011,84968.0,84967.0,0.31768986]
["bitfinex-derivatives","BTCF0:USTF0",1742736292128,0.06460011,84968.0,84967.0,0.31771102]
["bitfinex-derivatives","BTCF0:USTF0",1742736294495,0.06460011,84968.0,84967.0,0.3024539]
["bitfinex-derivatives","BTCF0:USTF0",1742736294900,0.06460011,84968.0,84967.0,0.31769131]
["bitfinex-derivatives","BTCF0:USTF0",1742736295310,0.06460011,84968.0,84967.0,0.20257131]
["bitfinex-derivatives","BTCF0:USTF0",1742736295522,0.06460011,84968.0,84967.0,0.31749131]
["bitfinex-derivatives","BTCF0:USTF0",1742736298202,0.06460011,84968.0,84967.0,0.3022539]
["bitfinex-derivatives","BTCF0:USTF0",1742736307011,0.00060011,84968.0,84967.0,0.94847291]
["bitfinex-derivatives","BTCF0:USTF0",1742736307211,1e-07,84968.0,84967.0,0.94847291]
["bitfinex-derivatives","BTCF0:USTF0",1742736308303,1e-07,84968.0,84967.0,0.97322022]
["bitfinex-derivatives","BTCF0:USTF0",1742736314717,1e-07,84968.0,84967.0,1.32673106]
["bitfinex-derivatives","BTCF0:USTF0",1742736315113,1e-07,84968.0,84967.0,1.32625106]
["bitfinex-derivatives","BTCF0:USTF0",1742736315310,8e-05,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1742736315517,8e-05,84969.0,84968.0,0.38859882]
["bitfinex-derivatives","BTCF0:USTF0",1742736315717,8e-05,84969.0,84968.0,0.41949882]
["bitfinex-derivatives","BTCF0:USTF0",1742736315906,8e-05,84969.0,84968.0,0.45099882]
["bitfinex-derivatives","BTCF0:USTF0",1742736316616,8e-05,84969.0,84968.0,0.56751882]
["bitfinex-derivatives","BTCF0:USTF0",1742736317206,8e-05,84969.0,84968.0,0.45299882]
["bitfinex-derivatives","BTCF0:USTF0",1742736317412,8e-05,84969.0,84968.0,0.56747882]
["bitfinex-derivatives","BTCF0:USTF0",1742736318356,8e-05,84969.0,84968.0,0.54273151]
["bitfinex-derivatives","BTCF0:USTF0",1742736318523,8e-05,84969.0,84968.0,0.42825151]
["bitfinex-derivatives","BTCF0:USTF0",1742736318924,8e-05,84969.0,84968.0,0.82373678]
["bitfinex-derivatives","BTCF0:USTF0",1742736319616,8e-05,84969.0,84968.0,0.70929678]
["bitfinex-derivatives","BTCF0:USTF0",1742736319821,8e-05,84969.0,84968.0,0.82369678]
["bitfinex-derivatives","BTCF0:USTF0",1742736320027,8e-05,84969.0,84968.0,0.80827777]
["bitfinex-derivatives","BTCF0:USTF0",1742736320227,8e-05,84969.0,84968.0,0.82365459]
["bitfinex-derivatives","BTCF0:USTF0",1742736321324,8e-05,84969.0,84968.0,0.84837569]
["bitfinex-derivatives","BTCF0:USTF0",1742736322316,8e-05,84969.0,84968.0,0.85029569]
["bitfinex-derivatives","BTCF0:USTF0",1742736324833,8e-05,84969.0,84968.0,0.56925042]
["bitfinex-derivatives","BTCF0:USTF0",1742736325523,0.0325,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1742736325724,0.03322,84975.0,84974.0,0.49808102]
["bitfinex-derivatives","BTCF0:USTF0",1742736326319,0.06612,84975.0,84974.0,0.56127765]
["bitfinex-derivatives","BTCF0:USTF0",1742736326525,0.03322,84975.0,84974.0,0.56127765]
["bitfinex-derivatives","BTCF0:USTF0",1742736327220,0.00072,84975.0,84974.0,0.94680525]
["bitfinex-derivatives","BTCF0:USTF0",1742736327421,0.00017621,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1742736327624,0.00017621,84976.0,84975.0,0.50946385]
["bitfinex-derivatives","BTCF0:USTF0",1742736330914,0.00017621,84976.0,84975.0,1.03039867]
["bitfinex-derivatives","BTCF0:USTF0",1742736331915,0.00017621,84976.0,84975.0,1.0315201]
["bitfinex-derivatives","BTCF0:USTF0",1742736332333,0.00017621,84976.0,84975.0,1.03152103]
["bitfinex-derivatives","BTCF0:USTF0",1742736332730,0.00017621,84976.0,84975.0,1.03151804]
["bitfinex-derivatives","BTCF0:USTF0",1742736332921,0.00017621,84976.0,84975.0,0.99019762]
["bitfinex-derivatives","BTCF0:USTF0",1742736333125,0.00017621,84976.0,84975.0,1.0315168]
["bitfinex-derivatives","BTCF0:USTF0",1742736333523,0.00017621,84976.0,84975.0,1.0325168]
["bitfinex-derivatives","BTCF0:USTF0",1742736333823,0.00017621,84976.0,84975.0,0.86238398]
["bitfinex-derivatives","BTCF0:USTF0",1742736335725,0.00017621,84976.0,84975.0,0.51158198]
["bitfinex-derivatives","BTCF0:USTF0",1742736337130,0.00017621,84976.0,84975.0,0.48615479]
["bitfinex-derivatives","BTCF0:USTF0",1742736337320,0.00017621,84976.0,84975.0,0.511008]
["bitfinex-derivatives","BTCF0:USTF0",1742736338427,0.00017621,84976.0,84975.0,0.51045613]
["bitfinex-derivatives","BTCF0:USTF0",1742736338931,0.00017621,84976.0,84975.0,0.79114179]
["bitfinex-derivatives","BTCF0:USTF0",1742736339823,0.00017621,84976.0,84975.0,1.15194179]
["bitfinex-derivatives","BTCF0:USTF0",1742736340431,0.00017621,84976.0,84975.0,1.15189611]
["bitfinex-derivatives","BTCF0:USTF0",1742736341034,0.00017621,84976.0,84975.0,1.12718982]
["bitfinex-derivatives","BTCF0:USTF0",1742736342052,0.00017621,84976.0,84975.0,1.19730616]
["bitfinex-derivatives","BTCF0:USTF0",1742736343136,0.00017621,84976.0,84975.0,1.20730616]
["bitfinex-derivatives","BTCF0:USTF0",1742736344432,0.00017621,84976.0,84975.0,1.20689185]
["bitfinex-derivatives","BTCF0:USTF0",1742736344840,0.00017621,84976.0,84975.0,1.20689048]
["bitfinex-derivatives","BTCF0:USTF0",1742736345333,0.00017621,84976.0,84975.0,1.37045581]
["bitfinex-derivatives","BTCF0:USTF0",1742736345939,0.0004,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742736346139,0.0004,84984.0,84983.0,0.88887738]
["bitfinex-derivatives","BTCF0:USTF0",1742736346829,0.0004,84984.0,84983.0,0.94947738]
["bitfinex-derivatives","BTCF0:USTF0",1742736347537,0.0004,84984.0,84983.0,0.8198917]
["bitfinex-derivatives","BTCF0:USTF0",1742736347732,0.0004,84984.0,84983.0,0.9344117]
["bitfinex-derivatives","BTCF0:USTF0",1742736349031,0.0004,84984.0,84983.0,0.3984917]
["bitfinex-derivatives","BTCF0:USTF0",1742736349235,0.1180903,84984.0,84983.0,0.13123947]
["bitfinex-derivatives","BTCF0:USTF0",1742736349432,0.1188503,84984.0,84983.0,0.13123947]
["bitfinex-derivatives","BTCF0:USTF0",1742736349637,0.2120503,84984.0,84983.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742736353143,0.2120503,84984.0,84983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742736353336,0.1765562,84975.0,84974.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1742736353541,0.1177056,84973.0,84972.0,0.32808678]
["bitfinex-derivatives","BTCF0:USTF0",1742736353737,0.1184256,84973.0,84972.0,0.32884678]
["bitfinex-derivatives","BTCF0:USTF0",1742736354345,0.1801256,84973.0,84972.0,0.32884678]
["bitfinex-derivatives","BTCF0:USTF0",1742736354529,0.1801256,84973.0,84972.0,0.34160494]
["bitfinex-derivatives","BTCF0:USTF0",1742736355245,0.1801256,84973.0,84972.0,0.21114088]
["bitfinex-derivatives","BTCF0:USTF0",1742736355841,0.1801256,84973.0,84972.0,0.21214088]
["bitfinex-derivatives","BTCF0:USTF0",1742736356248,0.1801256,84973.0,84972.0,0.32984788]
["bitfinex-derivatives","BTCF0:USTF0",1742736356545,0.1801256,84973.0,84972.0,0.34257485]
["bitfinex-derivatives","BTCF0:USTF0",1742736356742,0.1801256,84973.0,84972.0,0.22486785]
["bitfinex-derivatives","BTCF0:USTF0",1742736356946,0.1801256,84973.0,84972.0,0.13219397]
["bitfinex-derivatives","BTCF0:USTF0",1742736357141,0.1801256,84973.0,84972.0,0.13319397]
["bitfinex-derivatives","BTCF0:USTF0",1742736361844,0.1801256,84973.0,84972.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742736362047,0.1801256,84973.0,84972.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1742736362250,0.1801256,84973.0,84972.0,0.120427]
["bitfinex-derivatives","BTCF0:USTF0",1742736364256,0.1801256,84973.0,84972.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742736365152,0.1801256,84973.0,84972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742736365453,0.1801256,84973.0,84972.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1742736365844,0.1801256,84973.0,84972.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1742736366853,0.1801256,84973.0,84972.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1742736367044,0.1801256,84973.0,84972.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1742736367951,0.06242,84973.0,84972.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1742736368153,0.03102,84973.0,84972.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1742736368351,0.03102,84973.0,84972.0,0.454367]
["bitfinex-derivatives","BTCF0:USTF0",1742736368752,0.03102,84973.0,84972.0,0.569167]
["bitfinex-derivatives","BTCF0:USTF0",1742736368953,0.03102,84973.0,84972.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1742736369156,0.1810256,84973.0,84972.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1742736369352,0.03102,84973.0,84972.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1742736369743,0.00072,84973.0,84972.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1742736370659,0.1184256,84973.0,84972.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1742736370858,0.00072,84973.0,84972.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1742736373053,0.0004,84984.0,84981.0,0.0588466]
["bitfinex-derivatives","BTCF0:USTF0",1742736373246,0.1188118,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742736373451,0.1188118,84984.0,84983.0,0.3584917]
["bitfinex-derivatives","BTCF0:USTF0",1742736373651,0.1188118,84984.0,84983.0,0.4198917]
["bitfinex-derivatives","BTCF0:USTF0",1742736374153,0.00112,84984.0,84983.0,0.4198917]
["bitfinex-derivatives","BTCF0:USTF0",1742736374463,0.1188103,84984.0,84983.0,0.4198917]
["bitfinex-derivatives","BTCF0:USTF0",1742736375263,0.00112,84984.0,84983.0,0.7806917]
["bitfinex-derivatives","BTCF0:USTF0",1742736375462,0.0004,84984.0,84983.0,0.7806917]
["bitfinex-derivatives","BTCF0:USTF0",1742736377167,0.0004,84984.0,84983.0,0.79602486]
["bitfinex-derivatives","BTCF0:USTF0",1742736377762,0.0004,84984.0,84983.0,0.79602485]
["bitfinex-derivatives","BTCF0:USTF0",1742736378154,0.0004,84984.0,84983.0,0.7806917]
["bitfinex-derivatives","BTCF0:USTF0",1742736378360,0.0004,84984.0,84983.0,0.79602399]
["bitfinex-derivatives","BTCF0:USTF0",1742736379267,0.0004,84984.0,84983.0,0.7806917]
["bitfinex-derivatives","BTCF0:USTF0",1742736381661,0.0004,84984.0,84983.0,0.4198917]
["bitfinex-derivatives","BTCF0:USTF0",1742736381865,0.00112,84984.0,84983.0,0.4198917]
["bitfinex-derivatives","BTCF0:USTF0",1742736382470,0.0004,84984.0,84983.0,0.4198917]
["bitfinex-derivatives","BTCF0:USTF0",1742736382671,0.00108,84984.0,84983.0,0.4198917]
["bitfinex-derivatives","BTCF0:USTF0",1742736382866,0.0004,84984.0,84983.0,0.4198917]
["bitfinex-derivatives","BTCF0:USTF0",1742736383467,0.0004,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736383958,0.00100001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736384362,0.03120001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736387178,0.39200001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736388371,0.03120001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736388576,0.39200001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736389479,0.42210001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736390177,0.39200001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736390566,0.36180001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736391178,0.39270001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736392573,0.36180001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736392775,0.00100001,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736392972,0.00100001,84984.0,84983.0,0.55026158]
["bitfinex-derivatives","BTCF0:USTF0",1742736393276,0.0004,84984.0,84983.0,0.55026376]
["bitfinex-derivatives","BTCF0:USTF0",1742736393474,0.0004,84984.0,84983.0,0.5345317]
["bitfinex-derivatives","BTCF0:USTF0",1742736394178,0.0004,84984.0,84983.0,0.5344117]
["bitfinex-derivatives","BTCF0:USTF0",1742736394776,0.00100001,84984.0,84983.0,0.5344117]
["bitfinex-derivatives","BTCF0:USTF0",1742736395078,0.00100001,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736395079,0.15049031,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736396079,0.39360001,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736396582,0.42620001,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736396775,0.54389031,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736398671,0.42620001,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736399775,0.54389031,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736402285,0.18309031,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736402582,0.54389031,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736403277,0.42620001,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736403680,0.54389031,84984.0,84983.0,0.5344517]
["bitfinex-derivatives","BTCF0:USTF0",1742736404781,0.54389031,84984.0,84983.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1742736404989,0.54389031,84984.0,84983.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742736410381,0.54389031,84984.0,84983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742736410584,0.54389031,84984.0,84983.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742736412791,0.54389031,84984.0,84983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742736412990,0.60273611,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742736413190,0.60273611,84984.0,84983.0,0.1184517]
["bitfinex-derivatives","BTCF0:USTF0",1742736414393,0.60273611,84984.0,84983.0,0.1844517]
["bitfinex-derivatives","BTCF0:USTF0",1742736415194,0.48504581,84984.0,84983.0,0.1844517]
["bitfinex-derivatives","BTCF0:USTF0",1742736419302,0.48504581,84984.0,84983.0,0.2151517]
["bitfinex-derivatives","BTCF0:USTF0",1742736420500,0.42064581,84984.0,84983.0,0.2151517]
["bitfinex-derivatives","BTCF0:USTF0",1742736420702,0.42064581,84984.0,84983.0,0.2951517]
["bitfinex-derivatives","BTCF0:USTF0",1742736421002,0.36180001,84984.0,84983.0,0.2951517]
["bitfinex-derivatives","BTCF0:USTF0",1742736421311,0.47568001,84984.0,84983.0,0.02320356]
["bitfinex-derivatives","BTCF0:USTF0",1742736421608,0.62946991,84984.0,84970.0,0.3506348]
["bitfinex-derivatives","BTCF0:USTF0",1742736421815,0.1176959,84981.0,84980.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1742736422017,0.0332,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1742736422207,0.03388,84983.0,84982.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1742736422411,0.00068,84983.0,84982.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1742736422611,0.1183717,84983.0,84982.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1742736422815,0.1514717,84983.0,84982.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1742736424114,0.00068,84983.0,84982.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1742736424319,0.00068,84983.0,84982.0,0.5458931]
["bitfinex-derivatives","BTCF0:USTF0",1742736425417,0.00168,84983.0,84982.0,0.5458931]
["bitfinex-derivatives","BTCF0:USTF0",1742736426124,0.00168,84983.0,84982.0,0.56116717]
["bitfinex-derivatives","BTCF0:USTF0",1742736426310,0.1193717,84983.0,84982.0,0.56116717]
["bitfinex-derivatives","BTCF0:USTF0",1742736426718,0.00168,84983.0,84982.0,0.56116717]
["bitfinex-derivatives","BTCF0:USTF0",1742736427223,0.00168,84983.0,84982.0,0.56113374]
["bitfinex-derivatives","BTCF0:USTF0",1742736427816,0.1193717,84983.0,84982.0,0.56113374]
["bitfinex-derivatives","BTCF0:USTF0",1742736429327,0.1193717,84983.0,84982.0,0.56114976]
["bitfinex-derivatives","BTCF0:USTF0",1742736429828,0.1193717,84983.0,84982.0,0.56114954]
["bitfinex-derivatives","BTCF0:USTF0",1742736430929,0.00168,84983.0,84982.0,0.56114954]
["bitfinex-derivatives","BTCF0:USTF0",1742736431230,0.3608,84996.0,84982.0,0.44345644]
["bitfinex-derivatives","BTCF0:USTF0",1742736431431,0.033,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1742736431633,0.3608,84996.0,84995.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1742736431820,0.3608,84998.0,84996.0,0.0588362]
["bitfinex-derivatives","BTCF0:USTF0",1742736432129,0.1176723,84997.0,84996.0,0.0595562]
["bitfinex-derivatives","BTCF0:USTF0",1742736432323,0.36148,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1742736432525,0.3608,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1742736432719,0.478471,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1742736432923,0.478551,84998.0,84997.0,0.1183923]
["bitfinex-derivatives","BTCF0:USTF0",1742736433130,0.478551,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1742736433729,8e-05,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1742736433928,0.3608,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1742736434230,0.4784613,85005.0,85004.0,0.13007146]
["bitfinex-derivatives","BTCF0:USTF0",1742736435029,0.3608,85005.0,85004.0,0.41007146]
["bitfinex-derivatives","BTCF0:USTF0",1742736435738,0.3618,85005.0,85004.0,0.41007146]
["bitfinex-derivatives","BTCF0:USTF0",1742736436031,0.001,85005.0,85004.0,0.41007146]
["bitfinex-derivatives","BTCF0:USTF0",1742736436235,8e-05,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1742736436421,8e-05,85008.0,85007.0,0.3876585]
["bitfinex-derivatives","BTCF0:USTF0",1742736436621,0.1176456,85017.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1742736436821,0.1176425,85019.0,85014.0,0.2324088]
["bitfinex-derivatives","BTCF0:USTF0",1742736437021,0.1180462,85016.0,85014.0,0.2324088]
["bitfinex-derivatives","BTCF0:USTF0",1742736437435,0.4784474,85015.0,85014.0,0.2324088]
["bitfinex-derivatives","BTCF0:USTF0",1742736437832,0.5091474,85015.0,85014.0,0.2324088]
["bitfinex-derivatives","BTCF0:USTF0",1742736438037,0.5098274,85015.0,85014.0,0.2330888]
["bitfinex-derivatives","BTCF0:USTF0",1742736439137,0.5291274,85015.0,85014.0,0.2330888]
["bitfinex-derivatives","BTCF0:USTF0",1742736439440,0.1693274,85015.0,85014.0,0.2330888]
["bitfinex-derivatives","BTCF0:USTF0",1742736439936,0.1693274,85015.0,85014.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742736444638,0.1693274,85015.0,85014.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742736445032,0.28695439,85015.0,85014.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742736445247,0.1176488,85014.0,85013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742736445435,0.1183288,85014.0,85013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742736445638,0.1690288,85014.0,85013.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742736446343,0.1690288,85014.0,85013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742736446641,0.1690288,85014.0,85013.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742736447340,0.1700288,85014.0,85013.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742736448543,0.1700288,85014.0,85013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742736448844,0.1700288,85014.0,85013.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742736449335,0.1700288,85014.0,85013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742736449929,0.1507288,85014.0,85013.0,0.1480502]
["bitfinex-derivatives","BTCF0:USTF0",1742736450129,0.1507288,85014.0,85013.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742736450328,0.1507288,85014.0,85013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742736450546,0.1507288,85014.0,85013.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742736452431,0.1507288,85014.0,85013.0,0.1487302]
["bitfinex-derivatives","BTCF0:USTF0",1742736452838,0.1193288,85014.0,85013.0,0.3987302]
["bitfinex-derivatives","BTCF0:USTF0",1742736454144,0.00168,85014.0,85013.0,0.3987302]
["bitfinex-derivatives","BTCF0:USTF0",1742736454541,0.1193288,85014.0,85013.0,0.3987302]
["bitfinex-derivatives","BTCF0:USTF0",1742736455146,0.00168,85014.0,85013.0,0.3987302]
["bitfinex-derivatives","BTCF0:USTF0",1742736456846,0.001,85014.0,85013.0,0.3987302]
["bitfinex-derivatives","BTCF0:USTF0",1742736458449,0.00176,85014.0,85013.0,0.3987302]
["bitfinex-derivatives","BTCF0:USTF0",1742736458649,0.001,85014.0,85013.0,0.3987302]
["bitfinex-derivatives","BTCF0:USTF0",1742736459039,0.1186488,85014.0,85013.0,0.3987302]
["bitfinex-derivatives","BTCF0:USTF0",1742736459648,0.001,85014.0,85013.0,0.3987302]
["bitfinex-derivatives","BTCF0:USTF0",1742736460745,8e-05,85015.0,85013.0,0.5132102]
["bitfinex-derivatives","BTCF0:USTF0",1742736460937,0.3938,85040.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1742736461135,0.36148,85026.0,85025.0,0.4928336]
["bitfinex-derivatives","BTCF0:USTF0",1742736461335,0.36148,85026.0,85025.0,0.5084746]
["bitfinex-derivatives","BTCF0:USTF0",1742736461541,0.36148,85026.0,85025.0,0.50847544]
["bitfinex-derivatives","BTCF0:USTF0",1742736462145,0.36148,85026.0,85025.0,0.4928336]
["bitfinex-derivatives","BTCF0:USTF0",1742736462379,0.36148,85026.0,85025.0,0.50845789]
["bitfinex-derivatives","BTCF0:USTF0",1742736462860,0.4791122,85026.0,85025.0,0.4933936]
["bitfinex-derivatives","BTCF0:USTF0",1742736463152,0.4791122,85026.0,85025.0,0.4935136]
["bitfinex-derivatives","BTCF0:USTF0",1742736464752,0.4998122,85026.0,85025.0,0.4935136]
["bitfinex-derivatives","BTCF0:USTF0",1742736465253,0.4998122,85026.0,85025.0,0.5261136]
["bitfinex-derivatives","BTCF0:USTF0",1742736468452,0.4998122,85026.0,85025.0,0.4109136]
["bitfinex-derivatives","BTCF0:USTF0",1742736468651,0.4791122,85026.0,85025.0,0.5259936]
["bitfinex-derivatives","BTCF0:USTF0",1742736468851,0.4791122,85026.0,85025.0,0.2660336]
["bitfinex-derivatives","BTCF0:USTF0",1742736469956,0.4998122,85026.0,85025.0,0.1509136]
["bitfinex-derivatives","BTCF0:USTF0",1742736470150,0.5309122,85026.0,85025.0,0.1509136]
["bitfinex-derivatives","BTCF0:USTF0",1742736470548,0.64852397,85026.0,85025.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742736470747,0.64852397,85026.0,85025.0,0.1509136]
["bitfinex-derivatives","BTCF0:USTF0",1742736470953,0.64852397,85026.0,85025.0,0.1502336]
["bitfinex-derivatives","BTCF0:USTF0",1742736471157,0.64852397,85026.0,85025.0,0.1509136]
["bitfinex-derivatives","BTCF0:USTF0",1742736471464,0.64852397,85026.0,85025.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742736471756,0.1176433,85018.0,85017.0,0.29428166]
["bitfinex-derivatives","BTCF0:USTF0",1742736471973,0.4791233,85018.0,85017.0,0.17739896]
["bitfinex-derivatives","BTCF0:USTF0",1742736472555,0.5317233,85018.0,85017.0,0.17739896]
["bitfinex-derivatives","BTCF0:USTF0",1742736478250,0.5317233,85018.0,85017.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1742736478458,0.5317233,85018.0,85017.0,0.18008116]
["bitfinex-derivatives","BTCF0:USTF0",1742736479566,0.5317233,85018.0,85017.0,0.06243646]
["bitfinex-derivatives","BTCF0:USTF0",1742736479865,0.5317233,85018.0,85017.0,0.18008116]
["bitfinex-derivatives","BTCF0:USTF0",1742736480266,0.5619233,85018.0,85017.0,0.18008116]
["bitfinex-derivatives","BTCF0:USTF0",1742736480562,0.5619233,85018.0,85017.0,0.03153646]
["bitfinex-derivatives","BTCF0:USTF0",1742736480963,0.5619233,85018.0,85017.0,0.14918116]
["bitfinex-derivatives","BTCF0:USTF0",1742736482064,0.67954614,85018.0,85017.0,0.03153646]
["bitfinex-derivatives","BTCF0:USTF0",1742736485069,0.67954614,85018.0,85017.0,0.06203646]
["bitfinex-derivatives","BTCF0:USTF0",1742736486160,0.67954614,85018.0,85017.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1742736486360,0.67954614,85018.0,85017.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742736488166,0.79450614,85018.0,85017.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742736488367,0.1176502,85013.0,85012.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742736488567,0.0588275,85010.0,85004.0,0.01240886]
["bitfinex-derivatives","BTCF0:USTF0",1742736488865,0.0588275,85010.0,84998.0,0.2326308]
["bitfinex-derivatives","BTCF0:USTF0",1742736488866,0.117664,85003.0,85002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742736489165,0.118344,85003.0,85002.0,0.04623957]
["bitfinex-derivatives","BTCF0:USTF0",1742736489957,0.149244,85003.0,85002.0,0.04623957]
["bitfinex-derivatives","BTCF0:USTF0",1742736490963,0.510044,85003.0,85002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742736491266,0.1176737,84996.0,84994.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742736491471,0.4791537,84996.0,84995.0,0.28118784]
["bitfinex-derivatives","BTCF0:USTF0",1742736491778,0.5939937,84996.0,84995.0,0.28118784]
["bitfinex-derivatives","BTCF0:USTF0",1742736491957,0.71164698,84996.0,84995.0,0.28118784]
["bitfinex-derivatives","BTCF0:USTF0",1742736492361,0.74424698,84996.0,84995.0,0.28118784]
["bitfinex-derivatives","BTCF0:USTF0",1742736492571,0.77714698,84996.0,84995.0,0.31138784]
["bitfinex-derivatives","BTCF0:USTF0",1742736493171,0.77714698,84996.0,84995.0,0.31338784]
["bitfinex-derivatives","BTCF0:USTF0",1742736493979,0.77714698,84996.0,84995.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742736494273,0.77714698,84996.0,84995.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742736494464,0.77714698,84996.0,84995.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742736495561,0.77714698,84996.0,84995.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742736496473,0.77714698,84996.0,84995.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742736499578,0.1176751,84995.0,84994.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742736499767,0.12682793,84995.0,84994.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742736500073,0.19162793,84995.0,84994.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742736500375,0.30928121,84995.0,84994.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742736500975,0.1176793,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742736501176,0.4791593,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742736501365,0.48771212,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742736501767,0.63697094,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742736502675,0.63697094,84992.0,84991.0,0.00247064]
["bitfinex-derivatives","BTCF0:USTF0",1742736502877,0.63697094,84992.0,84991.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742736504279,0.63697094,84992.0,84991.0,0.03280004]
["bitfinex-derivatives","BTCF0:USTF0",1742736504772,0.62841812,84992.0,84991.0,0.03280004]
["bitfinex-derivatives","BTCF0:USTF0",1742736506979,0.62841812,84992.0,84991.0,0.03580004]
["bitfinex-derivatives","BTCF0:USTF0",1742736507978,0.63700634,84992.0,84991.0,0.03580004]
["bitfinex-derivatives","BTCF0:USTF0",1742736514380,0.63700634,84992.0,84991.0,0.06780004]
["bitfinex-derivatives","BTCF0:USTF0",1742736517082,0.99780634,84992.0,84991.0,0.06780004]
["bitfinex-derivatives","BTCF0:USTF0",1742736519082,1.02850634,84992.0,84991.0,0.06780004]
["bitfinex-derivatives","BTCF0:USTF0",1742736524289,1.04300957,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736525081,1.15764957,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736525988,1.14314634,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736526392,1.11244634,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736526795,1.14434634,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736527187,1.15885729,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736527581,1.15885729,84992.0,84991.0,0.05371888]
["bitfinex-derivatives","BTCF0:USTF0",1742736527780,1.15885729,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736527987,1.14434634,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736528393,1.11244634,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736528595,0.96620634,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736528800,1.08072634,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736529192,0.96620634,84992.0,84991.0,0.04130807]
["bitfinex-derivatives","BTCF0:USTF0",1742736529599,0.96620634,84992.0,84991.0,0.05397677]
["bitfinex-derivatives","BTCF0:USTF0",1742736530996,0.84854752,84992.0,84991.0,0.05397677]
["bitfinex-derivatives","BTCF0:USTF0",1742736531399,0.84854752,84992.0,84991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742736531400,0.98073075,84992.0,84991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742736531699,1.15831075,84992.0,84991.0,0.01093097]
["bitfinex-derivatives","BTCF0:USTF0",1742736534806,1.15831075,84992.0,84991.0,0.04113097]
["bitfinex-derivatives","BTCF0:USTF0",1742736536308,0.1176806,84991.0,84990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742736536512,0.15038061,84991.0,84990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742736536700,0.21448061,84991.0,84990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742736537002,0.35525344,84991.0,84990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742736538302,0.35525344,84991.0,84990.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1742736539499,0.35525344,84991.0,84990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742736539708,0.35525344,84991.0,84990.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1742736540098,0.35525344,84991.0,84990.0,0.00328548]
["bitfinex-derivatives","BTCF0:USTF0",1742736542805,0.35525344,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736544110,0.34072903,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736546205,0.42258903,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736550316,0.30862903,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736550620,0.27662903,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736552913,0.26804081,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736553129,0.27701774,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736557325,0.31001774,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736559024,0.27701774,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736559923,0.27701774,84991.0,84990.0,0.00103485]
["bitfinex-derivatives","BTCF0:USTF0",1742736560222,0.27701774,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736560633,0.15935754,84991.0,84990.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1742736561019,0.15935754,84991.0,84990.0,0.00099485]
["bitfinex-derivatives","BTCF0:USTF0",1742736561714,0.17386602,84991.0,84990.0,0.00099485]
["bitfinex-derivatives","BTCF0:USTF0",1742736562118,0.17386602,84991.0,84990.0,0.06509485]
["bitfinex-derivatives","BTCF0:USTF0",1742736562330,0.17386602,84991.0,84990.0,0.18277685]
["bitfinex-derivatives","BTCF0:USTF0",1742736563122,0.20706602,84991.0,84990.0,0.18277685]
["bitfinex-derivatives","BTCF0:USTF0",1742736566534,0.19255754,84991.0,84990.0,0.18277685]
["bitfinex-derivatives","BTCF0:USTF0",1742736566733,0.19255754,84991.0,84990.0,0.06509485]
["bitfinex-derivatives","BTCF0:USTF0",1742736567140,0.19255754,84991.0,84990.0,0.06441485]
["bitfinex-derivatives","BTCF0:USTF0",1742736567431,0.19255754,84991.0,84990.0,0.06509485]
["bitfinex-derivatives","BTCF0:USTF0",1742736567834,0.31021774,84991.0,84990.0,0.03331485]
["bitfinex-derivatives","BTCF0:USTF0",1742736568335,0.31021774,84991.0,84990.0,0.03399485]
["bitfinex-derivatives","BTCF0:USTF0",1742736568927,0.31021774,84991.0,84990.0,0.03331485]
["bitfinex-derivatives","BTCF0:USTF0",1742736569124,0.31021774,84991.0,84990.0,0.03399485]
["bitfinex-derivatives","BTCF0:USTF0",1742736569324,0.31021774,84991.0,84990.0,0.03331485]
["bitfinex-derivatives","BTCF0:USTF0",1742736570136,0.31021774,84991.0,84990.0,0.03399485]
["bitfinex-derivatives","BTCF0:USTF0",1742736570337,0.32474393,84991.0,84990.0,0.03399485]
["bitfinex-derivatives","BTCF0:USTF0",1742736570637,0.32474393,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736570838,0.20708373,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736572528,0.17388373,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736573136,0.20478373,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736574039,0.20478373,84991.0,84990.0,0.31649485]
["bitfinex-derivatives","BTCF0:USTF0",1742736574639,0.20478373,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736575542,0.56558373,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736575928,0.55105754,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736577337,0.56555356,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736578143,0.20475356,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736578444,0.56555356,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736579648,0.55105754,84991.0,84990.0,0.43417685]
["bitfinex-derivatives","BTCF0:USTF0",1742736590556,0.4784585,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1742736590852,0.1185785,85007.0,85006.0,0.1185399]
["bitfinex-derivatives","BTCF0:USTF0",1742736591852,0.1515785,85007.0,85006.0,0.1185399]
["bitfinex-derivatives","BTCF0:USTF0",1742736592158,0.1535785,85007.0,85006.0,0.1185399]
["bitfinex-derivatives","BTCF0:USTF0",1742736592952,0.1555785,85007.0,85006.0,0.1185399]
["bitfinex-derivatives","BTCF0:USTF0",1742736595952,0.1555785,85007.0,85006.0,0.13059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736596547,0.1555785,85007.0,85006.0,0.16179667]
["bitfinex-derivatives","BTCF0:USTF0",1742736596752,0.1555785,85007.0,85006.0,0.13059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736600553,0.1555785,85007.0,85006.0,0.16359667]
["bitfinex-derivatives","BTCF0:USTF0",1742736602363,0.1555785,85007.0,85006.0,0.42469667]
["bitfinex-derivatives","BTCF0:USTF0",1742736602564,0.16443946,85007.0,85006.0,0.42469667]
["bitfinex-derivatives","BTCF0:USTF0",1742736609872,0.1555785,85007.0,85006.0,0.42469667]
["bitfinex-derivatives","BTCF0:USTF0",1742736611468,0.16416969,85007.0,85006.0,0.42469667]
["bitfinex-derivatives","BTCF0:USTF0",1742736611667,0.16416969,85007.0,85006.0,0.36059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736611873,0.16416969,85007.0,85006.0,0.13059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736612171,0.16416969,85007.0,85006.0,0.16069667]
["bitfinex-derivatives","BTCF0:USTF0",1742736612873,0.1555785,85007.0,85006.0,0.16069667]
["bitfinex-derivatives","BTCF0:USTF0",1742736614574,0.16413356,85007.0,85006.0,0.16069667]
["bitfinex-derivatives","BTCF0:USTF0",1742736615677,0.1555785,85007.0,85006.0,0.16069667]
["bitfinex-derivatives","BTCF0:USTF0",1742736617475,0.1555785,85007.0,85006.0,0.13059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736618773,0.16413893,85007.0,85006.0,0.13059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736619174,0.16413893,85007.0,85006.0,0.01293677]
["bitfinex-derivatives","BTCF0:USTF0",1742736620176,0.16413893,85007.0,85006.0,0.13059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736620687,0.16413893,85007.0,85006.0,0.01293677]
["bitfinex-derivatives","BTCF0:USTF0",1742736620877,0.16413893,85007.0,85006.0,0.13059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736621370,0.16413893,85007.0,85006.0,0.01293677]
["bitfinex-derivatives","BTCF0:USTF0",1742736621777,0.1555785,85007.0,85006.0,0.13059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736622380,0.1555785,85007.0,85006.0,0.01293677]
["bitfinex-derivatives","BTCF0:USTF0",1742736623476,0.1555785,85007.0,85006.0,0.13059667]
["bitfinex-derivatives","BTCF0:USTF0",1742736624376,0.5163785,85007.0,85006.0,0.16149667]
["bitfinex-derivatives","BTCF0:USTF0",1742736627483,0.5163785,85007.0,85006.0,0.22459667]
["bitfinex-derivatives","BTCF0:USTF0",1742736632786,0.1555785,85007.0,85006.0,0.22459667]
["bitfinex-derivatives","BTCF0:USTF0",1742736632980,0.5163785,85007.0,85006.0,0.22459667]
["bitfinex-derivatives","BTCF0:USTF0",1742736636180,0.5494785,85007.0,85006.0,0.22459667]
["bitfinex-derivatives","BTCF0:USTF0",1742736643583,0.5494785,85007.0,85006.0,0.10693677]
["bitfinex-derivatives","BTCF0:USTF0",1742736643788,0.5494785,85007.0,85006.0,0.19189667]
["bitfinex-derivatives","BTCF0:USTF0",1742736651595,0.5494785,85007.0,85006.0,0.07423677]
["bitfinex-derivatives","BTCF0:USTF0",1742736652187,0.5494785,85007.0,85006.0,0.19189667]
["bitfinex-derivatives","BTCF0:USTF0",1742736652388,0.5494785,85007.0,85006.0,0.07423677]
["bitfinex-derivatives","BTCF0:USTF0",1742736652783,0.5494785,85007.0,85006.0,0.19101667]
["bitfinex-derivatives","BTCF0:USTF0",1742736653286,0.5494785,85007.0,85006.0,0.19189667]
["bitfinex-derivatives","BTCF0:USTF0",1742736654789,0.5494785,85007.0,85006.0,0.04383677]
["bitfinex-derivatives","BTCF0:USTF0",1742736654995,0.5494785,85007.0,85006.0,0.04295677]
["bitfinex-derivatives","BTCF0:USTF0",1742736655198,0.5494785,85007.0,85006.0,0.04383677]
["bitfinex-derivatives","BTCF0:USTF0",1742736656502,0.5494785,85007.0,85006.0,0.01293677]
["bitfinex-derivatives","BTCF0:USTF0",1742736657194,0.1886785,85007.0,85006.0,0.01293677]
["bitfinex-derivatives","BTCF0:USTF0",1742736657400,0.5494785,85007.0,85006.0,0.01293677]
["bitfinex-derivatives","BTCF0:USTF0",1742736657985,0.5494785,85007.0,85006.0,0.01205677]
["bitfinex-derivatives","BTCF0:USTF0",1742736658200,0.5494785,85007.0,85006.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742736659704,0.5494785,85007.0,85006.0,0.01289056]
["bitfinex-derivatives","BTCF0:USTF0",1742736661601,0.5494785,85007.0,85006.0,0.01197056]
["bitfinex-derivatives","BTCF0:USTF0",1742736661802,0.1176613,85005.0,85004.0,0.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1742736662007,0.1185813,85005.0,85004.0,0.1846826]
["bitfinex-derivatives","BTCF0:USTF0",1742736662204,0.1819813,85005.0,85004.0,0.1846826]
["bitfinex-derivatives","BTCF0:USTF0",1742736662793,0.1819813,85005.0,85004.0,0.19683451]
["bitfinex-derivatives","BTCF0:USTF0",1742736663805,0.1819813,85005.0,85004.0,0.07917191]
["bitfinex-derivatives","BTCF0:USTF0",1742736664503,0.1829813,85005.0,85004.0,0.19683451]
["bitfinex-derivatives","BTCF0:USTF0",1742736665401,0.1839813,85005.0,85004.0,0.19683451]
["bitfinex-derivatives","BTCF0:USTF0",1742736667508,0.1839813,85005.0,85004.0,0.04627191]
["bitfinex-derivatives","BTCF0:USTF0",1742736668701,0.1839813,85005.0,85004.0,0.07867191]
["bitfinex-derivatives","BTCF0:USTF0",1742736672910,0.5447813,85005.0,85004.0,0.07867191]
["bitfinex-derivatives","BTCF0:USTF0",1742736673923,0.5447813,85005.0,85004.0,0.07775191]
["bitfinex-derivatives","BTCF0:USTF0",1742736674124,0.0588189,85022.0,85004.0,0.69943191]
["bitfinex-derivatives","BTCF0:USTF0",1742736674319,0.1176421,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1742736674624,0.1776224,85020.0,85019.0,0.3888019]
["bitfinex-derivatives","BTCF0:USTF0",1742736675125,0.1776224,85020.0,85019.0,0.4505019]
["bitfinex-derivatives","BTCF0:USTF0",1742736675821,0.1826224,85020.0,85019.0,0.4505019]
["bitfinex-derivatives","BTCF0:USTF0",1742736677620,0.1876224,85020.0,85019.0,0.45923581]
["bitfinex-derivatives","BTCF0:USTF0",1742736679119,0.4200122,85032.0,85019.0,0.34159391]
["bitfinex-derivatives","BTCF0:USTF0",1742736679427,0.1176271,85030.0,85029.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742736679619,0.1176271,85030.0,85029.0,0.5004653]
["bitfinex-derivatives","BTCF0:USTF0",1742736679818,0.1176271,85030.0,85029.0,0.5019853]
["bitfinex-derivatives","BTCF0:USTF0",1742736680021,0.1507271,85030.0,85029.0,0.5019853]
["bitfinex-derivatives","BTCF0:USTF0",1742736680717,0.1507271,85030.0,85029.0,0.5138591]
["bitfinex-derivatives","BTCF0:USTF0",1742736680919,0.1507271,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736681929,0.0331,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736682627,0.1517267,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736683420,0.1603202,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736683628,0.1272202,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736684029,0.1584202,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736684223,0.0407935,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736684430,0.0095935,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736685229,0.1186267,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736688034,0.12724909,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736688833,0.00962239,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736689622,0.04042239,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736691136,0.00962239,85030.0,85029.0,0.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1742736691737,0.0588022,85047.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1742736691939,0.4784108,85042.0,85041.0,0.5022115]
["bitfinex-derivatives","BTCF0:USTF0",1742736692635,0.3608,85042.0,85041.0,0.5350115]
["bitfinex-derivatives","BTCF0:USTF0",1742736693031,0.1503087,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1742736693336,0.1503087,85043.0,85042.0,0.4004901]
["bitfinex-derivatives","BTCF0:USTF0",1742736693531,0.1503087,85043.0,85042.0,0.4325901]
["bitfinex-derivatives","BTCF0:USTF0",1742736694737,0.0314,85044.0,85042.0,0.4325887]
["bitfinex-derivatives","BTCF0:USTF0",1742736694933,0.0004,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742736695129,0.0004,85048.0,85047.0,0.3690832]
["bitfinex-derivatives","BTCF0:USTF0",1742736695526,0.0004,85048.0,85047.0,0.4325832]
["bitfinex-derivatives","BTCF0:USTF0",1742736696237,0.0004,85048.0,85047.0,0.5455832]
["bitfinex-derivatives","BTCF0:USTF0",1742736697236,0.0004,85048.0,85047.0,0.4325832]
["bitfinex-derivatives","BTCF0:USTF0",1742736697531,0.0004,85048.0,85047.0,0.5455432]
["bitfinex-derivatives","BTCF0:USTF0",1742736699230,0.0004,85048.0,85047.0,0.5485432]
["bitfinex-derivatives","BTCF0:USTF0",1742736699639,0.0004,85048.0,85047.0,0.5455432]
["bitfinex-derivatives","BTCF0:USTF0",1742736699835,0.0024,85048.0,85047.0,0.5485432]
["bitfinex-derivatives","BTCF0:USTF0",1742736700226,0.0024,85048.0,85047.0,0.5455432]
["bitfinex-derivatives","BTCF0:USTF0",1742736700430,0.0336,85048.0,85047.0,0.5485432]
["bitfinex-derivatives","BTCF0:USTF0",1742736700630,0.0336,85048.0,85047.0,0.5525432]
["bitfinex-derivatives","BTCF0:USTF0",1742736701337,0.0336,85048.0,85047.0,0.5535432]
["bitfinex-derivatives","BTCF0:USTF0",1742736702231,0.0336,85048.0,85047.0,0.5545432]
["bitfinex-derivatives","BTCF0:USTF0",1742736702833,0.0336,85048.0,85047.0,0.5535432]
["bitfinex-derivatives","BTCF0:USTF0",1742736703031,0.0336,85048.0,85047.0,0.5525432]
["bitfinex-derivatives","BTCF0:USTF0",1742736703439,0.0336,85048.0,85047.0,0.4395832]
["bitfinex-derivatives","BTCF0:USTF0",1742736703632,0.1512018,85048.0,85047.0,0.4894032]
["bitfinex-derivatives","BTCF0:USTF0",1742736703827,0.1512018,85048.0,85047.0,0.4884032]
["bitfinex-derivatives","BTCF0:USTF0",1742736704238,0.04219365,85048.0,85047.0,0.4884032]
["bitfinex-derivatives","BTCF0:USTF0",1742736704839,0.04219365,85048.0,85047.0,0.4884432]
["bitfinex-derivatives","BTCF0:USTF0",1742736710936,0.04219365,85048.0,85047.0,0.5200432]
["bitfinex-derivatives","BTCF0:USTF0",1742736711843,0.15979545,85048.0,85047.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742736712048,0.15979545,85048.0,85047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742736712248,0.15979545,85048.0,85047.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742736712452,0.1512018,85048.0,85047.0,0.1250832]
["bitfinex-derivatives","BTCF0:USTF0",1742736713037,0.1512018,85048.0,85047.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742736714948,0.1512018,85048.0,85047.0,0.1250832]
["bitfinex-derivatives","BTCF0:USTF0",1742736715733,0.1512018,85048.0,85047.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742736715939,0.1512018,85048.0,85047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742736716135,0.1512018,85048.0,85047.0,0.1250832]
["bitfinex-derivatives","BTCF0:USTF0",1742736717242,0.1512018,85048.0,85047.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742736717845,0.26878315,85048.0,85047.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742736718045,0.26878315,85048.0,85047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742736718545,0.26878315,85048.0,85047.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742736718751,0.26878315,85048.0,85047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742736719542,0.1176211,85034.0,85033.0,0.11353646]
["bitfinex-derivatives","BTCF0:USTF0",1742736719747,0.1176211,85034.0,85033.0,0.01737134]
["bitfinex-derivatives","BTCF0:USTF0",1742736719956,0.4784211,85034.0,85033.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1742736720451,0.59600245,85034.0,85033.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1742736720640,0.62870245,85034.0,85033.0,0.00165646]
["bitfinex-derivatives","BTCF0:USTF0",1742736720836,0.66110245,85034.0,85033.0,0.00765646]
["bitfinex-derivatives","BTCF0:USTF0",1742736721847,0.66110245,85034.0,85027.0,0.28050784]
["bitfinex-derivatives","BTCF0:USTF0",1742736721848,0.1116294,85028.0,85027.0,0.28050784]
["bitfinex-derivatives","BTCF0:USTF0",1742736722054,0.58710941,85028.0,85027.0,0.28162784]
["bitfinex-derivatives","BTCF0:USTF0",1742736722649,0.73711841,85028.0,85027.0,0.28162784]
["bitfinex-derivatives","BTCF0:USTF0",1742736723051,0.1176391,85021.0,85020.0,0.12998891]
["bitfinex-derivatives","BTCF0:USTF0",1742736723250,0.4791591,85021.0,85020.0,0.13070891]
["bitfinex-derivatives","BTCF0:USTF0",1742736723457,0.4791591,85021.0,85020.0,0.13150891]
["bitfinex-derivatives","BTCF0:USTF0",1742736723656,0.4791591,85021.0,85020.0,0.13078891]
["bitfinex-derivatives","BTCF0:USTF0",1742736724844,0.5098591,85021.0,85020.0,0.13078891]
["bitfinex-derivatives","BTCF0:USTF0",1742736725356,0.5108591,85021.0,85020.0,0.13078891]
["bitfinex-derivatives","BTCF0:USTF0",1742736725857,0.5108591,85021.0,85020.0,0.01314941]
["bitfinex-derivatives","BTCF0:USTF0",1742736726048,0.5108591,85021.0,85020.0,0.16138991]
["bitfinex-derivatives","BTCF0:USTF0",1742736726244,0.5108591,85021.0,85020.0,0.16210991]
["bitfinex-derivatives","BTCF0:USTF0",1742736727358,0.5108591,85021.0,85020.0,0.19520991]
["bitfinex-derivatives","BTCF0:USTF0",1742736727859,0.5108591,85021.0,85020.0,0.07756941]
["bitfinex-derivatives","BTCF0:USTF0",1742736728058,0.5108591,85021.0,85020.0,0.11076941]
["bitfinex-derivatives","BTCF0:USTF0",1742736730361,0.1500591,85021.0,85020.0,0.22840991]
["bitfinex-derivatives","BTCF0:USTF0",1742736732266,0.00172,85021.0,85020.0,0.22840991]
["bitfinex-derivatives","BTCF0:USTF0",1742736732462,0.1764327,85035.0,85034.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742736732658,0.1764327,85035.0,85034.0,0.1824198]
["bitfinex-derivatives","BTCF0:USTF0",1742736732863,0.1774327,85035.0,85034.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1742736733668,0.0598102,85035.0,85034.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1742736734872,0.1186198,85035.0,85034.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1742736735166,0.11787486,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742736735364,0.11887486,85036.0,85035.0,0.1510198]
["bitfinex-derivatives","BTCF0:USTF0",1742736735568,0.11887486,85036.0,85035.0,0.4232198]
["bitfinex-derivatives","BTCF0:USTF0",1742736736668,0.00125646,85036.0,85035.0,0.4252198]
["bitfinex-derivatives","BTCF0:USTF0",1742736736863,0.00025646,85036.0,85035.0,0.4252198]
["bitfinex-derivatives","BTCF0:USTF0",1742736738060,0.00025646,85036.0,85035.0,0.4272198]
["bitfinex-derivatives","BTCF0:USTF0",1742736740468,0.00017646,85036.0,85035.0,0.4272198]
["bitfinex-derivatives","BTCF0:USTF0",1742736740976,0.11779486,85036.0,85035.0,0.4272198]
["bitfinex-derivatives","BTCF0:USTF0",1742736741366,0.14859486,85036.0,85035.0,0.4272198]
["bitfinex-derivatives","BTCF0:USTF0",1742736741871,0.11779486,85036.0,85035.0,0.4272198]
["bitfinex-derivatives","BTCF0:USTF0",1742736742875,0.15059486,85036.0,85035.0,0.4272198]
["bitfinex-derivatives","BTCF0:USTF0",1742736743874,0.15059486,85036.0,85035.0,0.4252198]
["bitfinex-derivatives","BTCF0:USTF0",1742736744073,0.15151486,85036.0,85035.0,0.5412998]
["bitfinex-derivatives","BTCF0:USTF0",1742736744773,0.15151486,85036.0,85035.0,0.5402998]
["bitfinex-derivatives","BTCF0:USTF0",1742736744973,0.15151486,85036.0,85035.0,0.5392998]
["bitfinex-derivatives","BTCF0:USTF0",1742736746269,0.00109646,85036.0,85035.0,0.5392998]
["bitfinex-derivatives","BTCF0:USTF0",1742736746459,0.00017646,85036.0,85035.0,0.5392998]
["bitfinex-derivatives","BTCF0:USTF0",1742736747673,0.00017646,85036.0,85035.0,0.5382998]
["bitfinex-derivatives","BTCF0:USTF0",1742736747867,0.00017646,85036.0,85035.0,0.5392998]
["bitfinex-derivatives","BTCF0:USTF0",1742736748265,0.3612,85048.0,85045.0,0.0588029]
["bitfinex-derivatives","BTCF0:USTF0",1742736748570,0.4798032,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742736748771,0.4798032,85048.0,85047.0,0.1517632]
["bitfinex-derivatives","BTCF0:USTF0",1742736748973,0.5125032,85048.0,85047.0,0.1824632]
["bitfinex-derivatives","BTCF0:USTF0",1742736749879,0.5125032,85048.0,85047.0,0.19459478]
["bitfinex-derivatives","BTCF0:USTF0",1742736750475,0.3642,85048.0,85047.0,0.43459478]
["bitfinex-derivatives","BTCF0:USTF0",1742736750677,0.4818018,85048.0,85047.0,0.43459478]
["bitfinex-derivatives","BTCF0:USTF0",1742736751185,0.4798018,85048.0,85047.0,0.43459478]
["bitfinex-derivatives","BTCF0:USTF0",1742736751483,0.0044,85048.0,85047.0,0.43459478]
["bitfinex-derivatives","BTCF0:USTF0",1742736751676,0.0034,85048.0,85047.0,0.43459478]
["bitfinex-derivatives","BTCF0:USTF0",1742736751876,0.12196181,85048.0,85047.0,0.43459478]
["bitfinex-derivatives","BTCF0:USTF0",1742736752077,0.11996181,85048.0,85047.0,0.43459478]
["bitfinex-derivatives","BTCF0:USTF0",1742736752377,0.12196181,85048.0,85047.0,0.43459478]
["bitfinex-derivatives","BTCF0:USTF0",1742736753182,0.12096181,85048.0,85047.0,0.43659478]
["bitfinex-derivatives","BTCF0:USTF0",1742736753572,0.15386181,85048.0,85047.0,0.43659478]
["bitfinex-derivatives","BTCF0:USTF0",1742736754283,0.15386181,85048.0,85047.0,0.16339478]
["bitfinex-derivatives","BTCF0:USTF0",1742736754475,0.18656181,85048.0,85047.0,0.16339478]
["bitfinex-derivatives","BTCF0:USTF0",1742736754675,0.18456181,85048.0,85047.0,0.19409478]
["bitfinex-derivatives","BTCF0:USTF0",1742736754973,0.18456181,85048.0,85047.0,0.19609478]
["bitfinex-derivatives","BTCF0:USTF0",1742736755374,0.18456181,85048.0,85047.0,0.19509478]
["bitfinex-derivatives","BTCF0:USTF0",1742736755580,0.18456181,85048.0,85047.0,0.19409478]
["bitfinex-derivatives","BTCF0:USTF0",1742736756085,0.18456181,85048.0,85047.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742736756287,0.18456181,85048.0,85047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742736756488,0.18456181,85048.0,85047.0,0.1215232]
["bitfinex-derivatives","BTCF0:USTF0",1742736756678,0.18456181,85048.0,85047.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742736757185,0.18456181,85048.0,85047.0,0.13380649]
["bitfinex-derivatives","BTCF0:USTF0",1742736757383,0.18456181,85048.0,85047.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742736757585,0.18456181,85048.0,85047.0,0.1215232]
["bitfinex-derivatives","BTCF0:USTF0",1742736757987,0.18456181,85048.0,85047.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742736758489,0.18456181,85048.0,85047.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742736758490,0.30214316,85048.0,85047.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742736758681,0.30214316,85048.0,85047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742736761086,0.0588174,85025.0,85023.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742736761393,0.2381531,85024.0,85023.0,0.36802282]
["bitfinex-derivatives","BTCF0:USTF0",1742736761791,0.2390731,85024.0,85023.0,0.36802282]
["bitfinex-derivatives","BTCF0:USTF0",1742736762490,0.2390731,85024.0,85023.0,0.01268782]
["bitfinex-derivatives","BTCF0:USTF0",1742736762791,0.2390731,85024.0,85023.0,0.13032422]
["bitfinex-derivatives","BTCF0:USTF0",1742736763580,0.1214381,85024.0,85023.0,0.13032422]
["bitfinex-derivatives","BTCF0:USTF0",1742736763787,0.1214381,85024.0,85023.0,0.16332422]
["bitfinex-derivatives","BTCF0:USTF0",1742736765294,0.1214381,85024.0,85023.0,0.16432422]
["bitfinex-derivatives","BTCF0:USTF0",1742736766789,0.148955,85024.0,85023.0,0.20432422]
["bitfinex-derivatives","BTCF0:USTF0",1742736767000,0.148955,85024.0,85023.0,0.20332422]
["bitfinex-derivatives","BTCF0:USTF0",1742736768280,0.148955,85024.0,85023.0,0.20432422]
["bitfinex-derivatives","BTCF0:USTF0",1742736768685,0.148955,85024.0,85023.0,0.20532422]
["bitfinex-derivatives","BTCF0:USTF0",1742736768896,0.148955,85024.0,85023.0,0.20432422]
["bitfinex-derivatives","BTCF0:USTF0",1742736769093,0.148955,85024.0,85023.0,0.05468782]
["bitfinex-derivatives","BTCF0:USTF0",1742736769296,0.213655,85024.0,85023.0,0.05468782]
["bitfinex-derivatives","BTCF0:USTF0",1742736769596,0.69206954,85024.0,85023.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742736769787,0.69206954,85024.0,85023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742736770189,0.1176364,85023.0,85022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742736770394,0.1182764,85023.0,85022.0,0.04409884]
["bitfinex-derivatives","BTCF0:USTF0",1742736770597,0.1826764,85023.0,85022.0,0.04505884]
["bitfinex-derivatives","BTCF0:USTF0",1742736771200,0.1826764,85023.0,85022.0,0.04409884]
["bitfinex-derivatives","BTCF0:USTF0",1742736771402,0.1826764,85023.0,85022.0,0.04501884]
["bitfinex-derivatives","BTCF0:USTF0",1742736771996,0.1836764,85023.0,85022.0,0.04501884]
["bitfinex-derivatives","BTCF0:USTF0",1742736772599,0.1846764,85023.0,85022.0,0.04501884]
["bitfinex-derivatives","BTCF0:USTF0",1742736774693,0.1846764,85023.0,85022.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742736775201,0.1846764,85023.0,85022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742736775401,0.1846764,85023.0,85022.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742736777206,0.1846764,85023.0,85022.0,0.04550238]
["bitfinex-derivatives","BTCF0:USTF0",1742736777603,0.1846764,85023.0,85022.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742736777804,0.1846764,85023.0,85022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742736778006,0.1846764,85023.0,85022.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742736778401,0.1846764,85023.0,85022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742736778705,0.1846764,85023.0,85022.0,0.04438753]
["bitfinex-derivatives","BTCF0:USTF0",1742736778906,0.1846764,85023.0,85022.0,0.04530753]
["bitfinex-derivatives","BTCF0:USTF0",1742736779405,0.1846764,85023.0,85022.0,0.07540753]
["bitfinex-derivatives","BTCF0:USTF0",1742736780194,0.1846764,85023.0,85022.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742736780404,0.1846764,85023.0,85015.0,0.06764523]
["bitfinex-derivatives","BTCF0:USTF0",1742736780405,0.117646,85016.0,85015.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742736780609,0.1176571,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742736780907,0.4791371,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742736781408,0.4791371,85008.0,85007.0,0.01227183]
["bitfinex-derivatives","BTCF0:USTF0",1742736781608,0.53593085,85008.0,85007.0,0.03261055]
["bitfinex-derivatives","BTCF0:USTF0",1742736781805,0.53593085,85008.0,85007.0,0.03197055]
["bitfinex-derivatives","BTCF0:USTF0",1742736782017,0.65356752,85008.0,85007.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1742736782205,0.65356752,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742736782503,0.65356752,85008.0,85007.0,0.01261341]
["bitfinex-derivatives","BTCF0:USTF0",1742736782698,0.65356752,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742736783203,0.63861752,85008.0,85007.0,0.00347055]
["bitfinex-derivatives","BTCF0:USTF0",1742736783593,0.63861752,85008.0,85007.0,0.00647055]
["bitfinex-derivatives","BTCF0:USTF0",1742736783792,0.63861752,85008.0,85007.0,0.01865911]
["bitfinex-derivatives","BTCF0:USTF0",1742736785300,0.27781752,85008.0,85007.0,0.01865911]
["bitfinex-derivatives","BTCF0:USTF0",1742736785609,0.27781752,85008.0,85007.0,0.01933911]
["bitfinex-derivatives","BTCF0:USTF0",1742736786307,0.1176682,85000.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742736786506,0.1176793,84992.0,84991.0,0.14975124]
["bitfinex-derivatives","BTCF0:USTF0",1742736786803,0.00072,84992.0,84991.0,0.51127124]
["bitfinex-derivatives","BTCF0:USTF0",1742736787004,0.1176793,84996.0,84995.0,0.1765079]
["bitfinex-derivatives","BTCF0:USTF0",1742736787211,0.1184393,84996.0,84995.0,0.1771479]
["bitfinex-derivatives","BTCF0:USTF0",1742736787409,0.12778305,84996.0,84995.0,0.1771479]
["bitfinex-derivatives","BTCF0:USTF0",1742736787610,0.19008305,84996.0,84995.0,0.1771479]
["bitfinex-derivatives","BTCF0:USTF0",1742736788406,0.19008305,84996.0,84995.0,0.0594769]
["bitfinex-derivatives","BTCF0:USTF0",1742736789311,0.19008305,84996.0,84995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742736789515,0.19008305,84996.0,84995.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742736794497,0.12778305,84996.0,84995.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1742736794907,0.16098305,84996.0,84995.0,0.1535151]
["bitfinex-derivatives","BTCF0:USTF0",1742736795206,0.19358305,84996.0,84995.0,0.1535151]
["bitfinex-derivatives","BTCF0:USTF0",1742736795402,0.19358305,84996.0,84995.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1742736795607,0.19358305,84996.0,84995.0,0.1535151]
["bitfinex-derivatives","BTCF0:USTF0",1742736801816,0.07590375,84996.0,84995.0,0.1535151]
["bitfinex-derivatives","BTCF0:USTF0",1742736802119,0.1176654,85002.0,85001.0,0.1764967]
["bitfinex-derivatives","BTCF0:USTF0",1742736802319,0.1184654,85002.0,85001.0,0.2394967]
["bitfinex-derivatives","BTCF0:USTF0",1742736803016,0.3608,85009.0,85006.0,0.0588293]
["bitfinex-derivatives","BTCF0:USTF0",1742736803219,0.36148,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1742736803409,0.36148,85009.0,85008.0,0.2324171]
["bitfinex-derivatives","BTCF0:USTF0",1742736803806,0.3608,85020.0,85013.0,0.0588246]
["bitfinex-derivatives","BTCF0:USTF0",1742736804118,0.1176434,85018.0,85017.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1742736804322,0.1176434,85018.0,85017.0,0.4618833]
["bitfinex-derivatives","BTCF0:USTF0",1742736804323,0.11852341,85018.0,85017.0,0.4618833]
["bitfinex-derivatives","BTCF0:USTF0",1742736804619,0.15092341,85018.0,85017.0,0.4627633]
["bitfinex-derivatives","BTCF0:USTF0",1742736805012,0.00088001,85018.0,85017.0,0.8235633]
["bitfinex-derivatives","BTCF0:USTF0",1742736805207,8e-05,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742736805417,8e-05,85021.0,85020.0,0.1185605]
["bitfinex-derivatives","BTCF0:USTF0",1742736805623,0.06517646,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742736805818,0.06613647,85025.0,85024.0,0.482875]
["bitfinex-derivatives","BTCF0:USTF0",1742736806012,0.06605647,85025.0,85024.0,0.482875]
["bitfinex-derivatives","BTCF0:USTF0",1742736806205,0.0004,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742736806410,0.0004,85032.0,85031.0,0.2330653]
["bitfinex-derivatives","BTCF0:USTF0",1742736806607,0.00156,85032.0,85031.0,0.2330653]
["bitfinex-derivatives","BTCF0:USTF0",1742736806815,0.1176091,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1742736807009,0.1176091,85043.0,85042.0,0.1191701]
["bitfinex-derivatives","BTCF0:USTF0",1742736807616,0.0588023,85046.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742736807816,0.00017646,85051.0,85043.0,0.1819287]
["bitfinex-derivatives","BTCF0:USTF0",1742736808118,0.05897536,85051.0,85043.0,0.1819287]
["bitfinex-derivatives","BTCF0:USTF0",1742736808311,0.05897536,85051.0,85043.0,0.4119287]
["bitfinex-derivatives","BTCF0:USTF0",1742736808511,0.1176043,85047.0,85043.0,0.4119287]
["bitfinex-derivatives","BTCF0:USTF0",1742736808816,0.0587995,85050.0,85043.0,0.4119287]
["bitfinex-derivatives","BTCF0:USTF0",1742736809323,0.00017646,85051.0,85043.0,0.4119287]
["bitfinex-derivatives","BTCF0:USTF0",1742736809525,0.3628,85044.0,85043.0,0.4119287]
["bitfinex-derivatives","BTCF0:USTF0",1742736810724,0.3648,85044.0,85043.0,0.4119287]
["bitfinex-derivatives","BTCF0:USTF0",1742736811618,0.004,85044.0,85043.0,0.4119287]
["bitfinex-derivatives","BTCF0:USTF0",1742736813626,0.0186189,85044.0,85043.0,0.4119287]
["bitfinex-derivatives","BTCF0:USTF0",1742736815128,0.1362262,85044.0,85043.0,0.4119287]
["bitfinex-derivatives","BTCF0:USTF0",1742736815618,0.4970262,85044.0,85043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742736815816,0.4970262,85044.0,85036.0,0.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1742736815817,0.1764226,85040.0,85039.0,0.1176133]
["bitfinex-derivatives","BTCF0:USTF0",1742736816017,0.1764226,85040.0,85039.0,0.1191333]
["bitfinex-derivatives","BTCF0:USTF0",1742736816612,0.2089226,85040.0,85039.0,0.1191333]
["bitfinex-derivatives","BTCF0:USTF0",1742736816813,0.32651501,85040.0,85039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742736817126,0.1176156,85038.0,85037.0,0.1176157]
["bitfinex-derivatives","BTCF0:USTF0",1742736817325,0.1176156,85038.0,85037.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1742736817526,0.14126908,85038.0,85037.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1742736818324,0.14126908,85038.0,85037.0,0.1523157]
["bitfinex-derivatives","BTCF0:USTF0",1742736820322,0.20686908,85038.0,85037.0,0.1523157]
["bitfinex-derivatives","BTCF0:USTF0",1742736822221,0.08925348,85038.0,85037.0,0.1523157]
["bitfinex-derivatives","BTCF0:USTF0",1742736822424,0.20686908,85038.0,85037.0,0.4023157]
["bitfinex-derivatives","BTCF0:USTF0",1742736822622,0.17396908,85038.0,85037.0,0.4023157]
["bitfinex-derivatives","BTCF0:USTF0",1742736823325,0.05635348,85038.0,85037.0,0.5169557]
["bitfinex-derivatives","BTCF0:USTF0",1742736823524,0.17396908,85038.0,85037.0,0.5169557]
["bitfinex-derivatives","BTCF0:USTF0",1742736824028,0.14126908,85038.0,85037.0,0.5169557]
["bitfinex-derivatives","BTCF0:USTF0",1742736824225,0.02365348,85038.0,85037.0,0.5169557]
["bitfinex-derivatives","BTCF0:USTF0",1742736825034,0.02365348,85038.0,85037.0,0.5169157]
["bitfinex-derivatives","BTCF0:USTF0",1742736825222,0.00903458,85038.0,85037.0,0.5169157]
["bitfinex-derivatives","BTCF0:USTF0",1742736826129,8e-05,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1742736826327,8e-05,85039.0,85038.0,0.4018356]
["bitfinex-derivatives","BTCF0:USTF0",1742736826529,8e-05,85039.0,85038.0,0.4336356]
["bitfinex-derivatives","BTCF0:USTF0",1742736826932,0.00911458,85039.0,85038.0,0.4336356]
["bitfinex-derivatives","BTCF0:USTF0",1742736827139,0.0004,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742736827340,0.0004,85048.0,85047.0,0.5021632]
["bitfinex-derivatives","BTCF0:USTF0",1742736828040,0.0004,85048.0,85047.0,0.5658632]
["bitfinex-derivatives","BTCF0:USTF0",1742736829732,0.0034,85048.0,85047.0,0.5658632]
["bitfinex-derivatives","BTCF0:USTF0",1742736831133,0.0054,85048.0,85047.0,0.5658632]
["bitfinex-derivatives","BTCF0:USTF0",1742736832833,0.0054,85048.0,85047.0,0.5673832]
["bitfinex-derivatives","BTCF0:USTF0",1742736835640,0.00017646,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1742736835943,0.00017646,85051.0,85050.0,0.749959]
["bitfinex-derivatives","BTCF0:USTF0",1742736837347,0.00017646,85051.0,85050.0,0.752959]
["bitfinex-derivatives","BTCF0:USTF0",1742736837538,0.00017646,85051.0,85050.0,0.753959]
["bitfinex-derivatives","BTCF0:USTF0",1742736838838,0.47857406,85051.0,85050.0,0.237799]
["bitfinex-derivatives","BTCF0:USTF0",1742736839246,0.47857406,85051.0,85050.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1742736839545,0.48755135,85051.0,85050.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1742736839847,0.54845135,85051.0,85050.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1742736840038,0.54845135,85051.0,85050.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1742736840240,0.66602855,85051.0,85050.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742736840639,0.66602855,85051.0,85050.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1742736840847,0.66602855,85051.0,85050.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1742736842540,0.66702855,85051.0,85050.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1742736842735,0.30622855,85051.0,85050.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1742736843050,0.66702855,85051.0,85050.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1742736843446,0.66602855,85051.0,85050.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1742736843652,0.18765135,85051.0,85050.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1742736844149,0.18765135,85051.0,85050.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1742736845646,0.18765135,85051.0,85050.0,0.543759]
["bitfinex-derivatives","BTCF0:USTF0",1742736845647,0.00915375,85051.0,85050.0,0.543759]
["bitfinex-derivatives","BTCF0:USTF0",1742736845851,0.00915375,85051.0,85050.0,0.815759]
["bitfinex-derivatives","BTCF0:USTF0",1742736846555,0.00915375,85051.0,85050.0,0.816759]
["bitfinex-derivatives","BTCF0:USTF0",1742736846737,0.0623,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742736846943,0.0623,85057.0,85056.0,0.5140307]
["bitfinex-derivatives","BTCF0:USTF0",1742736847743,0.0623,85057.0,85056.0,0.5768307]
["bitfinex-derivatives","BTCF0:USTF0",1742736848047,0.3608,85059.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1742736848254,0.3608,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1742736848454,0.3608,85059.0,85058.0,0.4119079]
["bitfinex-derivatives","BTCF0:USTF0",1742736848749,0.0004,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742736848947,0.0004,85064.0,85063.0,0.379101]
["bitfinex-derivatives","BTCF0:USTF0",1742736849257,0.1811797,85064.0,85063.0,0.439901]
["bitfinex-derivatives","BTCF0:USTF0",1742736849566,0.0636,85064.0,85063.0,0.45186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736849745,0.1811797,85064.0,85063.0,0.19186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736850849,0.0636,85064.0,85063.0,0.19186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736851051,0.0004,85064.0,85063.0,0.44186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736851243,0.1179797,85064.0,85063.0,0.44186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736851444,0.1811797,85064.0,85063.0,0.44186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736852249,0.1811797,85064.0,85063.0,0.19186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736852455,0.19567929,85064.0,85063.0,0.19186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736855059,0.22597929,85064.0,85063.0,0.19186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736855960,0.19567929,85064.0,85063.0,0.47186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736856867,0.07809959,85064.0,85063.0,0.47186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736857065,0.19567929,85064.0,85063.0,0.47186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736858361,0.01489959,85064.0,85063.0,0.47186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736858566,0.01449959,85064.0,85063.0,0.47186885]
["bitfinex-derivatives","BTCF0:USTF0",1742736858763,0.1175654,85077.0,85076.0,0.1763412]
["bitfinex-derivatives","BTCF0:USTF0",1742736858957,0.1176403,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1742736859265,0.18802948,85078.0,85077.0,0.4744417]
["bitfinex-derivatives","BTCF0:USTF0",1742736859461,0.18802948,85078.0,85077.0,0.5382417]
["bitfinex-derivatives","BTCF0:USTF0",1742736860468,0.19202948,85078.0,85077.0,0.5382417]
["bitfinex-derivatives","BTCF0:USTF0",1742736860769,0.19194948,85078.0,85077.0,0.4228817]
["bitfinex-derivatives","BTCF0:USTF0",1742736860969,0.19194948,85078.0,85077.0,0.5382817]
["bitfinex-derivatives","BTCF0:USTF0",1742736861161,0.19194948,85078.0,85077.0,0.4228817]
["bitfinex-derivatives","BTCF0:USTF0",1742736861467,0.19594948,85078.0,85077.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1742736861761,0.19594948,85078.0,85077.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742736861963,0.0587846,85072.0,85065.0,0.1175767]
["bitfinex-derivatives","BTCF0:USTF0",1742736862163,0.0587846,85072.0,85071.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742736862364,0.06757378,85072.0,85071.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1742736862562,0.06757378,85072.0,85071.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1742736863063,0.18514238,85072.0,85071.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1742736863470,0.18514238,85072.0,85071.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1742736863657,0.18614238,85072.0,85071.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1742736863971,0.18814238,85072.0,85071.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1742736864373,0.18814238,85072.0,85071.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1742736865071,0.30569056,85072.0,85071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742736865368,0.1175797,85064.0,85063.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1742736865575,0.1175797,85064.0,85063.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1742736865576,0.4783797,85064.0,85063.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1742736865766,0.48716888,85064.0,85063.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1742736867375,0.00878918,85064.0,85063.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1742736867564,0.00878918,85064.0,85063.0,0.59964836]
["bitfinex-derivatives","BTCF0:USTF0",1742736869663,8e-05,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1742736869864,8e-05,85065.0,85064.0,0.4228797]
["bitfinex-derivatives","BTCF0:USTF0",1742736870662,0.1175687,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1742736870867,0.1175687,85072.0,85071.0,0.48449]
["bitfinex-derivatives","BTCF0:USTF0",1742736871476,0.1175687,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736872974,0.1205687,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736873771,0.1225687,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736875579,0.1554687,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736876169,0.0379,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736876778,0.0708,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736877479,0.1883686,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736880977,0.0708,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736882083,0.07945903,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736883787,0.19702763,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736884595,0.1883686,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736885383,0.19730253,85072.0,85071.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1742736887792,0.07973393,85072.0,85071.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1742736887990,0.07973393,85072.0,85071.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1742736888490,0.19730253,85072.0,85071.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1742736891285,0.19730253,85072.0,85071.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1742736891482,0.19730253,85072.0,85071.0,0.54739]
["bitfinex-derivatives","BTCF0:USTF0",1742736893790,0.21204053,85072.0,85071.0,0.54739]
["bitfinex-derivatives","BTCF0:USTF0",1742736896791,0.19730253,85072.0,85071.0,0.54739]
["bitfinex-derivatives","BTCF0:USTF0",1742736898489,0.07973393,85072.0,85071.0,0.54739]
["bitfinex-derivatives","BTCF0:USTF0",1742736899085,0.19730253,85072.0,85071.0,0.54739]
["bitfinex-derivatives","BTCF0:USTF0",1742736899986,0.19730253,85072.0,85071.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1742736904301,0.19730253,85072.0,85071.0,0.46519]
["bitfinex-derivatives","BTCF0:USTF0",1742736904490,0.19730253,85072.0,85071.0,0.57991]
["bitfinex-derivatives","BTCF0:USTF0",1742736905797,0.55810253,85072.0,85071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742736906702,0.19730253,85072.0,85071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742736907390,0.19730253,85072.0,85071.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742736907586,0.55810253,85072.0,85071.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742736908903,0.19730253,85072.0,85071.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1742736909102,0.55810253,85072.0,85071.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742736909402,0.55810253,85072.0,85071.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1742736909614,0.55810253,85072.0,85071.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742736910890,0.55810253,85072.0,85071.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1742736914506,0.44053393,85072.0,85071.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1742736914707,0.37473393,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736915792,0.3658,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736916398,0.396,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736916801,0.5135686,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736916998,0.5460686,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736917201,0.55491424,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736917911,0.43734564,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736918811,0.55491424,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736920510,0.56959649,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736922709,0.55491424,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736922915,0.49221424,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736923817,0.55551424,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736925320,0.57044337,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736925611,0.45287477,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736927317,0.43794564,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736928709,0.04424564,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736929720,0.01384564,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736930612,0.16321424,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736930817,0.19501424,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736931118,0.20964563,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736933620,0.09207703,85072.0,85071.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1742736937321,0.20964563,85072.0,85071.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1742736937627,0.20964563,85072.0,85008.0,0.5882843]
["bitfinex-derivatives","BTCF0:USTF0",1742736937628,0.0587863,85069.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742736937815,0.1175907,85056.0,85049.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742736938013,0.3608,85056.0,85055.0,0.46948325]
["bitfinex-derivatives","BTCF0:USTF0",1742736938226,0.50294774,85056.0,85055.0,0.35189115]
["bitfinex-derivatives","BTCF0:USTF0",1742736938424,0.50294774,85056.0,85055.0,0.36383947]
["bitfinex-derivatives","BTCF0:USTF0",1742736938621,0.56364774,85056.0,85055.0,0.36383947]
["bitfinex-derivatives","BTCF0:USTF0",1742736939411,0.56364774,85056.0,85055.0,0.35189115]
["bitfinex-derivatives","BTCF0:USTF0",1742736939624,0.56364774,85056.0,85055.0,0.35389115]
["bitfinex-derivatives","BTCF0:USTF0",1742736939818,0.68119592,85056.0,85055.0,0.00525635]
["bitfinex-derivatives","BTCF0:USTF0",1742736940120,0.68119592,85056.0,85055.0,0.00417635]
["bitfinex-derivatives","BTCF0:USTF0",1742736940418,0.68119592,85056.0,85055.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1742736940620,0.1176073,85045.0,85044.0,0.1176067]
["bitfinex-derivatives","BTCF0:USTF0",1742736940815,0.1176073,85045.0,85044.0,0.1499867]
["bitfinex-derivatives","BTCF0:USTF0",1742736941015,0.11868731,85045.0,85044.0,0.1499867]
["bitfinex-derivatives","BTCF0:USTF0",1742736941216,0.23448433,85045.0,85044.0,0.1489067]
["bitfinex-derivatives","BTCF0:USTF0",1742736941420,0.23448433,85045.0,85044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742736941724,0.23448433,85045.0,85044.0,0.04333749]
["bitfinex-derivatives","BTCF0:USTF0",1742736942119,0.23448433,85045.0,85044.0,0.01203749]
["bitfinex-derivatives","BTCF0:USTF0",1742736942318,0.23448433,85045.0,85044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742736942914,0.23448433,85045.0,85044.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1742736943115,0.23448433,85045.0,85044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742736943720,0.35206982,85045.0,85044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742736944026,0.46662982,85045.0,85044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742736945715,0.117617,85037.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742736945914,0.117635,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742736946128,0.117635,85024.0,85023.0,0.00163046]
["bitfinex-derivatives","BTCF0:USTF0",1742736946328,0.14219204,85024.0,85023.0,0.00163046]
["bitfinex-derivatives","BTCF0:USTF0",1742736946518,0.1176391,85021.0,85020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742736946716,0.14111613,85021.0,85020.0,0.07600631]
["bitfinex-derivatives","BTCF0:USTF0",1742736946920,0.02347703,85021.0,85020.0,0.19364681]
["bitfinex-derivatives","BTCF0:USTF0",1742736947116,0.02407704,85021.0,85020.0,0.46292681]
["bitfinex-derivatives","BTCF0:USTF0",1742736947321,0.02407704,85021.0,85020.0,0.46368681]
["bitfinex-derivatives","BTCF0:USTF0",1742736948735,0.0588095,85036.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1742736948920,0.0588095,85036.0,85028.0,0.5029494]
["bitfinex-derivatives","BTCF0:USTF0",1742736948921,0.0588105,85035.0,85028.0,0.5029494]
["bitfinex-derivatives","BTCF0:USTF0",1742736949232,0.117626,85031.0,85028.0,0.7129494]
["bitfinex-derivatives","BTCF0:USTF0",1742736949428,0.1176272,85030.0,85028.0,0.7742494]
["bitfinex-derivatives","BTCF0:USTF0",1742736949630,0.1177072,85030.0,85028.0,0.7742494]
["bitfinex-derivatives","BTCF0:USTF0",1742736949830,0.1177072,85030.0,85028.0,0.5642494]
["bitfinex-derivatives","BTCF0:USTF0",1742736950137,0.11780445,85029.0,85028.0,0.5642494]
["bitfinex-derivatives","BTCF0:USTF0",1742736950321,0.11780445,85029.0,85028.0,0.7742494]
["bitfinex-derivatives","BTCF0:USTF0",1742736950828,0.00089635,85029.0,85028.0,0.5682494]
["bitfinex-derivatives","BTCF0:USTF0",1742736951035,0.00017635,85029.0,85028.0,0.5682494]
["bitfinex-derivatives","BTCF0:USTF0",1742736951427,0.00097635,85029.0,85028.0,0.5682494]
["bitfinex-derivatives","BTCF0:USTF0",1742736953231,0.11860445,85029.0,85028.0,0.5682494]
["bitfinex-derivatives","BTCF0:USTF0",1742736953430,0.00093635,85029.0,85028.0,0.5682494]
["bitfinex-derivatives","BTCF0:USTF0",1742736953630,0.00017635,85029.0,85028.0,0.5682494]
["bitfinex-derivatives","BTCF0:USTF0",1742736953932,0.00097635,85029.0,85028.0,0.5682494]
["bitfinex-derivatives","BTCF0:USTF0",1742736954328,0.00017635,85029.0,85028.0,0.5682494]
["bitfinex-derivatives","BTCF0:USTF0",1742736956329,0.00097635,85029.0,85028.0,0.5682494]
["bitfinex-derivatives","BTCF0:USTF0",1742736956534,0.00017635,85029.0,85028.0,0.5682094]
["bitfinex-derivatives","BTCF0:USTF0",1742736959134,0.00017635,85029.0,85028.0,0.4536494]
["bitfinex-derivatives","BTCF0:USTF0",1742736959330,0.00017635,85029.0,85028.0,0.5681294]
["bitfinex-derivatives","BTCF0:USTF0",1742736961138,0.00977413,85029.0,85028.0,0.5681294]
["bitfinex-derivatives","BTCF0:USTF0",1742736962446,0.02513995,85029.0,85028.0,0.5681294]
["bitfinex-derivatives","BTCF0:USTF0",1742736963239,0.0004,85048.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1742736963441,0.0004,85048.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1742736963739,0.01745837,85045.0,85044.0,0.3883273]
["bitfinex-derivatives","BTCF0:USTF0",1742736964039,0.01669837,85045.0,85044.0,0.3883273]
["bitfinex-derivatives","BTCF0:USTF0",1742736964230,8e-05,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742736964435,8e-05,85046.0,85045.0,0.4492259]
["bitfinex-derivatives","BTCF0:USTF0",1742736964639,0.0004,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742736964930,0.0004,85048.0,85047.0,0.5129632]
["bitfinex-derivatives","BTCF0:USTF0",1742736967831,0.0014,85048.0,85047.0,0.5129632]
["bitfinex-derivatives","BTCF0:USTF0",1742736968329,0.00212,85048.0,85047.0,0.5129632]
["bitfinex-derivatives","BTCF0:USTF0",1742736968836,0.00312,85048.0,85047.0,0.5129632]
["bitfinex-derivatives","BTCF0:USTF0",1742736969449,0.00212,85048.0,85047.0,0.5129632]
["bitfinex-derivatives","BTCF0:USTF0",1742736969832,0.03502,85048.0,85047.0,0.5129632]
["bitfinex-derivatives","BTCF0:USTF0",1742736970033,0.5442218,85048.0,85047.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742736970435,0.5442218,85048.0,85047.0,0.1825232]
["bitfinex-derivatives","BTCF0:USTF0",1742736971335,0.5442218,85048.0,85047.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742736971530,0.5442218,85048.0,85047.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742736971737,0.5442218,85048.0,85040.0,0.0588062]
["bitfinex-derivatives","BTCF0:USTF0",1742736971738,0.1176115,85041.0,85040.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742736972044,0.1176115,85041.0,85040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742736972045,0.11821151,85041.0,85040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742736972435,0.1176156,85038.0,85037.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1742736972635,0.1176156,85038.0,85037.0,0.1183361]
["bitfinex-derivatives","BTCF0:USTF0",1742736972835,0.4791356,85038.0,85037.0,0.1183361]
["bitfinex-derivatives","BTCF0:USTF0",1742736973341,0.5111356,85038.0,85037.0,0.1496361]
["bitfinex-derivatives","BTCF0:USTF0",1742736973842,0.5111356,85038.0,85037.0,0.1516361]
["bitfinex-derivatives","BTCF0:USTF0",1742736974031,0.5111356,85038.0,85037.0,0.1824361]
["bitfinex-derivatives","BTCF0:USTF0",1742736975436,0.5111356,85038.0,85037.0,0.1203361]
["bitfinex-derivatives","BTCF0:USTF0",1742736975636,0.51996632,85038.0,85037.0,0.1203361]
["bitfinex-derivatives","BTCF0:USTF0",1742736976244,0.51996632,85038.0,85037.0,0.1514361]
["bitfinex-derivatives","BTCF0:USTF0",1742736976944,0.51996632,85038.0,85023.0,0.291087]
["bitfinex-derivatives","BTCF0:USTF0",1742736976945,0.0588115,85033.0,85023.0,0.291087]
["bitfinex-derivatives","BTCF0:USTF0",1742736977247,0.0588167,85026.0,85025.0,0.176445]
["bitfinex-derivatives","BTCF0:USTF0",1742736977449,0.06828742,85026.0,85025.0,0.177085]
["bitfinex-derivatives","BTCF0:USTF0",1742736977742,0.06828742,85026.0,85025.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742736978347,0.13048742,85026.0,85025.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742736978739,0.13048742,85026.0,85025.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1742736980336,0.13048742,85026.0,85025.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1742736981550,0.13048742,85026.0,85025.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742736981845,0.13048742,85026.0,85025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742736982438,0.13048742,85026.0,85025.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742736983850,0.13048742,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736984544,0.13048742,85026.0,85025.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742736984750,0.13048742,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736985753,0.13048742,85026.0,85025.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742736987242,0.13048742,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736988640,0.13048742,85026.0,85025.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742736988845,0.13048742,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736989456,0.1216567,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736989647,0.13051491,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736990362,0.13051491,85026.0,85025.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742736990547,0.13051491,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736992049,0.49131491,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736992958,0.50581065,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736994254,0.50581065,85026.0,85025.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742736994461,0.50581065,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736996266,0.50581065,85026.0,85025.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742736996448,0.50581065,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736997460,0.14501065,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736997958,0.50581065,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736998160,0.49131491,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736998354,0.13051491,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736998554,0.49131491,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736999558,0.13051491,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742736999861,0.49131491,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742737000452,0.50580329,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742737000857,0.14500329,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742737001063,0.50580329,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742737001564,0.14500329,85026.0,85025.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1742737001768,0.62341506,85026.0,85025.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742737001968,0.62341506,85026.0,85025.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742737003264,0.60892668,85026.0,85025.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742737003964,0.72384668,85026.0,85025.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742737005670,0.1176433,85018.0,85017.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742737005966,0.4790833,85018.0,85017.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742737006261,0.48794151,85018.0,85017.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742737006662,0.52114151,85018.0,85017.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742737006858,0.52214151,85018.0,85017.0,0.00381635]
["bitfinex-derivatives","BTCF0:USTF0",1742737007060,0.55434151,85018.0,85017.0,0.01593055]
["bitfinex-derivatives","BTCF0:USTF0",1742737007256,0.40449821,85018.0,85017.0,0.13357525]
["bitfinex-derivatives","BTCF0:USTF0",1742737007456,0.40449821,85018.0,85017.0,0.08063055]
["bitfinex-derivatives","BTCF0:USTF0",1742737007664,0.52214151,85018.0,85017.0,0.08063055]
["bitfinex-derivatives","BTCF0:USTF0",1742737009877,0.52314151,85018.0,85017.0,0.08063055]
["bitfinex-derivatives","BTCF0:USTF0",1742737011269,0.16234151,85018.0,85017.0,0.07999055]
["bitfinex-derivatives","BTCF0:USTF0",1742737011475,0.52314151,85018.0,85017.0,0.08059055]
["bitfinex-derivatives","BTCF0:USTF0",1742737011778,0.52314151,85018.0,85017.0,0.07999055]
["bitfinex-derivatives","BTCF0:USTF0",1742737011979,0.52314151,85018.0,85017.0,0.08059055]
["bitfinex-derivatives","BTCF0:USTF0",1742737013082,0.52314151,85018.0,85017.0,0.07999055]
["bitfinex-derivatives","BTCF0:USTF0",1742737013285,0.52314151,85018.0,85017.0,0.08067055]
["bitfinex-derivatives","BTCF0:USTF0",1742737016176,0.16234151,85018.0,85017.0,0.08067055]
["bitfinex-derivatives","BTCF0:USTF0",1742737016570,0.19544151,85018.0,85017.0,0.08067055]
["bitfinex-derivatives","BTCF0:USTF0",1742737018878,0.19544151,85018.0,85017.0,0.01597055]
["bitfinex-derivatives","BTCF0:USTF0",1742737019180,0.19544151,85018.0,85008.0,0.0588279]
["bitfinex-derivatives","BTCF0:USTF0",1742737019181,0.1176571,85008.0,84998.0,0.1176705]
["bitfinex-derivatives","BTCF0:USTF0",1742737019375,0.4792971,85008.0,84999.0,0.1497691]
["bitfinex-derivatives","BTCF0:USTF0",1742737019576,0.4792971,85008.0,85003.0,0.01167698]
["bitfinex-derivatives","BTCF0:USTF0",1742737019769,0.48815531,85008.0,85004.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742737019969,0.58135531,85008.0,85004.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742737020374,0.69897815,85008.0,85004.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742737023880,0.1176613,85005.0,85004.0,0.03057055]
["bitfinex-derivatives","BTCF0:USTF0",1742737024180,0.1185813,85005.0,85004.0,0.03149055]
["bitfinex-derivatives","BTCF0:USTF0",1742737024569,0.1185813,85005.0,84999.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742737024570,0.1176682,85000.0,84999.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742737024777,0.5942682,85000.0,84999.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742737025190,0.60312641,85000.0,84999.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742737025482,0.66432641,85000.0,84999.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742737026187,0.66432641,85000.0,84999.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742737026382,0.78197416,85000.0,84999.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742737035495,0.78197416,85000.0,84999.0,0.03027635]
["bitfinex-derivatives","BTCF0:USTF0",1742737035902,0.79644503,85000.0,84999.0,0.03027635]
["bitfinex-derivatives","BTCF0:USTF0",1742737036507,0.42117416,85000.0,84999.0,0.03027635]
["bitfinex-derivatives","BTCF0:USTF0",1742737036698,0.78197416,85000.0,84999.0,0.03027635]
["bitfinex-derivatives","BTCF0:USTF0",1742737037098,0.42117416,85000.0,84999.0,0.03027635]
["bitfinex-derivatives","BTCF0:USTF0",1742737037293,0.78197416,85000.0,84999.0,0.03027635]
["bitfinex-derivatives","BTCF0:USTF0",1742737039709,0.79644803,85000.0,84999.0,0.03027635]
["bitfinex-derivatives","BTCF0:USTF0",1742737040904,0.78197416,85000.0,84999.0,0.03027635]
["bitfinex-derivatives","BTCF0:USTF0",1742737041406,0.1176696,84999.0,84998.0,0.03116305]
["bitfinex-derivatives","BTCF0:USTF0",1742737041603,0.15974781,84999.0,84998.0,0.03116305]
["bitfinex-derivatives","BTCF0:USTF0",1742737041807,0.22224781,84999.0,84998.0,0.03116305]
["bitfinex-derivatives","BTCF0:USTF0",1742737042207,0.1176737,84996.0,84995.0,0.01212347]
["bitfinex-derivatives","BTCF0:USTF0",1742737042511,0.1176779,84993.0,84992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742737042711,0.5939579,84993.0,84992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742737042906,0.6172882,84993.0,84992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742737044009,0.6172882,84993.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737044010,0.1176959,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737044316,0.5940559,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737044515,0.5940559,84980.0,84979.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742737044810,0.5940559,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737044811,0.71171334,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737045014,0.79664364,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737045710,0.78217155,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737046906,0.60585155,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737047214,0.14185709,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737047913,0.25953252,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737048115,0.29173252,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742737050015,0.29173252,84980.0,84976.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742737050016,0.1177,84977.0,84976.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742737050314,0.1177014,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742737050510,0.17414259,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742737050707,0.29181802,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742737051104,0.29181802,84976.0,84902.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1742737051105,0.17411662,84976.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737051308,0.17411662,84976.0,84959.0,0.00131081]
["bitfinex-derivatives","BTCF0:USTF0",1742737051309,0.1177236,84960.0,84959.0,0.00131081]
["bitfinex-derivatives","BTCF0:USTF0",1742737051510,0.11860361,84960.0,84959.0,0.00115081]
["bitfinex-derivatives","BTCF0:USTF0",1742737051706,0.1419248,84960.0,84959.0,0.00115081]
["bitfinex-derivatives","BTCF0:USTF0",1742737052119,0.2058248,84960.0,84959.0,0.00115081]
["bitfinex-derivatives","BTCF0:USTF0",1742737052317,0.2058248,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737052823,0.2058248,84960.0,84959.0,0.00111081]
["bitfinex-derivatives","BTCF0:USTF0",1742737053013,0.2058248,84960.0,84959.0,0.0128694]
["bitfinex-derivatives","BTCF0:USTF0",1742737053319,0.2058248,84960.0,84959.0,0.00111081]
["bitfinex-derivatives","BTCF0:USTF0",1742737053519,0.2058248,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737053820,0.32352794,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737055416,0.30906496,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737058010,0.32362694,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737058212,0.25972694,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737058411,0.37420694,84960.0,84959.0,0.00115081]
["bitfinex-derivatives","BTCF0:USTF0",1742737058615,0.37420694,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737058807,0.37420694,84960.0,84959.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1742737059007,0.40490694,84960.0,84959.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1742737059508,0.40490694,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737060121,0.40490694,84960.0,84959.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1742737060324,0.40490694,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737060620,0.43680694,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742737062520,0.0588659,84955.0,84952.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742737062817,0.4785333,84953.0,84952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742737063010,0.5939333,84953.0,84952.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742737063210,0.1177347,84952.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737063420,0.1805747,84952.0,84944.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742737063619,0.20399489,84952.0,84944.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742737064318,0.43626772,84952.0,84944.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742737065621,0.43626772,84952.0,84945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742737066019,0.43626772,84952.0,84946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742737070631,0.42170574,84952.0,84946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742737071221,0.45470574,84952.0,84946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742737072223,0.46919927,84952.0,84946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742737076534,0.82999927,84952.0,84946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742737077535,0.46919927,84952.0,84946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742737078035,0.82999927,84952.0,84946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742737080430,0.82999927,84952.0,84951.0,1.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742737080832,0.79699927,84952.0,84951.0,1.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742737082636,0.78250574,84952.0,84951.0,1.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742737084134,0.63694574,84952.0,84951.0,1.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742737084333,0.63694574,84952.0,84951.0,0.00061169]
["bitfinex-derivatives","BTCF0:USTF0",1742737084334,0.24514574,84952.0,84951.0,0.00061169]
["bitfinex-derivatives","BTCF0:USTF0",1742737084532,0.12743291,84952.0,84951.0,0.11834779]
["bitfinex-derivatives","BTCF0:USTF0",1742737086426,0.20634745,84952.0,84951.0,0.00061169]
["bitfinex-derivatives","BTCF0:USTF0",1742737086827,0.56714745,84952.0,84951.0,0.00061169]
["bitfinex-derivatives","BTCF0:USTF0",1742737087029,0.56714745,84952.0,84951.0,0.18084779]
["bitfinex-derivatives","BTCF0:USTF0",1742737087640,0.55263291,84952.0,84951.0,0.18084779]
["bitfinex-derivatives","BTCF0:USTF0",1742737088846,0.19183291,84952.0,84951.0,0.18084779]
["bitfinex-derivatives","BTCF0:USTF0",1742737089142,0.52113291,84952.0,84951.0,0.06311169]
["bitfinex-derivatives","BTCF0:USTF0",1742737089343,0.55293291,84952.0,84951.0,0.06311169]
["bitfinex-derivatives","BTCF0:USTF0",1742737090142,0.12743291,84952.0,84951.0,0.06311169]
["bitfinex-derivatives","BTCF0:USTF0",1742737091133,0.15913291,84952.0,84951.0,0.06311169]
["bitfinex-derivatives","BTCF0:USTF0",1742737091541,0.19093291,84952.0,84951.0,0.06311169]
["bitfinex-derivatives","BTCF0:USTF0",1742737092140,0.20543135,84952.0,84951.0,0.06311169]
["bitfinex-derivatives","BTCF0:USTF0",1742737092541,0.56623135,84952.0,84951.0,0.06311169]
["bitfinex-derivatives","BTCF0:USTF0",1742737093542,0.55173291,84952.0,84951.0,0.06311169]
["bitfinex-derivatives","BTCF0:USTF0",1742737094547,0.19093291,84952.0,84951.0,0.06311169]
["bitfinex-derivatives","BTCF0:USTF0",1742737094934,0.1177444,84945.0,84944.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742737095245,0.12764262,84945.0,84944.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1742737095745,0.12764262,84945.0,84944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742737095746,0.60616654,84945.0,84944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742737095941,0.60616654,84945.0,84944.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742737097438,0.60616654,84945.0,84944.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742737097639,0.60616654,84945.0,84944.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742737097845,0.1177458,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737098146,0.18066581,84944.0,84943.0,0.0010709]
["bitfinex-derivatives","BTCF0:USTF0",1742737098346,0.18066581,84944.0,84943.0,0.0331709]
["bitfinex-derivatives","BTCF0:USTF0",1742737098535,0.29838973,84944.0,84943.0,0.0331709]
["bitfinex-derivatives","BTCF0:USTF0",1742737098737,0.30724794,84944.0,84943.0,0.0331709]
["bitfinex-derivatives","BTCF0:USTF0",1742737099741,0.30724794,84944.0,84943.0,0.0010709]
["bitfinex-derivatives","BTCF0:USTF0",1742737099945,0.30724794,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737100147,0.30724794,84944.0,84943.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1742737100736,0.42100794,84944.0,84943.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1742737101135,0.42100794,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737103150,0.42100794,84944.0,84943.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1742737103449,0.42100794,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737106553,0.78180794,84944.0,84943.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1742737106751,0.78180794,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737113150,0.42100794,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737113356,0.78180794,84944.0,84943.0,0.0011109]
["bitfinex-derivatives","BTCF0:USTF0",1742737113555,0.78180794,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737115056,0.42100794,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737115256,0.78161878,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737118756,0.78161878,84944.0,84943.0,0.01232654]
["bitfinex-derivatives","BTCF0:USTF0",1742737120751,0.78161878,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737121859,0.78113878,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737122453,0.63745878,84944.0,84943.0,0.01207767]
["bitfinex-derivatives","BTCF0:USTF0",1742737122655,0.1766013,84954.0,84953.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1742737122953,0.2404585,84954.0,84953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742737123150,0.1177402,84949.0,84948.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1742737123351,0.1184602,84949.0,84948.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1742737123551,0.1184602,84949.0,84948.0,0.2322988]
["bitfinex-derivatives","BTCF0:USTF0",1742737123854,0.1184588,84949.0,84948.0,0.2322988]
["bitfinex-derivatives","BTCF0:USTF0",1742737124954,0.1184588,84949.0,84948.0,0.5022988]
["bitfinex-derivatives","BTCF0:USTF0",1742737125157,0.1177388,84949.0,84948.0,0.5022988]
["bitfinex-derivatives","BTCF0:USTF0",1742737128065,0.1184588,84949.0,84948.0,0.5022988]
["bitfinex-derivatives","BTCF0:USTF0",1742737129254,0.1177388,84949.0,84948.0,0.5022988]
["bitfinex-derivatives","BTCF0:USTF0",1742737129462,0.1184588,84949.0,84948.0,0.5022988]
["bitfinex-derivatives","BTCF0:USTF0",1742737131366,0.1489588,84949.0,84948.0,0.5022988]
["bitfinex-derivatives","BTCF0:USTF0",1742737131563,0.1797588,84949.0,84948.0,0.5022988]
["bitfinex-derivatives","BTCF0:USTF0",1742737133855,0.1797588,84949.0,84948.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1742737134067,0.1797588,84949.0,84948.0,0.5023002]
["bitfinex-derivatives","BTCF0:USTF0",1742737134459,0.1797588,84949.0,84948.0,0.5326002]
["bitfinex-derivatives","BTCF0:USTF0",1742737134864,0.1797588,84949.0,84948.0,0.2626002]
["bitfinex-derivatives","BTCF0:USTF0",1742737135264,0.1797588,84949.0,84948.0,0.1183802]
["bitfinex-derivatives","BTCF0:USTF0",1742737135569,0.18845809,84949.0,84948.0,0.1183802]
["bitfinex-derivatives","BTCF0:USTF0",1742737136963,0.18845809,84949.0,84948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742737137165,0.1177458,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737137467,0.47942581,84944.0,84943.0,0.0010709]
["bitfinex-derivatives","BTCF0:USTF0",1742737137670,0.47942581,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737137867,0.4881251,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737138068,0.67175041,84944.0,84943.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1742737139369,0.67175041,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742737141077,0.67175041,84944.0,84928.0,0.32800144]
["bitfinex-derivatives","BTCF0:USTF0",1742737141078,0.1177666,84929.0,84928.0,0.32800144]
["bitfinex-derivatives","BTCF0:USTF0",1742737141367,0.1186866,84929.0,84928.0,0.32860144]
["bitfinex-derivatives","BTCF0:USTF0",1742737141674,0.1186866,84929.0,84928.0,0.35920144]
["bitfinex-derivatives","BTCF0:USTF0",1742737141873,0.12738589,84929.0,84928.0,0.35920144]
["bitfinex-derivatives","BTCF0:USTF0",1742737142075,0.19048589,84929.0,84928.0,0.35920144]
["bitfinex-derivatives","BTCF0:USTF0",1742737142374,0.19148589,84929.0,84928.0,0.35920144]
["bitfinex-derivatives","BTCF0:USTF0",1742737142565,0.19148589,84929.0,84928.0,0.37109252]
["bitfinex-derivatives","BTCF0:USTF0",1742737142766,0.19248589,84929.0,84928.0,0.19385898]
["bitfinex-derivatives","BTCF0:USTF0",1742737145873,0.19248589,84929.0,84928.0,0.07609108]
["bitfinex-derivatives","BTCF0:USTF0",1742737146272,0.19248589,84929.0,84928.0,0.19385898]
["bitfinex-derivatives","BTCF0:USTF0",1742737149878,0.1837866,84929.0,84928.0,0.19385898]
["bitfinex-derivatives","BTCF0:USTF0",1742737151174,0.19233409,84929.0,84928.0,0.19385898]
["bitfinex-derivatives","BTCF0:USTF0",1742737152872,0.19233409,84929.0,84928.0,0.01249108]
["bitfinex-derivatives","BTCF0:USTF0",1742737153478,0.19233409,84929.0,84928.0,0.12965898]
["bitfinex-derivatives","BTCF0:USTF0",1742737153675,0.19233409,84929.0,84928.0,0.13053898]
["bitfinex-derivatives","BTCF0:USTF0",1742737154576,0.0588877,84923.0,84917.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1742737154781,0.117779,84920.0,84919.0,0.4202895]
["bitfinex-derivatives","BTCF0:USTF0",1742737154983,0.118939,84920.0,84919.0,0.4202895]
["bitfinex-derivatives","BTCF0:USTF0",1742737155175,0.00116,84920.0,84919.0,0.70126281]
["bitfinex-derivatives","BTCF0:USTF0",1742737155375,0.1766657,84924.0,84923.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1742737155570,0.1778257,84924.0,84923.0,0.3784535]
["bitfinex-derivatives","BTCF0:USTF0",1742737155882,0.2111257,84924.0,84923.0,0.3784535]
["bitfinex-derivatives","BTCF0:USTF0",1742737156084,0.2111257,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737156480,0.2121257,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737156677,0.2131257,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737157372,0.0953467,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737157581,0.0941867,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737158578,0.0353,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737158785,0.1530735,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737158982,0.03646,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737159189,0.1530735,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737159576,0.1542335,84924.0,84923.0,0.4414535]
["bitfinex-derivatives","BTCF0:USTF0",1742737160180,0.1542335,84924.0,84923.0,0.1814535]
["bitfinex-derivatives","BTCF0:USTF0",1742737165589,0.1532335,84924.0,84923.0,0.1814535]
["bitfinex-derivatives","BTCF0:USTF0",1742737165792,0.1522335,84924.0,84923.0,0.1814535]
["bitfinex-derivatives","BTCF0:USTF0",1742737175189,0.1522335,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737175782,0.16079958,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737176697,0.1522335,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737177990,0.16081283,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737178400,0.1522335,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737181498,0.1510735,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737183199,0.1522335,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737183400,0.1510735,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737185496,0.1522335,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737185696,0.1510735,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737188700,0.0333,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737188900,0.1510735,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737189202,0.1825735,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737189796,0.0648,84924.0,84923.0,0.4514535]
["bitfinex-derivatives","BTCF0:USTF0",1742737190896,0.0648,84924.0,84923.0,0.5644935]
["bitfinex-derivatives","BTCF0:USTF0",1742737191199,0.1825735,84924.0,84923.0,0.5644935]
["bitfinex-derivatives","BTCF0:USTF0",1742737191504,0.1666335,84924.0,84923.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1742737191705,0.1654735,84924.0,84923.0,0.65695354]
["bitfinex-derivatives","BTCF0:USTF0",1742737192411,0.1654735,84924.0,84923.0,0.77472844]
["bitfinex-derivatives","BTCF0:USTF0",1742737194009,0.1654735,84924.0,84923.0,0.5644949]
["bitfinex-derivatives","BTCF0:USTF0",1742737194810,0.17404645,84924.0,84923.0,0.5644949]
["bitfinex-derivatives","BTCF0:USTF0",1742737195011,0.17528646,84924.0,84923.0,0.5644949]
["bitfinex-derivatives","BTCF0:USTF0",1742737195996,0.16671351,84924.0,84923.0,0.5644949]
["bitfinex-derivatives","BTCF0:USTF0",1742737197512,0.17527817,84924.0,84923.0,0.5644949]
["bitfinex-derivatives","BTCF0:USTF0",1742737199315,0.16671351,84924.0,84923.0,0.5644949]
["bitfinex-derivatives","BTCF0:USTF0",1742737201706,0.17528068,84924.0,84923.0,0.5644949]
["bitfinex-derivatives","BTCF0:USTF0",1742737204918,0.16671351,84924.0,84923.0,0.5644949]
["bitfinex-derivatives","BTCF0:USTF0",1742737205822,0.17528068,84924.0,84923.0,0.5644949]
["bitfinex-derivatives","BTCF0:USTF0",1742737219523,0.17528068,84924.0,84923.0,0.5629949]
["bitfinex-derivatives","BTCF0:USTF0",1742737219729,0.17528068,84924.0,84923.0,0.5643549]
["bitfinex-derivatives","BTCF0:USTF0",1742737223628,0.17528068,84924.0,84923.0,0.4513149]
["bitfinex-derivatives","BTCF0:USTF0",1742737223828,0.17528068,84924.0,84923.0,0.5643149]
["bitfinex-derivatives","BTCF0:USTF0",1742737226239,0.00017657,84937.0,84923.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1742737226534,0.12966535,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1742737226721,0.13066535,84944.0,84943.0,0.3883471]
["bitfinex-derivatives","BTCF0:USTF0",1742737226923,0.1197458,84944.0,84943.0,0.3883471]
["bitfinex-derivatives","BTCF0:USTF0",1742737227124,0.1197458,84944.0,84943.0,0.4202471]
["bitfinex-derivatives","BTCF0:USTF0",1742737227822,0.1177458,84944.0,84943.0,0.4196471]
["bitfinex-derivatives","BTCF0:USTF0",1742737228429,0.1217458,84944.0,84943.0,0.4196471]
["bitfinex-derivatives","BTCF0:USTF0",1742737229429,0.004,84944.0,84943.0,0.4196471]
["bitfinex-derivatives","BTCF0:USTF0",1742737230034,0.0372,84944.0,84943.0,0.43163999]
["bitfinex-derivatives","BTCF0:USTF0",1742737230334,0.00057657,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1742737230932,0.00057657,84952.0,84951.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1742737232236,0.01057657,84952.0,84951.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1742737232732,0.04347657,84952.0,84951.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1742737232922,0.04447657,84952.0,84951.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1742737233317,0.07577657,84952.0,84951.0,0.1494361]
["bitfinex-derivatives","BTCF0:USTF0",1742737233518,0.07577657,84952.0,84951.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1742737234323,0.04347657,84952.0,84951.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1742737235141,0.07577657,84952.0,84951.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1742737235736,0.07577657,84952.0,84951.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1742737237234,0.04347657,84952.0,84951.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1742737237441,0.07627657,84952.0,84951.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1742737237933,0.04347657,84952.0,84951.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1742737238332,0.07627657,84952.0,84951.0,0.1795761]
["bitfinex-derivatives","BTCF0:USTF0",1742737238530,0.0850137,84952.0,84951.0,0.1795761]
["bitfinex-derivatives","BTCF0:USTF0",1742737238738,0.0860137,84952.0,84951.0,0.4195761]
["bitfinex-derivatives","BTCF0:USTF0",1742737238929,0.0850137,84952.0,84951.0,0.4195761]
["bitfinex-derivatives","BTCF0:USTF0",1742737242039,0.0860137,84952.0,84951.0,0.4195761]
["bitfinex-derivatives","BTCF0:USTF0",1742737244540,0.0850137,84952.0,84951.0,0.4518761]
["bitfinex-derivatives","BTCF0:USTF0",1742737245634,0.2027484,84952.0,84951.0,0.3906761]
["bitfinex-derivatives","BTCF0:USTF0",1742737245829,0.2356484,84952.0,84951.0,0.2313361]
["bitfinex-derivatives","BTCF0:USTF0",1742737253946,0.2266484,84952.0,84951.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1742737260159,0.21791127,84952.0,84951.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1742737260959,0.21791127,84952.0,84951.0,0.1506761]
["bitfinex-derivatives","BTCF0:USTF0",1742737261559,0.21791127,84952.0,84951.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1742737271472,0.226648,84952.0,84951.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1742737276781,0.555548,84952.0,84951.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1742737279283,0.522748,84952.0,84951.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1742737279486,0.489848,84952.0,84951.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1742737281383,0.521948,84952.0,84951.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1742737281583,0.554248,84952.0,84951.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1742737286290,0.193448,84952.0,84951.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1742737288481,0.554248,84952.0,84951.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1742737288992,0.554248,84952.0,84951.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742737289888,0.193448,84952.0,84951.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742737290090,0.554248,84952.0,84951.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742737290697,0.1177458,84944.0,84933.0,0.1177601]
["bitfinex-derivatives","BTCF0:USTF0",1742737290987,0.47974581,84944.0,84943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742737291192,0.48848254,84944.0,84943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742737291392,0.60620785,84944.0,84943.0,0.01232849]
["bitfinex-derivatives","BTCF0:USTF0",1742737291592,0.63860785,84944.0,84943.0,0.01232849]
["bitfinex-derivatives","BTCF0:USTF0",1742737291988,0.66980785,84944.0,84943.0,0.01232849]
["bitfinex-derivatives","BTCF0:USTF0",1742737292499,0.68171506,84944.0,84943.0,0.01232849]
["bitfinex-derivatives","BTCF0:USTF0",1742737293288,0.68171506,84944.0,84943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742737293494,0.68171506,84944.0,84943.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742737295091,0.1177568,84936.0,84935.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742737295395,0.48877353,84936.0,84935.0,0.00077657]
["bitfinex-derivatives","BTCF0:USTF0",1742737295897,0.58437353,84936.0,84935.0,0.00077657]
["bitfinex-derivatives","BTCF0:USTF0",1742737296295,0.58437353,84936.0,84935.0,0.01247719]
["bitfinex-derivatives","BTCF0:USTF0",1742737296497,0.58437353,84936.0,84935.0,0.01547719]
["bitfinex-derivatives","BTCF0:USTF0",1742737296890,0.70210992,84936.0,84935.0,0.01487719]
["bitfinex-derivatives","BTCF0:USTF0",1742737297490,0.70210992,84936.0,84935.0,0.00317657]
["bitfinex-derivatives","BTCF0:USTF0",1742737299694,0.1177707,84926.0,84925.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742737300003,0.1192107,84926.0,84925.0,0.04291564]
["bitfinex-derivatives","BTCF0:USTF0",1742737300502,0.12794743,84926.0,84925.0,0.04355564]
["bitfinex-derivatives","BTCF0:USTF0",1742737300699,0.12794743,84926.0,84925.0,0.04291564]
["bitfinex-derivatives","BTCF0:USTF0",1742737301108,0.12894743,84926.0,84925.0,0.04291564]
["bitfinex-derivatives","BTCF0:USTF0",1742737301295,0.12894743,84926.0,84925.0,0.04351564]
["bitfinex-derivatives","BTCF0:USTF0",1742737301606,0.16094743,84926.0,84925.0,0.04351564]
["bitfinex-derivatives","BTCF0:USTF0",1742737301995,0.16194743,84926.0,84925.0,0.10631564]
["bitfinex-derivatives","BTCF0:USTF0",1742737302595,0.16194743,84926.0,84925.0,0.10571564]
["bitfinex-derivatives","BTCF0:USTF0",1742737303000,0.19484743,84926.0,84925.0,0.10571564]
["bitfinex-derivatives","BTCF0:USTF0",1742737303904,0.19484743,84926.0,84925.0,0.10631564]
["bitfinex-derivatives","BTCF0:USTF0",1742737304700,0.19484743,84926.0,84925.0,0.10571564]
["bitfinex-derivatives","BTCF0:USTF0",1742737305007,0.31259769,84926.0,84925.0,0.07535564]
["bitfinex-derivatives","BTCF0:USTF0",1742737305306,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737305492,0.31259769,84926.0,84925.0,0.07539564]
["bitfinex-derivatives","BTCF0:USTF0",1742737305903,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737306599,0.31259769,84926.0,84925.0,0.07539564]
["bitfinex-derivatives","BTCF0:USTF0",1742737306806,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737307205,0.31259769,84926.0,84925.0,0.07531564]
["bitfinex-derivatives","BTCF0:USTF0",1742737307407,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737307600,0.31259769,84926.0,84925.0,0.07611564]
["bitfinex-derivatives","BTCF0:USTF0",1742737308099,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737308305,0.31259769,84926.0,84925.0,0.07539564]
["bitfinex-derivatives","BTCF0:USTF0",1742737309609,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737310299,0.31259769,84926.0,84925.0,0.07539564]
["bitfinex-derivatives","BTCF0:USTF0",1742737310605,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737310807,0.31259769,84926.0,84925.0,0.07531564]
["bitfinex-derivatives","BTCF0:USTF0",1742737312307,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737312513,0.31259769,84926.0,84925.0,0.07531564]
["bitfinex-derivatives","BTCF0:USTF0",1742737316304,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737318001,0.31259769,84926.0,84925.0,0.07531564]
["bitfinex-derivatives","BTCF0:USTF0",1742737318204,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737320718,0.31259769,84926.0,84925.0,0.07535564]
["bitfinex-derivatives","BTCF0:USTF0",1742737321716,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737322319,0.31259769,84926.0,84925.0,0.07531564]
["bitfinex-derivatives","BTCF0:USTF0",1742737322713,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737322914,0.31259769,84926.0,84925.0,0.07611564]
["bitfinex-derivatives","BTCF0:USTF0",1742737323521,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737324522,0.31259769,84926.0,84925.0,0.07539564]
["bitfinex-derivatives","BTCF0:USTF0",1742737325325,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737325520,0.31259769,84926.0,84925.0,0.07531564]
["bitfinex-derivatives","BTCF0:USTF0",1742737325824,0.31259769,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737327823,0.30386096,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737329215,0.30386096,84926.0,84925.0,0.07531564]
["bitfinex-derivatives","BTCF0:USTF0",1742737329611,0.30386096,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737329836,0.30386096,84926.0,84925.0,0.07531564]
["bitfinex-derivatives","BTCF0:USTF0",1742737330034,0.30386096,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737330931,0.30386096,84926.0,84925.0,0.07539564]
["bitfinex-derivatives","BTCF0:USTF0",1742737331244,0.30386096,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737337631,0.31335667,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737338035,0.31335827,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737338242,0.33771855,84926.0,84925.0,0.07471564]
["bitfinex-derivatives","BTCF0:USTF0",1742737338929,0.33771855,84926.0,84925.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742737339127,0.33771855,84926.0,84925.0,0.04820691]
["bitfinex-derivatives","BTCF0:USTF0",1742737339635,0.33768971,84926.0,84925.0,0.04820691]
["bitfinex-derivatives","BTCF0:USTF0",1742737341832,0.33768971,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737346043,0.33764396,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737347645,0.33765651,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737349642,0.33764906,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737353943,0.33765647,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737354147,0.45061647,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737355549,0.45061652,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737357344,0.4506165,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737358047,0.45061647,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737358548,0.33765647,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737358744,0.45057647,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737359756,0.33765647,84926.0,84925.0,0.05973348]
["bitfinex-derivatives","BTCF0:USTF0",1742737359943,0.00943523,84926.0,84925.0,0.41750558]
["bitfinex-derivatives","BTCF0:USTF0",1742737360144,0.1177707,84929.0,84928.0,0.0588826]
["bitfinex-derivatives","BTCF0:USTF0",1742737360449,0.11873071,84929.0,84928.0,0.0594826]
["bitfinex-derivatives","BTCF0:USTF0",1742737360952,0.11873071,84929.0,84928.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1742737361539,0.11973071,84929.0,84928.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1742737361854,0.12073071,84929.0,84928.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1742737367658,0.15343071,84929.0,84928.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1742737368748,0.18553071,84929.0,84928.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1742737372064,0.19427413,84929.0,84928.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1742737375750,0.19427413,84929.0,84928.0,0.1246826]
["bitfinex-derivatives","BTCF0:USTF0",1742737383562,0.18553071,84929.0,84928.0,0.1246826]
["bitfinex-derivatives","BTCF0:USTF0",1742737385974,0.18553071,84929.0,84928.0,0.3746826]
["bitfinex-derivatives","BTCF0:USTF0",1742737391174,0.12073071,84929.0,84928.0,0.3746826]
["bitfinex-derivatives","BTCF0:USTF0",1742737391566,0.1197707,84929.0,84928.0,0.3746826]
["bitfinex-derivatives","BTCF0:USTF0",1742737391775,0.1836707,84929.0,84928.0,0.3746826]
["bitfinex-derivatives","BTCF0:USTF0",1742737392076,0.18463071,84929.0,84928.0,0.3746826]
["bitfinex-derivatives","BTCF0:USTF0",1742737412980,0.18463071,84929.0,84928.0,0.4875626]
["bitfinex-derivatives","BTCF0:USTF0",1742737414188,0.18363071,84929.0,84928.0,0.4875626]
["bitfinex-derivatives","BTCF0:USTF0",1742737417103,0.18263071,84929.0,84928.0,0.4875626]
["bitfinex-derivatives","BTCF0:USTF0",1742737419802,0.19139718,84929.0,84928.0,0.4875626]
["bitfinex-derivatives","BTCF0:USTF0",1742737443105,0.19139718,84929.0,84928.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742737443319,0.30914328,84929.0,84928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742737443510,0.30914328,84929.0,84925.0,0.01152657]
["bitfinex-derivatives","BTCF0:USTF0",1742737443511,0.1177707,84926.0,84925.0,0.01152657]
["bitfinex-derivatives","BTCF0:USTF0",1742737443699,0.11873071,84926.0,84925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742737444410,0.22459718,84926.0,84925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742737444612,0.34234328,84926.0,84925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742737446210,0.35624238,84926.0,84925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742737449505,0.72641023,84926.0,84925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742737449711,0.1177818,84918.0,84917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742737449916,0.12810966,84918.0,84917.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742737450619,0.19030828,84918.0,84917.0,0.04678122]
["bitfinex-derivatives","BTCF0:USTF0",1742737452023,0.19130828,84918.0,84917.0,0.04678122]
["bitfinex-derivatives","BTCF0:USTF0",1742737452214,0.19130828,84918.0,84917.0,0.01508122]
["bitfinex-derivatives","BTCF0:USTF0",1742737453518,0.19230828,84918.0,84917.0,0.01508122]
["bitfinex-derivatives","BTCF0:USTF0",1742737454210,0.19230828,84918.0,84917.0,0.01448122]
["bitfinex-derivatives","BTCF0:USTF0",1742737454520,0.19230828,84918.0,84917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742737455610,0.31006963,84918.0,84917.0,0.01501376]
["bitfinex-derivatives","BTCF0:USTF0",1742737455816,0.31006963,84918.0,84914.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742737455817,0.117786,84915.0,84914.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742737456013,0.12751248,84915.0,84914.0,0.0455723]
["bitfinex-derivatives","BTCF0:USTF0",1742737456610,0.18941248,84915.0,84914.0,0.0455723]
["bitfinex-derivatives","BTCF0:USTF0",1742737458121,0.19041248,84915.0,84914.0,0.0455723]
["bitfinex-derivatives","BTCF0:USTF0",1742737458328,0.19141248,84915.0,84914.0,0.0455723]
["bitfinex-derivatives","BTCF0:USTF0",1742737462822,0.19141248,84915.0,84914.0,0.0787723]
["bitfinex-derivatives","BTCF0:USTF0",1742737465526,0.18264601,84915.0,84914.0,0.0787723]
["bitfinex-derivatives","BTCF0:USTF0",1742737466541,0.18264601,84915.0,84914.0,0.1965597]
["bitfinex-derivatives","BTCF0:USTF0",1742737467232,0.19120056,84915.0,84914.0,0.1965597]
["bitfinex-derivatives","BTCF0:USTF0",1742737467431,0.19120056,84915.0,84914.0,0.0787723]
["bitfinex-derivatives","BTCF0:USTF0",1742737468135,0.19120056,84915.0,84914.0,0.0455723]
["bitfinex-derivatives","BTCF0:USTF0",1742737468327,0.19120056,84915.0,84914.0,0.0449723]
["bitfinex-derivatives","BTCF0:USTF0",1742737468726,0.19120056,84915.0,84914.0,0.0459323]
["bitfinex-derivatives","BTCF0:USTF0",1742737470235,0.18264601,84915.0,84914.0,0.0459323]
["bitfinex-derivatives","BTCF0:USTF0",1742737473037,0.18264601,84915.0,84914.0,0.0781323]
["bitfinex-derivatives","BTCF0:USTF0",1742737475335,0.18264601,84915.0,84914.0,0.1959197]
["bitfinex-derivatives","BTCF0:USTF0",1742737479431,0.19125972,84915.0,84914.0,0.1959197]
["bitfinex-derivatives","BTCF0:USTF0",1742737479824,0.19125972,84915.0,84914.0,0.0781323]
["bitfinex-derivatives","BTCF0:USTF0",1742737483143,0.19125972,84915.0,84914.0,0.0148323]
["bitfinex-derivatives","BTCF0:USTF0",1742737483655,0.19125972,84915.0,84914.0,0.0138723]
["bitfinex-derivatives","BTCF0:USTF0",1742737483851,0.1177887,84913.0,84912.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742737484058,0.12744242,84913.0,84912.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742737484243,0.12744242,84913.0,84912.0,0.1795701]
["bitfinex-derivatives","BTCF0:USTF0",1742737485261,0.12844242,84913.0,84912.0,0.1795701]
["bitfinex-derivatives","BTCF0:USTF0",1742737485561,0.12844242,84913.0,84912.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742737485747,0.12844242,84913.0,84912.0,0.1788901]
["bitfinex-derivatives","BTCF0:USTF0",1742737485953,0.12844242,84913.0,84912.0,0.1795701]
["bitfinex-derivatives","BTCF0:USTF0",1742737486355,0.12944242,84913.0,84912.0,0.1795701]
["bitfinex-derivatives","BTCF0:USTF0",1742737486764,0.12944242,84913.0,84912.0,0.19312123]
["bitfinex-derivatives","BTCF0:USTF0",1742737487065,0.12944242,84913.0,84912.0,0.07533113]
["bitfinex-derivatives","BTCF0:USTF0",1742737490966,0.12944242,84913.0,84912.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742737495071,0.12944242,84913.0,84912.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742737496053,0.12944242,84913.0,84912.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742737496253,0.12844242,84913.0,84912.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742737496466,0.1177971,84907.0,84906.0,0.21023354]
["bitfinex-derivatives","BTCF0:USTF0",1742737496662,0.48845082,84907.0,84906.0,0.21091354]
["bitfinex-derivatives","BTCF0:USTF0",1742737497262,0.66991911,84907.0,84906.0,0.21091354]
["bitfinex-derivatives","BTCF0:USTF0",1742737497760,0.67091911,84907.0,84906.0,0.21091354]
["bitfinex-derivatives","BTCF0:USTF0",1742737498073,0.67191911,84907.0,84906.0,0.21091354]
["bitfinex-derivatives","BTCF0:USTF0",1742737499567,0.6633054,84907.0,84906.0,0.21091354]
["bitfinex-derivatives","BTCF0:USTF0",1742737499770,0.6633054,84907.0,84906.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742737499969,0.6633054,84907.0,84901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742737499970,0.117804,84902.0,84901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742737500268,0.231804,84902.0,84901.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742737500971,0.41318754,84902.0,84901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742737501276,0.1178054,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737501575,0.1189654,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737501764,0.1827654,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737502068,0.30055033,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737503173,0.30155033,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737504074,0.30255033,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737510868,0.30255033,84901.0,84900.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742737511787,0.30255033,84901.0,84900.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742737511988,0.30155033,84901.0,84900.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742737512280,0.30255033,84901.0,84900.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742737512885,0.41539033,84901.0,84900.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742737513486,0.41439033,84901.0,84900.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742737513788,0.41339033,84901.0,84900.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742737515582,0.41339033,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737516886,0.30055033,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737517086,0.41339033,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737520589,0.30055033,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737520891,0.77419033,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737526295,0.6564054,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737526498,0.5436454,84901.0,84900.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1742737526681,0.5436454,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737526995,0.4798454,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737527196,0.4798454,84901.0,84900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742737527395,0.5409454,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742737528194,0.5409454,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737530192,0.5099454,84901.0,84900.0,0.2184068]
["bitfinex-derivatives","BTCF0:USTF0",1742737530391,0.5099454,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737530588,0.5098654,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737530785,0.1491454,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737530985,0.1791454,84901.0,84900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742737536093,0.1791454,84901.0,84900.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742737542002,0.1190454,84901.0,84900.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742737542301,0.1808454,84901.0,84900.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742737550508,0.1808454,84901.0,84900.0,0.2805068]
["bitfinex-derivatives","BTCF0:USTF0",1742737554209,0.5416454,84901.0,84900.0,0.2805068]
["bitfinex-derivatives","BTCF0:USTF0",1742737554712,0.5416454,84901.0,84900.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742737555119,0.5416454,84901.0,84900.0,0.2505068]
["bitfinex-derivatives","BTCF0:USTF0",1742737556816,0.1808454,84901.0,84900.0,0.2505068]
["bitfinex-derivatives","BTCF0:USTF0",1742737557017,0.5416454,84901.0,84900.0,0.2505068]
["bitfinex-derivatives","BTCF0:USTF0",1742737558716,0.1808454,84901.0,84900.0,0.2505068]
["bitfinex-derivatives","BTCF0:USTF0",1742737559214,0.5416454,84901.0,84900.0,0.2505068]
["bitfinex-derivatives","BTCF0:USTF0",1742737560214,0.5416454,84901.0,84900.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742737560415,0.5416454,84901.0,84900.0,0.2505068]
["bitfinex-derivatives","BTCF0:USTF0",1742737561109,0.5415654,84901.0,84900.0,0.2505068]
["bitfinex-derivatives","BTCF0:USTF0",1742737562517,0.5415654,84901.0,84900.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742737562716,0.5415654,84901.0,84900.0,0.2505068]
["bitfinex-derivatives","BTCF0:USTF0",1742737565014,0.06296,84901.0,84900.0,0.2505068]
["bitfinex-derivatives","BTCF0:USTF0",1742737565210,0.1177978,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1742737565410,0.1186778,84911.0,84910.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1742737566018,0.1186778,84911.0,84910.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1742737568917,0.19481282,84911.0,84910.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1742737569516,0.19481282,84911.0,84910.0,0.19530153]
["bitfinex-derivatives","BTCF0:USTF0",1742737570624,0.19481282,84911.0,84910.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1742737587630,0.1814778,84911.0,84910.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1742737587825,0.1814715,84911.0,84910.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1742737588431,0.1814715,84911.0,84910.0,0.3921729]
["bitfinex-derivatives","BTCF0:USTF0",1742737588820,0.06368,84911.0,84910.0,0.3921729]
["bitfinex-derivatives","BTCF0:USTF0",1742737589026,0.1805915,84911.0,84910.0,0.3921729]
["bitfinex-derivatives","BTCF0:USTF0",1742737589831,0.0628,84911.0,84910.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1742737590033,0.0636,84911.0,84910.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1742737590528,0.1488915,84911.0,84910.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1742737590735,0.1480915,84911.0,84910.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1742737591035,0.1177907,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1742737591236,0.1503907,84912.0,84911.0,0.1800915]
["bitfinex-derivatives","BTCF0:USTF0",1742737591829,0.0326,84912.0,84911.0,0.1800915]
["bitfinex-derivatives","BTCF0:USTF0",1742737592225,0.0008,84912.0,84911.0,0.4600915]
["bitfinex-derivatives","BTCF0:USTF0",1742737592444,0.1177888,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1742737592736,0.1186288,84913.0,84912.0,0.7392301]
["bitfinex-derivatives","BTCF0:USTF0",1742737592932,0.1839288,84913.0,84912.0,0.8021301]
["bitfinex-derivatives","BTCF0:USTF0",1742737593133,0.0588807,84933.0,84912.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1742737593327,0.00068001,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1742737593638,0.0004,84936.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1742737593639,0.1177656,84930.0,84929.0,0.1766464]
["bitfinex-derivatives","BTCF0:USTF0",1742737593822,0.1184056,84930.0,84929.0,0.2084464]
["bitfinex-derivatives","BTCF0:USTF0",1742737594438,0.1506056,84930.0,84929.0,0.21723822]
["bitfinex-derivatives","BTCF0:USTF0",1742737594922,0.1506056,84930.0,84929.0,0.2084464]
["bitfinex-derivatives","BTCF0:USTF0",1742737595641,0.1536056,84930.0,84929.0,0.2084464]
["bitfinex-derivatives","BTCF0:USTF0",1742737596131,0.1856056,84930.0,84929.0,0.2084464]
["bitfinex-derivatives","BTCF0:USTF0",1742737596929,0.1896056,84930.0,84929.0,0.2084464]
["bitfinex-derivatives","BTCF0:USTF0",1742737598829,0.1896056,84930.0,84929.0,0.21739911]
["bitfinex-derivatives","BTCF0:USTF0",1742737606141,0.1896056,84930.0,84929.0,0.24819911]
["bitfinex-derivatives","BTCF0:USTF0",1742737611248,0.1177763,84922.0,84910.0,0.28020671]
["bitfinex-derivatives","BTCF0:USTF0",1742737611445,0.1177832,84917.0,84910.0,0.28020671]
["bitfinex-derivatives","BTCF0:USTF0",1742737611745,0.13148782,84917.0,84916.0,0.21083354]
["bitfinex-derivatives","BTCF0:USTF0",1742737612453,0.1809032,84917.0,84916.0,0.21083354]
["bitfinex-derivatives","BTCF0:USTF0",1742737612840,0.1809032,84917.0,84916.0,0.32861814]
["bitfinex-derivatives","BTCF0:USTF0",1742737613250,0.1809032,84917.0,84916.0,0.1183846]
["bitfinex-derivatives","BTCF0:USTF0",1742737614546,0.1809032,84917.0,84916.0,0.1823846]
["bitfinex-derivatives","BTCF0:USTF0",1742737616745,0.1809032,84917.0,84916.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742737617841,0.1809032,84917.0,84916.0,0.1823846]
["bitfinex-derivatives","BTCF0:USTF0",1742737625259,0.3608,84930.0,84927.0,0.0588846]
["bitfinex-derivatives","BTCF0:USTF0",1742737625449,0.3608,84930.0,84928.0,0.2120679]
["bitfinex-derivatives","BTCF0:USTF0",1742737625450,0.0307,84929.0,84928.0,0.2120679]
["bitfinex-derivatives","BTCF0:USTF0",1742737625757,0.03134,84929.0,84928.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1742737625956,0.1491066,84929.0,84928.0,0.22558057]
["bitfinex-derivatives","BTCF0:USTF0",1742737627353,0.03134,84929.0,84928.0,0.22558057]
["bitfinex-derivatives","BTCF0:USTF0",1742737627552,0.1491066,84929.0,84928.0,0.22558057]
["bitfinex-derivatives","BTCF0:USTF0",1742737627858,0.1820066,84929.0,84928.0,0.22558057]
["bitfinex-derivatives","BTCF0:USTF0",1742737628455,0.06424,84929.0,84928.0,0.22558057]
["bitfinex-derivatives","BTCF0:USTF0",1742737628650,0.07024,84929.0,84928.0,0.22558057]
["bitfinex-derivatives","BTCF0:USTF0",1742737628849,0.07024,84929.0,84928.0,0.58638057]
["bitfinex-derivatives","BTCF0:USTF0",1742737629054,0.0696,84929.0,84928.0,0.58638057]
["bitfinex-derivatives","BTCF0:USTF0",1742737629259,0.0696,84929.0,84928.0,0.81638057]
["bitfinex-derivatives","BTCF0:USTF0",1742737629558,0.1177605,84934.0,84932.0,0.0588809]
["bitfinex-derivatives","BTCF0:USTF0",1742737629764,0.1177605,84934.0,84933.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1742737629971,0.1177605,84934.0,84933.0,0.240438]
["bitfinex-derivatives","BTCF0:USTF0",1742737630265,0.0592791,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1742737630464,0.0592791,84936.0,84935.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742737630652,0.0599191,84936.0,84935.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742737630857,0.00104,84936.0,84935.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742737631058,0.0004,84936.0,84935.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742737631258,0.0004,84936.0,84935.0,0.7491582]
["bitfinex-derivatives","BTCF0:USTF0",1742737632165,0.0054,84936.0,84935.0,0.7491582]
["bitfinex-derivatives","BTCF0:USTF0",1742737632770,0.0094,84936.0,84935.0,0.7491582]
["bitfinex-derivatives","BTCF0:USTF0",1742737642271,0.0094,84936.0,84935.0,0.8618382]
["bitfinex-derivatives","BTCF0:USTF0",1742737643667,0.0328,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1742737643867,0.0328,84939.0,84938.0,0.3783941]
["bitfinex-derivatives","BTCF0:USTF0",1742737644770,0.0378,84939.0,84938.0,0.3783941]
["bitfinex-derivatives","BTCF0:USTF0",1742737645274,0.0428,84939.0,84938.0,0.3783941]
["bitfinex-derivatives","BTCF0:USTF0",1742737645466,0.0378,84939.0,84938.0,0.3783941]
["bitfinex-derivatives","BTCF0:USTF0",1742737645666,0.0428,84939.0,84938.0,0.3783941]
["bitfinex-derivatives","BTCF0:USTF0",1742737645871,0.0418,84939.0,84938.0,0.3783941]
["bitfinex-derivatives","BTCF0:USTF0",1742737647572,0.04244,84939.0,84938.0,0.3783941]
["bitfinex-derivatives","BTCF0:USTF0",1742737648276,0.07534,84939.0,84938.0,0.3783941]
["bitfinex-derivatives","BTCF0:USTF0",1742737648572,0.0747,84939.0,84938.0,0.3783941]
["bitfinex-derivatives","BTCF0:USTF0",1742737652178,0.0747,84939.0,84938.0,0.39330429]
["bitfinex-derivatives","BTCF0:USTF0",1742737654277,0.0747,84939.0,84938.0,0.75410429]
["bitfinex-derivatives","BTCF0:USTF0",1742737656171,0.0747,84939.0,84938.0,0.81950429]
["bitfinex-derivatives","BTCF0:USTF0",1742737658376,0.0747,84939.0,84938.0,1.02973783]
["bitfinex-derivatives","BTCF0:USTF0",1742737659082,0.0747,84939.0,84938.0,1.02977792]
["bitfinex-derivatives","BTCF0:USTF0",1742737659277,0.0747,84939.0,84938.0,1.02976582]
["bitfinex-derivatives","BTCF0:USTF0",1742737660676,0.0737,84939.0,84938.0,1.02976582]
["bitfinex-derivatives","BTCF0:USTF0",1742737661480,0.0737,84939.0,84938.0,1.02978212]
["bitfinex-derivatives","BTCF0:USTF0",1742737661887,0.0737,84939.0,84938.0,0.81954858]
["bitfinex-derivatives","BTCF0:USTF0",1742737662181,0.0737,84939.0,84938.0,0.8045941]
["bitfinex-derivatives","BTCF0:USTF0",1742737662785,0.0727,84939.0,84938.0,0.8045941]
["bitfinex-derivatives","BTCF0:USTF0",1742737664589,0.1904527,84939.0,84938.0,0.7391941]
["bitfinex-derivatives","BTCF0:USTF0",1742737664785,0.1904527,84939.0,84938.0,0.8518741]
["bitfinex-derivatives","BTCF0:USTF0",1742737664975,0.1910927,84939.0,84938.0,0.8518741]
["bitfinex-derivatives","BTCF0:USTF0",1742737665179,0.1904527,84939.0,84938.0,0.8518741]
["bitfinex-derivatives","BTCF0:USTF0",1742737665376,0.0727,84939.0,84938.0,0.8518741]
["bitfinex-derivatives","BTCF0:USTF0",1742737665684,0.0727,84939.0,84938.0,0.9180741]
["bitfinex-derivatives","BTCF0:USTF0",1742737666377,0.0588716,84946.0,84938.0,0.9180741]
["bitfinex-derivatives","BTCF0:USTF0",1742737666378,0.1177329,84954.0,84943.0,0.0588732]
["bitfinex-derivatives","BTCF0:USTF0",1742737666582,0.1177394,84949.0,84946.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1742737666885,0.11268,84966.0,84946.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1742737666886,0.031,84953.0,84946.0,0.759143]
["bitfinex-derivatives","BTCF0:USTF0",1742737667079,0.1177383,84950.0,84946.0,0.759143]
["bitfinex-derivatives","BTCF0:USTF0",1742737667276,0.0592675,84952.0,84946.0,0.759143]
["bitfinex-derivatives","BTCF0:USTF0",1742737667480,0.1177373,84951.0,84946.0,0.759143]
["bitfinex-derivatives","BTCF0:USTF0",1742737667682,0.00517668,84947.0,84946.0,0.823343]
["bitfinex-derivatives","BTCF0:USTF0",1742737667877,0.01017668,84947.0,84946.0,0.823343]
["bitfinex-derivatives","BTCF0:USTF0",1742737668483,0.07287668,84947.0,84946.0,0.823343]
["bitfinex-derivatives","BTCF0:USTF0",1742737671489,0.17961828,84947.0,84946.0,0.824343]
["bitfinex-derivatives","BTCF0:USTF0",1742737671687,0.17961828,84947.0,84946.0,0.793943]
["bitfinex-derivatives","BTCF0:USTF0",1742737671987,0.06187668,84947.0,84946.0,0.793943]
["bitfinex-derivatives","BTCF0:USTF0",1742737672194,0.18025828,84947.0,84946.0,0.793943]
["bitfinex-derivatives","BTCF0:USTF0",1742737672791,0.06251668,84947.0,84946.0,0.793943]
["bitfinex-derivatives","BTCF0:USTF0",1742737675193,0.06251668,84947.0,84946.0,0.906623]
["bitfinex-derivatives","BTCF0:USTF0",1742737675394,0.06251668,84947.0,84946.0,0.545823]
["bitfinex-derivatives","BTCF0:USTF0",1742737675594,0.18025828,84947.0,84946.0,0.545823]
["bitfinex-derivatives","BTCF0:USTF0",1742737676596,0.17961828,84947.0,84946.0,0.545823]
["bitfinex-derivatives","BTCF0:USTF0",1742737678287,0.06187668,84947.0,84946.0,0.545823]
["bitfinex-derivatives","BTCF0:USTF0",1742737678487,0.06187668,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737679383,0.17961828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737679583,0.06187668,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737679989,0.17961828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737681991,0.06187668,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737682700,0.17961828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737684186,0.06187668,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737684603,0.17961828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737685100,0.18025828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737686789,0.17961828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737687594,0.18025828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737687896,0.17961828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737688295,0.18025828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737688694,0.06251668,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737688893,0.06187668,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737690600,0.17961828,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737691101,0.06187668,84947.0,84946.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1742737692692,0.06187668,84947.0,84946.0,0.788123]
["bitfinex-derivatives","BTCF0:USTF0",1742737693788,0.00017668,84947.0,84946.0,0.788123]
["bitfinex-derivatives","BTCF0:USTF0",1742737693987,0.1480139,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742737694196,0.2116539,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742737694497,0.2116539,84967.0,84966.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1742737695902,0.2146539,84967.0,84966.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1742737696991,0.2186539,84967.0,84966.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1742737697191,0.2186539,84967.0,84966.0,0.13119118]
["bitfinex-derivatives","BTCF0:USTF0",1742737698599,0.2186539,84967.0,84966.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1742737706501,0.2186539,84967.0,84966.0,0.1808153]
["bitfinex-derivatives","BTCF0:USTF0",1742737713013,0.1883539,84967.0,84966.0,0.1808153]
["bitfinex-derivatives","BTCF0:USTF0",1742737725820,0.1883539,84967.0,84966.0,0.4108153]
["bitfinex-derivatives","BTCF0:USTF0",1742737727820,0.1253539,84967.0,84966.0,0.4108153]
["bitfinex-derivatives","BTCF0:USTF0",1742737728813,0.1886539,84967.0,84966.0,0.4108153]
["bitfinex-derivatives","BTCF0:USTF0",1742737733323,0.00764,84967.0,84966.0,0.4108153]
["bitfinex-derivatives","BTCF0:USTF0",1742737733524,0.00764,84967.0,84966.0,0.7716153]
["bitfinex-derivatives","BTCF0:USTF0",1742737733722,0.007,84967.0,84966.0,0.7716153]
["bitfinex-derivatives","BTCF0:USTF0",1742737735821,0.031,84995.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742737736024,0.031,84989.0,84983.0,0.2309317]
["bitfinex-derivatives","BTCF0:USTF0",1742737736218,0.0301,84988.0,84983.0,0.2309317]
["bitfinex-derivatives","BTCF0:USTF0",1742737736420,0.1176895,84985.0,84983.0,0.2309317]
["bitfinex-derivatives","BTCF0:USTF0",1742737736620,0.1488303,84984.0,84983.0,0.2961317]
["bitfinex-derivatives","BTCF0:USTF0",1742737737031,0.03114,84984.0,84983.0,0.2961317]
["bitfinex-derivatives","BTCF0:USTF0",1742737737225,0.0305,84984.0,84983.0,0.2961317]
["bitfinex-derivatives","BTCF0:USTF0",1742737737526,0.00017656,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1742737737830,0.11865706,84992.0,84991.0,0.5918806]
["bitfinex-derivatives","BTCF0:USTF0",1742737738030,0.11857706,84992.0,84991.0,0.6244806]
["bitfinex-derivatives","BTCF0:USTF0",1742737738827,0.15147706,84992.0,84991.0,0.6567806]
["bitfinex-derivatives","BTCF0:USTF0",1742737741831,0.15147706,84992.0,84991.0,0.2959806]
["bitfinex-derivatives","BTCF0:USTF0",1742737747534,0.15147706,84992.0,84991.0,0.1184806]
["bitfinex-derivatives","BTCF0:USTF0",1742737747738,0.18207706,84992.0,84991.0,0.1184806]
["bitfinex-derivatives","BTCF0:USTF0",1742737752334,0.18207706,84992.0,84991.0,0.1484806]
["bitfinex-derivatives","BTCF0:USTF0",1742737752852,0.18207706,84992.0,84991.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742737756249,0.21337706,84992.0,84991.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742737756753,0.21337706,84992.0,84991.0,0.1808806]
["bitfinex-derivatives","BTCF0:USTF0",1742737757858,0.18277706,84992.0,84991.0,0.1808806]
["bitfinex-derivatives","BTCF0:USTF0",1742737766065,0.18277706,84992.0,84991.0,0.1184806]
["bitfinex-derivatives","BTCF0:USTF0",1742737766662,0.18277706,84992.0,84991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742737766856,0.18277706,84992.0,84991.0,0.1184806]
["bitfinex-derivatives","BTCF0:USTF0",1742737768258,0.18277706,84992.0,84991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742737770768,0.18277706,84992.0,84991.0,0.1184806]
["bitfinex-derivatives","BTCF0:USTF0",1742737771460,0.18277706,84992.0,84991.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742737771661,0.18277706,84992.0,84991.0,0.1502806]
["bitfinex-derivatives","BTCF0:USTF0",1742737771861,0.18277706,84992.0,84991.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742737772066,0.18277706,84992.0,84991.0,0.1502806]
["bitfinex-derivatives","BTCF0:USTF0",1742737772269,0.18277706,84992.0,84991.0,0.1184806]
["bitfinex-derivatives","BTCF0:USTF0",1742737772674,0.18277706,84992.0,84991.0,0.1811806]
["bitfinex-derivatives","BTCF0:USTF0",1742737776164,0.18277706,84992.0,84991.0,0.1494806]
["bitfinex-derivatives","BTCF0:USTF0",1742737778476,0.18277706,84992.0,84991.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742737784275,0.15147706,84992.0,84991.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742737784576,0.12057706,84992.0,84991.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742737784776,0.06659656,84992.0,84991.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742737784976,0.03297656,84992.0,84991.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742737785171,0.03297656,84992.0,84991.0,0.2946006]
["bitfinex-derivatives","BTCF0:USTF0",1742737785367,0.11985586,84992.0,84991.0,0.5746006]
["bitfinex-derivatives","BTCF0:USTF0",1742737785767,0.00217656,84992.0,84991.0,0.5746006]
["bitfinex-derivatives","BTCF0:USTF0",1742737785962,0.11985586,84992.0,84991.0,0.5746006]
["bitfinex-derivatives","BTCF0:USTF0",1742737788078,0.00217656,84992.0,84991.0,0.5746006]
["bitfinex-derivatives","BTCF0:USTF0",1742737788786,0.00217656,84992.0,84991.0,0.58947173]
["bitfinex-derivatives","BTCF0:USTF0",1742737790072,0.00217656,84992.0,84991.0,0.58970971]
["bitfinex-derivatives","BTCF0:USTF0",1742737790576,0.00217656,84992.0,84991.0,0.80051098]
["bitfinex-derivatives","BTCF0:USTF0",1742737792581,0.00217656,84992.0,84991.0,0.80059514]
["bitfinex-derivatives","BTCF0:USTF0",1742737793376,0.00317656,84992.0,84991.0,0.80059514]
["bitfinex-derivatives","BTCF0:USTF0",1742737793779,0.00117656,84992.0,84991.0,0.80059514]
["bitfinex-derivatives","BTCF0:USTF0",1742737793982,0.00317656,84992.0,84991.0,0.80059514]
["bitfinex-derivatives","BTCF0:USTF0",1742737794984,0.00317656,84992.0,84991.0,0.58979387]
["bitfinex-derivatives","BTCF0:USTF0",1742737795374,0.00117656,84992.0,84991.0,0.58979387]
["bitfinex-derivatives","BTCF0:USTF0",1742737795577,0.00217656,84992.0,84991.0,0.58979387]
["bitfinex-derivatives","BTCF0:USTF0",1742737798482,0.00217656,84992.0,84991.0,0.58975491]
["bitfinex-derivatives","BTCF0:USTF0",1742737799082,0.03447656,84992.0,84991.0,0.58975491]
["bitfinex-derivatives","BTCF0:USTF0",1742737799389,0.00217656,84992.0,84991.0,0.79975491]
["bitfinex-derivatives","BTCF0:USTF0",1742737800883,0.00217656,84992.0,84991.0,0.79976153]
["bitfinex-derivatives","BTCF0:USTF0",1742737802094,0.03447656,84992.0,84991.0,0.79976153]
["bitfinex-derivatives","BTCF0:USTF0",1742737802387,0.00217656,84992.0,84991.0,0.79976153]
["bitfinex-derivatives","BTCF0:USTF0",1742737803398,0.03417656,84992.0,84991.0,0.79976153]
["bitfinex-derivatives","BTCF0:USTF0",1742737803692,0.03417656,84992.0,84991.0,0.79975947]
["bitfinex-derivatives","BTCF0:USTF0",1742737803892,0.03417656,84992.0,84991.0,0.58975947]
["bitfinex-derivatives","BTCF0:USTF0",1742737805592,0.03417656,84992.0,84991.0,0.58975895]
["bitfinex-derivatives","BTCF0:USTF0",1742737805793,0.06637656,84992.0,84991.0,0.58975895]
["bitfinex-derivatives","BTCF0:USTF0",1742737807200,0.058828,85009.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742737807395,0.0302,85006.0,84999.0,0.88690732]
["bitfinex-derivatives","BTCF0:USTF0",1742737807700,0.1176634,85004.0,85003.0,0.1764926]
["bitfinex-derivatives","BTCF0:USTF0",1742737807998,0.1176634,85004.0,85003.0,0.18616333]
["bitfinex-derivatives","BTCF0:USTF0",1742737808292,0.1183834,85004.0,85003.0,0.18616333]
["bitfinex-derivatives","BTCF0:USTF0",1742737808997,0.1498834,85004.0,85003.0,0.21756333]
["bitfinex-derivatives","BTCF0:USTF0",1742737809201,0.03322,85004.0,85003.0,0.21756333]
["bitfinex-derivatives","BTCF0:USTF0",1742737809396,0.1501626,85004.0,85003.0,0.21756333]
["bitfinex-derivatives","BTCF0:USTF0",1742737809697,0.03322,85004.0,85003.0,0.44756333]
["bitfinex-derivatives","BTCF0:USTF0",1742737809995,0.00017656,85012.0,85009.0,0.0588278]
["bitfinex-derivatives","BTCF0:USTF0",1742737810199,0.0324,85019.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1742737810397,0.0324,85019.0,85015.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742737810597,0.0004,85032.0,85024.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1742737810785,0.1183522,85026.0,85025.0,0.2615536]
["bitfinex-derivatives","BTCF0:USTF0",1742737810991,0.1176322,85026.0,85025.0,0.5854536]
["bitfinex-derivatives","BTCF0:USTF0",1742737812296,0.1501908,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1742737812499,0.1501908,85027.0,85026.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1742737813099,0.1500308,85027.0,85026.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1742737813300,0.1176308,85027.0,85026.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1742737813700,0.1807708,85027.0,85026.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1742737814298,0.1817708,85027.0,85026.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1742737817005,0.06414,85027.0,85026.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1742737817194,0.0635,85027.0,85026.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1742737819704,0.001,85027.0,85026.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1742737820101,0.0311,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742737820306,0.0311,85028.0,85027.0,0.4407508]
["bitfinex-derivatives","BTCF0:USTF0",1742737820698,0.1061,85028.0,85027.0,0.4407508]
["bitfinex-derivatives","BTCF0:USTF0",1742737821006,0.075,85028.0,85027.0,0.4407508]
["bitfinex-derivatives","BTCF0:USTF0",1742737821504,0.13826,85028.0,85027.0,0.4407508]
["bitfinex-derivatives","BTCF0:USTF0",1742737823205,0.13926,85028.0,85027.0,0.4407508]
["bitfinex-derivatives","BTCF0:USTF0",1742737823797,0.1385,85028.0,85027.0,0.4407508]
["bitfinex-derivatives","BTCF0:USTF0",1742737824192,0.13922,85028.0,85027.0,0.4407508]
["bitfinex-derivatives","BTCF0:USTF0",1742737824803,0.2568494,85028.0,85027.0,0.4407508]
["bitfinex-derivatives","BTCF0:USTF0",1742737825807,0.2568494,85028.0,85027.0,0.8015508]
["bitfinex-derivatives","BTCF0:USTF0",1742737828412,0.13922,85028.0,85027.0,0.8015508]
["bitfinex-derivatives","BTCF0:USTF0",1742737828799,0.1385,85028.0,85027.0,0.8015508]
["bitfinex-derivatives","BTCF0:USTF0",1742737833413,0.0588177,85024.0,85017.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742737833716,0.1926433,85018.0,85017.0,0.00077646]
["bitfinex-derivatives","BTCF0:USTF0",1742737833926,0.1932833,85018.0,85017.0,0.00077646]
["bitfinex-derivatives","BTCF0:USTF0",1742737834821,0.2558833,85018.0,85017.0,0.00077646]
["bitfinex-derivatives","BTCF0:USTF0",1742737835210,0.2558833,85018.0,85017.0,0.03137646]
["bitfinex-derivatives","BTCF0:USTF0",1742737836011,0.2558833,85018.0,85017.0,0.00077646]
["bitfinex-derivatives","BTCF0:USTF0",1742737836627,0.2558833,85018.0,85017.0,0.06487646]
["bitfinex-derivatives","BTCF0:USTF0",1742737837027,0.2568833,85018.0,85017.0,0.06487646]
["bitfinex-derivatives","BTCF0:USTF0",1742737837833,0.2568833,85018.0,85017.0,0.17731646]
["bitfinex-derivatives","BTCF0:USTF0",1742737838336,0.2568833,85018.0,85017.0,0.29496116]
["bitfinex-derivatives","BTCF0:USTF0",1742737841945,0.2568833,85018.0,85017.0,0.32746116]
["bitfinex-derivatives","BTCF0:USTF0",1742737842534,0.2568833,85018.0,85017.0,0.29496116]
["bitfinex-derivatives","BTCF0:USTF0",1742737842738,0.2880833,85018.0,85017.0,0.29496116]
["bitfinex-derivatives","BTCF0:USTF0",1742737843551,0.2880833,85018.0,85012.0,0.21030874]
["bitfinex-derivatives","BTCF0:USTF0",1742737843552,0.1176502,85013.0,85012.0,0.21030874]
["bitfinex-derivatives","BTCF0:USTF0",1742737843740,0.1934902,85013.0,85012.0,0.21094874]
["bitfinex-derivatives","BTCF0:USTF0",1742737844240,0.1934902,85013.0,85012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742737846649,0.2241902,85013.0,85012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742737848048,0.1176613,85005.0,85004.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742737848350,0.5544613,85005.0,85004.0,0.03247646]
["bitfinex-derivatives","BTCF0:USTF0",1742737848649,0.5544613,85005.0,85004.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742737849254,0.6170613,85005.0,85004.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742737850442,0.6170613,85005.0,85004.0,0.03507646]
["bitfinex-derivatives","BTCF0:USTF0",1742737850642,0.6170613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737856657,0.5863613,85005.0,85004.0,0.15473906]
["bitfinex-derivatives","BTCF0:USTF0",1742737856859,0.5863613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737858151,0.2255613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737861362,0.2562613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737868071,0.2255613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737868274,0.2562613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737869067,0.2255613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737874379,0.2562613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737874771,0.2255613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737879474,0.1936613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737880676,0.1936613,85005.0,85004.0,0.06787646]
["bitfinex-derivatives","BTCF0:USTF0",1742737881473,0.2260613,85005.0,85004.0,0.06787646]
["bitfinex-derivatives","BTCF0:USTF0",1742737897977,0.2567613,85005.0,85004.0,0.06787646]
["bitfinex-derivatives","BTCF0:USTF0",1742737899185,0.2260613,85005.0,85004.0,0.06787646]
["bitfinex-derivatives","BTCF0:USTF0",1742737911102,0.2567613,85005.0,85004.0,0.06787646]
["bitfinex-derivatives","BTCF0:USTF0",1742737914503,0.2260613,85005.0,85004.0,0.06787646]
["bitfinex-derivatives","BTCF0:USTF0",1742737915206,0.2567613,85005.0,85004.0,0.06787646]
["bitfinex-derivatives","BTCF0:USTF0",1742737918212,0.2260613,85005.0,85004.0,0.06787646]
["bitfinex-derivatives","BTCF0:USTF0",1742737918417,0.2260613,85005.0,85004.0,0.18553906]
["bitfinex-derivatives","BTCF0:USTF0",1742737918603,0.1936613,85005.0,85004.0,0.45553906]
["bitfinex-derivatives","BTCF0:USTF0",1742737918805,0.1936613,85005.0,85004.0,0.81633906]
["bitfinex-derivatives","BTCF0:USTF0",1742737920198,0.1936613,85005.0,85004.0,0.45553906]
["bitfinex-derivatives","BTCF0:USTF0",1742737920599,0.1936613,85005.0,85004.0,0.81633906]
["bitfinex-derivatives","BTCF0:USTF0",1742737921316,0.1936613,85005.0,85004.0,0.69867646]
["bitfinex-derivatives","BTCF0:USTF0",1742737921909,0.1936613,85005.0,85004.0,0.81633906]
["bitfinex-derivatives","BTCF0:USTF0",1742737922103,0.2258613,85005.0,85004.0,0.69867646]
["bitfinex-derivatives","BTCF0:USTF0",1742737923117,0.2258613,85005.0,85004.0,0.90891467]
["bitfinex-derivatives","BTCF0:USTF0",1742737923419,0.2258613,85005.0,85004.0,1.02657727]
["bitfinex-derivatives","BTCF0:USTF0",1742737925211,0.2258613,85005.0,85004.0,0.81633906]
["bitfinex-derivatives","BTCF0:USTF0",1742737925611,0.2248613,85005.0,85004.0,0.81633906]
["bitfinex-derivatives","BTCF0:USTF0",1742737928814,0.2248613,85005.0,85004.0,1.02657727]
["bitfinex-derivatives","BTCF0:USTF0",1742737929613,0.2258613,85005.0,85004.0,1.02657727]
["bitfinex-derivatives","BTCF0:USTF0",1742737931519,0.2258613,85005.0,85004.0,1.13897727]
["bitfinex-derivatives","BTCF0:USTF0",1742737932515,0.2258613,85005.0,85004.0,0.77817727]
["bitfinex-derivatives","BTCF0:USTF0",1742737932822,0.2258613,85005.0,85004.0,1.13897727]
["bitfinex-derivatives","BTCF0:USTF0",1742737934319,0.2258613,85005.0,85004.0,0.92873906]
["bitfinex-derivatives","BTCF0:USTF0",1742737940125,0.2258613,85005.0,85004.0,0.56793906]
["bitfinex-derivatives","BTCF0:USTF0",1742737940328,0.2258613,85005.0,85004.0,0.92873906]
["bitfinex-derivatives","BTCF0:USTF0",1742737940522,0.2258613,85005.0,85004.0,1.13897727]
["bitfinex-derivatives","BTCF0:USTF0",1742737940723,0.2258613,85005.0,85004.0,0.77817727]
["bitfinex-derivatives","BTCF0:USTF0",1742737940923,0.2258613,85005.0,85004.0,1.13897727]
["bitfinex-derivatives","BTCF0:USTF0",1742737941429,0.2258613,85005.0,85004.0,0.77817727]
["bitfinex-derivatives","BTCF0:USTF0",1742737941731,0.2258613,85005.0,85004.0,1.13897727]
["bitfinex-derivatives","BTCF0:USTF0",1742737942726,0.2258613,85005.0,85004.0,0.77817727]
["bitfinex-derivatives","BTCF0:USTF0",1742737942926,0.2258613,85005.0,85004.0,1.13897727]
["bitfinex-derivatives","BTCF0:USTF0",1742737949440,0.2258613,85005.0,85004.0,1.20894577]
["bitfinex-derivatives","BTCF0:USTF0",1742737950333,0.2558613,85005.0,85004.0,1.20894577]
["bitfinex-derivatives","BTCF0:USTF0",1742737950533,0.2558613,85005.0,85004.0,1.09128317]
["bitfinex-derivatives","BTCF0:USTF0",1742737950843,0.2558613,85005.0,85004.0,0.46048317]
["bitfinex-derivatives","BTCF0:USTF0",1742737951042,0.2558613,85005.0,85004.0,0.31728317]
["bitfinex-derivatives","BTCF0:USTF0",1742737951543,0.2558613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737958744,0.2558613,85005.0,85004.0,0.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1742737959339,0.2558613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737959535,0.2558613,85005.0,85004.0,0.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1742737959742,0.2558613,85005.0,85004.0,0.03715646]
["bitfinex-derivatives","BTCF0:USTF0",1742737961144,0.2558613,85005.0,85004.0,0.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1742737961450,0.2558613,85005.0,85004.0,0.03707646]
["bitfinex-derivatives","BTCF0:USTF0",1742737962347,0.2558613,85005.0,85004.0,0.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1742737962849,0.2558613,85005.0,85004.0,0.03711646]
["bitfinex-derivatives","BTCF0:USTF0",1742737964344,0.2558613,85005.0,85004.0,0.39791646]
["bitfinex-derivatives","BTCF0:USTF0",1742737964741,0.2558613,85005.0,85004.0,0.06921646]
["bitfinex-derivatives","BTCF0:USTF0",1742737965052,0.2558613,85005.0,85004.0,0.43001646]
["bitfinex-derivatives","BTCF0:USTF0",1742737967248,0.2558613,85005.0,85004.0,0.06921646]
["bitfinex-derivatives","BTCF0:USTF0",1742737971157,0.2258613,85005.0,85004.0,0.06921646]
["bitfinex-derivatives","BTCF0:USTF0",1742737977859,0.1936613,85005.0,85004.0,0.31921646]
["bitfinex-derivatives","BTCF0:USTF0",1742737979056,0.1936613,85005.0,85004.0,0.43687906]
["bitfinex-derivatives","BTCF0:USTF0",1742737982564,0.1936613,85005.0,85004.0,0.79767906]
["bitfinex-derivatives","BTCF0:USTF0",1742737982764,0.1926613,85005.0,85004.0,0.91003906]
["bitfinex-derivatives","BTCF0:USTF0",1742737985069,0.1926613,85005.0,85004.0,1.12033167]
["bitfinex-derivatives","BTCF0:USTF0",1742737986568,0.19370131,85005.0,85004.0,1.12033167]
["bitfinex-derivatives","BTCF0:USTF0",1742737988074,0.22520131,85005.0,85004.0,1.00266907]
["bitfinex-derivatives","BTCF0:USTF0",1742737988261,0.22520131,85005.0,85004.0,1.12033167]
["bitfinex-derivatives","BTCF0:USTF0",1742737988462,0.22520131,85005.0,85004.0,0.87033167]
["bitfinex-derivatives","BTCF0:USTF0",1742737989365,0.22520131,85005.0,85004.0,0.75266907]
["bitfinex-derivatives","BTCF0:USTF0",1742737989871,0.22520131,85005.0,85004.0,0.64030907]
["bitfinex-derivatives","BTCF0:USTF0",1742737990168,0.25590131,85005.0,85004.0,0.27950907]
["bitfinex-derivatives","BTCF0:USTF0",1742737992178,0.25590131,85005.0,85004.0,0.24740907]
["bitfinex-derivatives","BTCF0:USTF0",1742737992676,0.0588323,85003.0,84970.0,0.06291466]
["bitfinex-derivatives","BTCF0:USTF0",1742737992871,0.1176876,84986.0,84981.0,0.01185726]
["bitfinex-derivatives","BTCF0:USTF0",1742737993062,0.5908476,84986.0,84982.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742737993476,0.70851473,84986.0,84982.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742737993672,0.78471474,84986.0,84985.0,0.42565272]
["bitfinex-derivatives","BTCF0:USTF0",1742737993888,0.78351473,84986.0,84985.0,0.42505272]
["bitfinex-derivatives","BTCF0:USTF0",1742737994277,0.78351473,84986.0,84982.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742737994278,0.1176917,84983.0,84982.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742737994675,0.1926917,84983.0,84982.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742737994977,0.1176986,84978.0,84977.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742737995188,0.3050586,84978.0,84977.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742737996374,0.3050586,84978.0,84977.0,0.00417646]
["bitfinex-derivatives","BTCF0:USTF0",1742737996671,0.4227368,84978.0,84977.0,0.00817646]
["bitfinex-derivatives","BTCF0:USTF0",1742737998479,0.1177014,84976.0,84975.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742737998671,0.0588514,84975.0,84954.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742737998872,0.058861,84962.0,84958.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742737999086,0.117725,84959.0,84958.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742737999279,0.1177319,84954.0,84953.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742737999576,0.23149191,84954.0,84953.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742737999881,0.30649191,84954.0,84953.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742738000082,0.30649191,84954.0,84953.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742738000384,0.21833191,84954.0,84953.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742738000576,0.33073191,84954.0,84953.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742738001084,0.21833191,84954.0,84953.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742738001284,0.33069191,84954.0,84953.0,0.1551333]
["bitfinex-derivatives","BTCF0:USTF0",1742738001484,0.21833191,84954.0,84953.0,0.1551333]
["bitfinex-derivatives","BTCF0:USTF0",1742738001683,0.33069191,84954.0,84953.0,0.1551333]
["bitfinex-derivatives","BTCF0:USTF0",1742738002479,0.21833191,84954.0,84953.0,0.1551333]
["bitfinex-derivatives","BTCF0:USTF0",1742738002988,0.21933191,84954.0,84953.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742738003884,0.21933191,84954.0,84953.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742738004287,0.18913191,84954.0,84953.0,0.1872333]
["bitfinex-derivatives","BTCF0:USTF0",1742738004485,0.18913191,84954.0,84953.0,0.5702333]
["bitfinex-derivatives","BTCF0:USTF0",1742738004486,0.07740001,84954.0,84953.0,0.5702333]
["bitfinex-derivatives","BTCF0:USTF0",1742738004688,0.14627192,84954.0,84953.0,0.5702333]
["bitfinex-derivatives","BTCF0:USTF0",1742738005182,0.14627192,84954.0,84953.0,0.7802333]
["bitfinex-derivatives","BTCF0:USTF0",1742738005986,0.14627192,84954.0,84953.0,0.5702333]
["bitfinex-derivatives","BTCF0:USTF0",1742738006386,0.02854002,84954.0,84953.0,0.5702333]
["bitfinex-derivatives","BTCF0:USTF0",1742738006579,0.1177299,84956.0,84955.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1742738006779,0.14043862,84957.0,84956.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1742738006978,0.1177242,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1742738007184,0.1187242,84960.0,84959.0,0.510725]
["bitfinex-derivatives","BTCF0:USTF0",1742738008282,0.001,84960.0,84959.0,0.510725]
["bitfinex-derivatives","BTCF0:USTF0",1742738008480,0.00017656,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1742738008683,0.00085656,84962.0,84961.0,0.7591222]
["bitfinex-derivatives","BTCF0:USTF0",1742738009588,0.00017656,84962.0,84961.0,0.7591222]
["bitfinex-derivatives","BTCF0:USTF0",1742738009888,0.00085656,84962.0,84961.0,0.7591222]
["bitfinex-derivatives","BTCF0:USTF0",1742738010182,0.00017656,84962.0,84961.0,0.7651222]
["bitfinex-derivatives","BTCF0:USTF0",1742738010388,0.00117656,84962.0,84961.0,0.7701222]
["bitfinex-derivatives","BTCF0:USTF0",1742738011191,0.10507816,84967.0,84964.0,0.0588584]
["bitfinex-derivatives","BTCF0:USTF0",1742738011389,0.10507816,84967.0,84966.0,0.4785153]
["bitfinex-derivatives","BTCF0:USTF0",1742738011590,0.10507816,84967.0,84966.0,0.8315953]
["bitfinex-derivatives","BTCF0:USTF0",1742738011891,0.10507816,84967.0,84966.0,0.8631953]
["bitfinex-derivatives","BTCF0:USTF0",1742738012291,8e-05,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1742738012489,8e-05,84968.0,84967.0,0.1504139]
["bitfinex-derivatives","BTCF0:USTF0",1742738012691,8e-05,84968.0,84967.0,0.4304139]
["bitfinex-derivatives","BTCF0:USTF0",1742738012891,8e-05,84968.0,84967.0,0.4310139]
["bitfinex-derivatives","BTCF0:USTF0",1742738014290,8e-05,84968.0,84967.0,0.4360139]
["bitfinex-derivatives","BTCF0:USTF0",1742738015295,8e-05,84968.0,84967.0,0.4410139]
["bitfinex-derivatives","BTCF0:USTF0",1742738016288,8e-05,84968.0,84967.0,0.4727139]
["bitfinex-derivatives","BTCF0:USTF0",1742738017395,0.0004,85000.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742738017583,0.00108,84984.0,84983.0,0.2321317]
["bitfinex-derivatives","BTCF0:USTF0",1742738018090,0.1187703,84984.0,84983.0,0.2321317]
["bitfinex-derivatives","BTCF0:USTF0",1742738018290,0.1834703,84984.0,84983.0,0.2321317]
["bitfinex-derivatives","BTCF0:USTF0",1742738018599,0.1834703,84984.0,84983.0,0.2942317]
["bitfinex-derivatives","BTCF0:USTF0",1742738018988,0.1834703,84984.0,84983.0,0.2952317]
["bitfinex-derivatives","BTCF0:USTF0",1742738020082,0.1834703,84984.0,84983.0,0.66796996]
["bitfinex-derivatives","BTCF0:USTF0",1742738021198,0.28854846,84984.0,84983.0,0.91796996]
["bitfinex-derivatives","BTCF0:USTF0",1742738021994,0.17085816,84984.0,84983.0,0.91796996]
["bitfinex-derivatives","BTCF0:USTF0",1742738024591,0.28854846,84984.0,84983.0,0.91796996]
["bitfinex-derivatives","BTCF0:USTF0",1742738024991,0.1834703,84984.0,84983.0,0.91796996]
["bitfinex-derivatives","BTCF0:USTF0",1742738025798,0.19201744,84984.0,84983.0,0.91796996]
["bitfinex-derivatives","BTCF0:USTF0",1742738026702,0.19201744,84984.0,84983.0,0.74202996]
["bitfinex-derivatives","BTCF0:USTF0",1742738026902,0.19201744,84984.0,84983.0,0.60598996]
["bitfinex-derivatives","BTCF0:USTF0",1742738027099,0.19201744,84984.0,84983.0,0.24518996]
["bitfinex-derivatives","BTCF0:USTF0",1742738028301,0.19201744,84984.0,84983.0,0.01353826]
["bitfinex-derivatives","BTCF0:USTF0",1742738030104,0.19201744,84984.0,84983.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742738031904,0.19201744,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738032903,0.55281744,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738033103,0.55281744,84984.0,84983.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742738033303,0.55281744,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738034603,0.61004413,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738038507,0.76549673,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738047908,0.40469673,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738048113,0.76549673,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738050016,0.40469673,84984.0,84983.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1742738050218,0.40469673,84984.0,84983.0,0.1194117]
["bitfinex-derivatives","BTCF0:USTF0",1742738050915,0.40469673,84984.0,84983.0,0.1833117]
["bitfinex-derivatives","BTCF0:USTF0",1742738051722,0.39614959,84984.0,84983.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742738052120,0.39614959,84984.0,84983.0,0.1833117]
["bitfinex-derivatives","BTCF0:USTF0",1742738053525,0.40487997,84984.0,84983.0,0.1833117]
["bitfinex-derivatives","BTCF0:USTF0",1742738062755,0.34017997,84984.0,84983.0,0.1833117]
["bitfinex-derivatives","BTCF0:USTF0",1742738064455,0.34017997,84984.0,84983.0,0.2965517]
["bitfinex-derivatives","BTCF0:USTF0",1742738066248,0.37057997,84984.0,84983.0,0.2965517]
["bitfinex-derivatives","BTCF0:USTF0",1742738066651,0.22248967,84984.0,84983.0,0.5565517]
["bitfinex-derivatives","BTCF0:USTF0",1742738066956,0.22180967,84984.0,84983.0,0.5565517]
["bitfinex-derivatives","BTCF0:USTF0",1742738067161,0.22248967,84984.0,84983.0,0.5565517]
["bitfinex-derivatives","BTCF0:USTF0",1742738067356,0.21375929,84984.0,84983.0,0.5565517]
["bitfinex-derivatives","BTCF0:USTF0",1742738068457,0.21375929,84984.0,84983.0,0.7665517]
["bitfinex-derivatives","BTCF0:USTF0",1742738071047,0.21375929,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738071248,0.00108,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738071448,0.0004,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738071652,0.0089471,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738072763,0.0004,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738074263,0.0004,84984.0,84983.0,0.7665517]
["bitfinex-derivatives","BTCF0:USTF0",1742738074562,0.0004,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738075150,0.0332,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738075560,0.0004,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738077050,0.0325,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738079153,0.0004,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738079659,0.03318,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738079859,0.06628,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738083561,0.0656,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738083762,0.0959,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738088260,0.05469863,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738088767,0.05469863,84984.0,84983.0,0.7665517]
["bitfinex-derivatives","BTCF0:USTF0",1742738088966,0.05537863,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738089168,0.05469863,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738090371,0.23103852,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738090572,0.23171852,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738091374,0.26451852,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738092878,0.32173519,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738093576,0.33028648,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738093772,0.33028648,84984.0,84983.0,0.7665517]
["bitfinex-derivatives","BTCF0:USTF0",1742738093978,0.33028648,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738095971,0.33028648,84984.0,84983.0,0.7665517]
["bitfinex-derivatives","BTCF0:USTF0",1742738096379,0.33028648,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738096380,0.15394659,84984.0,84983.0,1.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1742738097381,0.15394659,84984.0,84983.0,1.1265517]
["bitfinex-derivatives","BTCF0:USTF0",1742738098380,0.15394659,84984.0,84983.0,0.7657517]
["bitfinex-derivatives","BTCF0:USTF0",1742738098573,0.1453953,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738099074,0.1144153,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738099386,0.05719863,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738099973,0.02439863,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738100178,0.05629863,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738101268,0.02439863,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738101774,0.05599863,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738102780,0.05671863,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738103091,0.23251273,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738103280,0.23327273,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738103586,0.23251273,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738106076,0.1132128,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738108491,0.1132128,84984.0,84983.0,0.7657117]
["bitfinex-derivatives","BTCF0:USTF0",1742738108691,0.1132128,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738109692,0.05599863,84984.0,84983.0,1.1265117]
["bitfinex-derivatives","BTCF0:USTF0",1742738111188,0.0317,84988.0,84983.0,1.00882]
["bitfinex-derivatives","BTCF0:USTF0",1742738111401,0.21160787,84989.0,84988.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1742738111692,0.21160787,84989.0,84988.0,0.3683248]
["bitfinex-derivatives","BTCF0:USTF0",1742738111894,0.21160787,84989.0,84988.0,0.6422248]
["bitfinex-derivatives","BTCF0:USTF0",1742738112784,0.21260787,84989.0,84988.0,0.6422248]
["bitfinex-derivatives","BTCF0:USTF0",1742738113488,0.001,84989.0,84988.0,0.6422248]
["bitfinex-derivatives","BTCF0:USTF0",1742738113790,0.001,84989.0,84988.0,0.65108754]
["bitfinex-derivatives","BTCF0:USTF0",1742738114286,0.001,84989.0,84988.0,1.01188754]
["bitfinex-derivatives","BTCF0:USTF0",1742738114487,0.003,84989.0,84988.0,1.01188754]
["bitfinex-derivatives","BTCF0:USTF0",1742738115186,0.0334,84989.0,84988.0,1.01188754]
["bitfinex-derivatives","BTCF0:USTF0",1742738115393,1e-08,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1742738115591,0.21160787,84995.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1742738115787,0.21160787,84995.0,84991.0,0.3882806]
["bitfinex-derivatives","BTCF0:USTF0",1742738115982,0.21160787,84995.0,84991.0,0.5982806]
["bitfinex-derivatives","BTCF0:USTF0",1742738116384,0.0325,84994.0,84991.0,0.6289806]
["bitfinex-derivatives","BTCF0:USTF0",1742738116902,0.00217656,84992.0,84991.0,0.6289806]
["bitfinex-derivatives","BTCF0:USTF0",1742738119194,0.03467656,84992.0,84991.0,0.6289806]
["bitfinex-derivatives","BTCF0:USTF0",1742738121196,0.03539656,84992.0,84991.0,0.6289806]
["bitfinex-derivatives","BTCF0:USTF0",1742738121395,0.06549656,84992.0,84991.0,0.9897806]
["bitfinex-derivatives","BTCF0:USTF0",1742738121990,0.06749656,84992.0,84991.0,0.9897806]
["bitfinex-derivatives","BTCF0:USTF0",1742738122191,0.03739656,84992.0,84991.0,0.9897806]
["bitfinex-derivatives","BTCF0:USTF0",1742738122400,0.03739656,84992.0,84991.0,1.1022206]
["bitfinex-derivatives","BTCF0:USTF0",1742738123394,0.03539656,84992.0,84991.0,1.1022206]
["bitfinex-derivatives","BTCF0:USTF0",1742738123595,0.03339656,84992.0,84991.0,1.1122206]
["bitfinex-derivatives","BTCF0:USTF0",1742738124194,0.24180787,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1742738124508,0.24180787,84998.0,84997.0,0.5108323]
["bitfinex-derivatives","BTCF0:USTF0",1742738124803,0.24180787,84998.0,84997.0,0.7208323]
["bitfinex-derivatives","BTCF0:USTF0",1742738124999,0.24180787,84998.0,84997.0,0.7858323]
["bitfinex-derivatives","BTCF0:USTF0",1742738125205,0.00048,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742738125393,0.00048,85000.0,84999.0,0.3783496]
["bitfinex-derivatives","BTCF0:USTF0",1742738125906,0.00048,85000.0,84999.0,0.5883496]
["bitfinex-derivatives","BTCF0:USTF0",1742738126702,0.00048,85000.0,84999.0,0.5913496]
["bitfinex-derivatives","BTCF0:USTF0",1742738127997,0.00048,85000.0,84999.0,0.5943496]
["bitfinex-derivatives","BTCF0:USTF0",1742738128506,0.00116,85000.0,84999.0,0.7067496]
["bitfinex-derivatives","BTCF0:USTF0",1742738128710,0.00116,85000.0,84999.0,1.4283496]
["bitfinex-derivatives","BTCF0:USTF0",1742738128711,0.00048,85000.0,84999.0,1.4283496]
["bitfinex-derivatives","BTCF0:USTF0",1742738128903,0.03198,85000.0,84999.0,1.4283496]
["bitfinex-derivatives","BTCF0:USTF0",1742738132010,0.00017656,85006.0,85000.0,0.0588334]
["bitfinex-derivatives","BTCF0:USTF0",1742738132217,0.12651663,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1742738132410,0.12651663,85007.0,85006.0,0.8208599]
["bitfinex-derivatives","BTCF0:USTF0",1742738132615,0.0308,85009.0,85006.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1742738132816,0.0308,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1742738133003,0.0308,85009.0,85008.0,0.3476571]
["bitfinex-derivatives","BTCF0:USTF0",1742738133205,0.03088,85009.0,85008.0,0.4108571]
["bitfinex-derivatives","BTCF0:USTF0",1742738133507,0.0323,85015.0,85008.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742738133715,0.0323,85015.0,85014.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1742738133917,0.0323,85015.0,85014.0,0.8208488]
["bitfinex-derivatives","BTCF0:USTF0",1742738134508,0.0323,85015.0,85014.0,0.8838488]
["bitfinex-derivatives","BTCF0:USTF0",1742738134812,0.0592924,85032.0,85027.0,0.0588147]
["bitfinex-derivatives","BTCF0:USTF0",1742738135020,0.1176294,85029.0,85028.0,0.2609281]
["bitfinex-derivatives","BTCF0:USTF0",1742738135320,0.1176294,85029.0,85028.0,0.1550913]
["bitfinex-derivatives","BTCF0:USTF0",1742738135518,0.1176294,85029.0,85028.0,0.1241913]
["bitfinex-derivatives","BTCF0:USTF0",1742738135705,0.1491294,85029.0,85028.0,0.2418207]
["bitfinex-derivatives","BTCF0:USTF0",1742738136106,0.1814294,85029.0,85028.0,0.1241913]
["bitfinex-derivatives","BTCF0:USTF0",1742738136512,0.1854294,85029.0,85028.0,0.8426207]
["bitfinex-derivatives","BTCF0:USTF0",1742738136709,0.1854294,85029.0,85028.0,0.9056207]
["bitfinex-derivatives","BTCF0:USTF0",1742738137111,0.2237294,85029.0,85028.0,0.9056207]
["bitfinex-derivatives","BTCF0:USTF0",1742738137612,0.1061,85029.0,85028.0,0.9056207]
["bitfinex-derivatives","BTCF0:USTF0",1742738138115,0.10678,85029.0,85028.0,0.9063807]
["bitfinex-derivatives","BTCF0:USTF0",1742738139208,0.0728,85029.0,85028.0,0.9063807]
["bitfinex-derivatives","BTCF0:USTF0",1742738140227,0.24637452,85053.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1742738140404,0.176488,85047.0,85046.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742738140607,0.177248,85047.0,85046.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742738141015,0.177248,85047.0,85046.0,0.2307245]
["bitfinex-derivatives","BTCF0:USTF0",1742738141206,0.059562,85047.0,85046.0,0.2307245]
["bitfinex-derivatives","BTCF0:USTF0",1742738141609,0.059562,85047.0,85046.0,0.54224813]
["bitfinex-derivatives","BTCF0:USTF0",1742738141610,0.090262,85047.0,85046.0,0.54224813]
["bitfinex-derivatives","BTCF0:USTF0",1742738142009,0.090262,85047.0,85046.0,0.50954813]
["bitfinex-derivatives","BTCF0:USTF0",1742738142212,0.090262,85047.0,85046.0,0.39194363]
["bitfinex-derivatives","BTCF0:USTF0",1742738142528,0.095262,85047.0,85046.0,0.42464363]
["bitfinex-derivatives","BTCF0:USTF0",1742738142819,0.10381028,85047.0,85046.0,0.42464363]
["bitfinex-derivatives","BTCF0:USTF0",1742738143020,0.10581028,85047.0,85046.0,0.42464363]
["bitfinex-derivatives","BTCF0:USTF0",1742738143426,0.13641028,85047.0,85046.0,0.42464363]
["bitfinex-derivatives","BTCF0:USTF0",1742738144418,0.13641028,85047.0,85046.0,0.45724363]
["bitfinex-derivatives","BTCF0:USTF0",1742738144915,0.13641028,85047.0,85046.0,0.57484813]
["bitfinex-derivatives","BTCF0:USTF0",1742738145117,0.13641028,85047.0,85046.0,0.45724363]
["bitfinex-derivatives","BTCF0:USTF0",1742738145322,0.13641028,85047.0,85046.0,0.57484813]
["bitfinex-derivatives","BTCF0:USTF0",1742738145510,0.15411028,85047.0,85046.0,0.57484813]
["bitfinex-derivatives","BTCF0:USTF0",1742738146118,0.15411028,85047.0,85046.0,0.45724363]
["bitfinex-derivatives","BTCF0:USTF0",1742738146321,0.15411028,85047.0,85046.0,0.57484813]
["bitfinex-derivatives","BTCF0:USTF0",1742738146821,0.15411028,85047.0,85046.0,0.45724363]
["bitfinex-derivatives","BTCF0:USTF0",1742738149116,0.15411028,85047.0,85046.0,0.42454363]
["bitfinex-derivatives","BTCF0:USTF0",1742738149519,0.15411028,85047.0,85046.0,0.15454363]
["bitfinex-derivatives","BTCF0:USTF0",1742738151816,0.15411028,85047.0,85046.0,0.04218363]
["bitfinex-derivatives","BTCF0:USTF0",1742738152023,0.15411028,85047.0,85046.0,0.15454363]
["bitfinex-derivatives","BTCF0:USTF0",1742738152719,0.145562,85047.0,85046.0,0.04218363]
["bitfinex-derivatives","BTCF0:USTF0",1742738152925,0.145562,85047.0,85046.0,0.52214813]
["bitfinex-derivatives","BTCF0:USTF0",1742738152926,0.00776,85047.0,85046.0,0.52214813]
["bitfinex-derivatives","BTCF0:USTF0",1742738153113,0.1246032,85047.0,85046.0,0.55514813]
["bitfinex-derivatives","BTCF0:USTF0",1742738153313,0.007,85047.0,85046.0,0.55514813]
["bitfinex-derivatives","BTCF0:USTF0",1742738153726,0.1252832,85047.0,85046.0,0.55514813]
["bitfinex-derivatives","BTCF0:USTF0",1742738154326,0.13398341,85047.0,85046.0,0.55514813]
["bitfinex-derivatives","BTCF0:USTF0",1742738157628,0.13398341,85047.0,85046.0,0.55524813]
["bitfinex-derivatives","BTCF0:USTF0",1742738158028,8e-05,85070.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1742738158217,0.1176624,85062.0,85061.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1742738158417,0.1176624,85062.0,85061.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742738158727,0.11862241,85062.0,85061.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742738159230,0.12062241,85062.0,85061.0,0.12439054]
["bitfinex-derivatives","BTCF0:USTF0",1742738159431,0.12062241,85062.0,85061.0,0.12531054]
["bitfinex-derivatives","BTCF0:USTF0",1742738159830,0.18202241,85062.0,85061.0,0.12531054]
["bitfinex-derivatives","BTCF0:USTF0",1742738160426,0.18202241,85062.0,85061.0,0.12439054]
["bitfinex-derivatives","BTCF0:USTF0",1742738160734,0.18202241,85062.0,85061.0,0.12531054]
["bitfinex-derivatives","BTCF0:USTF0",1742738161331,0.18202241,85062.0,85061.0,0.18931054]
["bitfinex-derivatives","BTCF0:USTF0",1742738162430,0.18202241,85062.0,85061.0,0.07699054]
["bitfinex-derivatives","BTCF0:USTF0",1742738163828,0.18202241,85062.0,85061.0,0.19457434]
["bitfinex-derivatives","BTCF0:USTF0",1742738164433,0.18202241,85062.0,85061.0,0.07699054]
["bitfinex-derivatives","BTCF0:USTF0",1742738164630,0.18202241,85062.0,85061.0,0.19457434]
["bitfinex-derivatives","BTCF0:USTF0",1742738165036,0.18202241,85062.0,85061.0,0.07699054]
["bitfinex-derivatives","BTCF0:USTF0",1742738165834,0.3578294,85062.0,85061.0,0.07699054]
["bitfinex-derivatives","BTCF0:USTF0",1742738166636,0.3578294,85062.0,85061.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742738166829,0.1175838,85061.0,85060.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742738167030,0.1175893,85058.0,85057.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742738167231,0.1185893,85058.0,85057.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742738167433,0.1828893,85058.0,85057.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742738167742,0.1828893,85058.0,85057.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1742738168541,0.1828893,85058.0,85057.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1742738168936,0.1828893,85058.0,85057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738169131,0.1175921,85055.0,85054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742738169446,0.1185921,85055.0,85054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742738169741,0.1185921,85055.0,85054.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742738170036,0.1830921,85055.0,85054.0,0.1917439]
["bitfinex-derivatives","BTCF0:USTF0",1742738170247,0.1830921,85055.0,85054.0,0.0741504]
["bitfinex-derivatives","BTCF0:USTF0",1742738170637,0.19183405,85055.0,85054.0,0.0741504]
["bitfinex-derivatives","BTCF0:USTF0",1742738171337,0.1830921,85055.0,85054.0,0.0741504]
["bitfinex-derivatives","BTCF0:USTF0",1742738172436,0.24026795,85055.0,85054.0,0.0741504]
["bitfinex-derivatives","BTCF0:USTF0",1742738174939,0.24026795,85055.0,85054.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742738176543,0.12267585,85055.0,85048.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1742738176744,0.1763992,85050.0,85049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742738176944,0.17699921,85050.0,85049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742738177842,0.1176032,85047.0,85046.0,0.01207874]
["bitfinex-derivatives","BTCF0:USTF0",1742738178050,0.47900321,85047.0,85046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742738179845,0.53617906,85047.0,85046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742738180640,0.1176087,85043.0,85042.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742738180842,0.11820871,85043.0,85042.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742738181040,0.11820871,85043.0,85036.0,0.01172704]
["bitfinex-derivatives","BTCF0:USTF0",1742738181041,0.1176142,85039.0,85036.0,0.01172704]
["bitfinex-derivatives","BTCF0:USTF0",1742738181246,0.11821421,85039.0,85038.0,0.00077646]
["bitfinex-derivatives","BTCF0:USTF0",1742738181550,0.47901421,85039.0,85038.0,0.06667646]
["bitfinex-derivatives","BTCF0:USTF0",1742738182051,0.54001421,85039.0,85038.0,0.06667646]
["bitfinex-derivatives","BTCF0:USTF0",1742738182351,0.17921421,85039.0,85038.0,0.06667646]
["bitfinex-derivatives","BTCF0:USTF0",1742738183750,0.00060001,85039.0,85038.0,0.06667646]
["bitfinex-derivatives","BTCF0:USTF0",1742738183944,0.05717585,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1742738184145,0.24637452,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742738184454,0.24697453,85052.0,85051.0,0.5882776]
["bitfinex-derivatives","BTCF0:USTF0",1742738187253,0.24697453,85052.0,85051.0,1.0120776]
["bitfinex-derivatives","BTCF0:USTF0",1742738187450,0.24637452,85052.0,85051.0,1.0120776]
["bitfinex-derivatives","BTCF0:USTF0",1742738187651,0.24697453,85052.0,85051.0,1.0120776]
["bitfinex-derivatives","BTCF0:USTF0",1742738188252,0.00060001,85052.0,85051.0,1.0120776]
["bitfinex-derivatives","BTCF0:USTF0",1742738188447,8e-05,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1742738188655,8e-05,85053.0,85052.0,0.3781962]
["bitfinex-derivatives","BTCF0:USTF0",1742738188856,8e-05,85053.0,85052.0,0.4423962]
["bitfinex-derivatives","BTCF0:USTF0",1742738190752,0.17601849,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1742738190956,0.1766185,85060.0,85059.0,0.8520666]
["bitfinex-derivatives","BTCF0:USTF0",1742738191451,0.1766185,85060.0,85059.0,0.8520266]
["bitfinex-derivatives","BTCF0:USTF0",1742738191657,0.17601849,85062.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1742738191857,0.17601849,85062.0,85061.0,0.1817838]
["bitfinex-derivatives","BTCF0:USTF0",1742738192058,0.13563636,85062.0,85061.0,0.4426238]
["bitfinex-derivatives","BTCF0:USTF0",1742738192245,0.13563636,85062.0,85061.0,0.6526238]
["bitfinex-derivatives","BTCF0:USTF0",1742738192448,0.09365423,85062.0,85061.0,0.6526238]
["bitfinex-derivatives","BTCF0:USTF0",1742738192847,0.06133019,85062.0,85061.0,0.6526238]
["bitfinex-derivatives","BTCF0:USTF0",1742738193652,0.06221019,85062.0,85061.0,0.6526238]
["bitfinex-derivatives","BTCF0:USTF0",1742738193848,0.06133019,85062.0,85061.0,0.6526238]
["bitfinex-derivatives","BTCF0:USTF0",1742738194855,0.06213019,85062.0,85061.0,0.6526238]
["bitfinex-derivatives","BTCF0:USTF0",1742738195160,0.06133019,85062.0,85061.0,0.6526238]
["bitfinex-derivatives","BTCF0:USTF0",1742738195359,0.06133019,85062.0,85061.0,0.7658238]
["bitfinex-derivatives","BTCF0:USTF0",1742738195560,8e-05,85066.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742738195860,8e-05,85066.0,85063.0,0.348381]
["bitfinex-derivatives","BTCF0:USTF0",1742738196053,0.00930378,85064.0,85063.0,0.348381]
["bitfinex-derivatives","BTCF0:USTF0",1742738197055,0.00930378,85064.0,85063.0,0.558381]
["bitfinex-derivatives","BTCF0:USTF0",1742738197646,0.00930378,85064.0,85063.0,0.919181]
["bitfinex-derivatives","BTCF0:USTF0",1742738198053,0.00930378,85064.0,85063.0,0.982881]
["bitfinex-derivatives","BTCF0:USTF0",1742738198756,0.00930378,85064.0,85063.0,1.095961]
["bitfinex-derivatives","BTCF0:USTF0",1742738200359,0.0004,85064.0,85063.0,1.095961]
["bitfinex-derivatives","BTCF0:USTF0",1742738201066,0.0319,85064.0,85063.0,1.095961]
["bitfinex-derivatives","BTCF0:USTF0",1742738201256,0.1494797,85064.0,85063.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1742738201558,0.1494797,85064.0,85063.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742738201559,0.1818197,85064.0,85063.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742738201866,0.1818197,85064.0,85063.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742738202057,0.1907927,85064.0,85063.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742738203661,0.34627797,85064.0,85063.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742738205867,0.1175907,85056.0,85055.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742738206058,0.1184707,85056.0,85055.0,0.5441721]
["bitfinex-derivatives","BTCF0:USTF0",1742738206254,0.14135933,85056.0,85055.0,0.5441721]
["bitfinex-derivatives","BTCF0:USTF0",1742738206458,0.14215933,85056.0,85055.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1742738206759,0.14215933,85056.0,85055.0,0.5441721]
["bitfinex-derivatives","BTCF0:USTF0",1742738207067,0.20485933,85056.0,85055.0,0.7541721]
["bitfinex-derivatives","BTCF0:USTF0",1742738207258,0.20485933,85056.0,85055.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1742738207455,0.20485933,85056.0,85055.0,0.7541721]
["bitfinex-derivatives","BTCF0:USTF0",1742738208266,0.20485933,85056.0,85055.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1742738208767,0.20485933,85056.0,85055.0,0.7541721]
["bitfinex-derivatives","BTCF0:USTF0",1742738210661,0.20485933,85056.0,85055.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1742738211060,0.20485933,85056.0,85055.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1742738211768,0.20485933,85056.0,85055.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1742738212871,0.20485933,85056.0,85055.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1742738213561,0.20485933,85056.0,85055.0,0.7570521]
["bitfinex-derivatives","BTCF0:USTF0",1742738215262,0.23715933,85056.0,85055.0,0.7570521]
["bitfinex-derivatives","BTCF0:USTF0",1742738217673,0.23715933,85056.0,85055.0,0.7569321]
["bitfinex-derivatives","BTCF0:USTF0",1742738221278,0.23715933,85056.0,85055.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1742738222174,0.37774349,85056.0,85055.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1742738222380,0.37774349,85056.0,85055.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1742738223178,0.37774349,85056.0,85055.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1742738225684,0.37774349,85056.0,85055.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1742738225884,0.37774349,85056.0,85055.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1742738226583,0.23715933,85056.0,85055.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1742738229576,0.23715933,85056.0,85055.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1742738229778,0.1176032,85047.0,85039.0,0.21037631]
["bitfinex-derivatives","BTCF0:USTF0",1742738229975,0.1176032,85047.0,85046.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1742738230179,0.11820321,85047.0,85046.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1742738230680,0.21260321,85047.0,85046.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1742738230882,0.59717184,85047.0,85046.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1742738232282,0.59717184,85047.0,85046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742738232880,0.1176115,85041.0,85040.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1742738233085,0.1176115,85041.0,85040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742738233692,0.1808115,85041.0,85040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742738233877,0.20458013,85041.0,85040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742738234083,0.1176142,85039.0,85038.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742738234583,0.14138283,85039.0,85038.0,0.03327646]
["bitfinex-derivatives","BTCF0:USTF0",1742738235291,0.14138283,85039.0,85038.0,0.06497646]
["bitfinex-derivatives","BTCF0:USTF0",1742738235892,0.14138283,85039.0,85038.0,0.06797646]
["bitfinex-derivatives","BTCF0:USTF0",1742738237287,0.14138283,85039.0,85038.0,0.33797646]
["bitfinex-derivatives","BTCF0:USTF0",1742738237494,0.28217319,85039.0,85038.0,0.36927646]
["bitfinex-derivatives","BTCF0:USTF0",1742738237987,0.2827732,85039.0,85038.0,0.36987646]
["bitfinex-derivatives","BTCF0:USTF0",1742738238789,0.165159,85039.0,85038.0,0.48749206]
["bitfinex-derivatives","BTCF0:USTF0",1742738238995,0.16455899,85039.0,85038.0,0.48749206]
["bitfinex-derivatives","BTCF0:USTF0",1742738239197,0.15036337,85039.0,85038.0,0.48749206]
["bitfinex-derivatives","BTCF0:USTF0",1742738239591,0.15036337,85039.0,85038.0,0.69749206]
["bitfinex-derivatives","BTCF0:USTF0",1742738239788,0.14976336,85039.0,85038.0,0.69749206]
["bitfinex-derivatives","BTCF0:USTF0",1742738239991,0.15036337,85039.0,85038.0,0.69749206]
["bitfinex-derivatives","BTCF0:USTF0",1742738241887,0.008973,85039.0,85038.0,0.69749206]
["bitfinex-derivatives","BTCF0:USTF0",1742738242294,8e-05,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1742738242496,0.1176032,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1742738242692,0.11820321,85047.0,85046.0,0.8416045]
["bitfinex-derivatives","BTCF0:USTF0",1742738242888,0.12717621,85047.0,85046.0,0.8416045]
["bitfinex-derivatives","BTCF0:USTF0",1742738243085,0.14192436,85047.0,85046.0,0.8416045]
["bitfinex-derivatives","BTCF0:USTF0",1742738243286,0.14192436,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738243487,0.02432116,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738243688,0.14132435,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738243887,0.14192436,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738244888,0.02432116,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738245300,0.02372115,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738245494,0.02440115,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738246094,0.14200435,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738246598,0.14192436,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738247491,0.02432116,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738247691,0.14132435,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738247892,0.02432116,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738248592,0.02372115,85047.0,85046.0,0.9042045]
["bitfinex-derivatives","BTCF0:USTF0",1742738248792,0.14132435,85047.0,85046.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1742738248994,0.14192436,85047.0,85046.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1742738249795,0.14192436,85047.0,85046.0,0.5121445]
["bitfinex-derivatives","BTCF0:USTF0",1742738249990,0.14192436,85047.0,85046.0,0.5122245]
["bitfinex-derivatives","BTCF0:USTF0",1742738250395,0.14192436,85047.0,85046.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1742738251000,0.14192436,85047.0,85046.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1742738251195,0.14192436,85047.0,85046.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1742738251391,0.14192436,85047.0,85046.0,0.5121845]
["bitfinex-derivatives","BTCF0:USTF0",1742738251599,0.02432116,85047.0,85046.0,0.5121845]
["bitfinex-derivatives","BTCF0:USTF0",1742738251802,0.02372115,85047.0,85046.0,0.5121845]
["bitfinex-derivatives","BTCF0:USTF0",1742738252099,0.00060001,85047.0,85046.0,0.5121845]
["bitfinex-derivatives","BTCF0:USTF0",1742738252902,0.02432116,85047.0,85046.0,0.5121845]
["bitfinex-derivatives","BTCF0:USTF0",1742738253106,0.02372115,85047.0,85046.0,0.5115845]
["bitfinex-derivatives","BTCF0:USTF0",1742738253303,8e-05,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742738253504,8e-05,85048.0,85047.0,0.7910032]
["bitfinex-derivatives","BTCF0:USTF0",1742738253707,0.02380115,85048.0,85047.0,0.8227032]
["bitfinex-derivatives","BTCF0:USTF0",1742738254101,0.02372115,85048.0,85047.0,0.8227032]
["bitfinex-derivatives","BTCF0:USTF0",1742738254302,0.008973,85048.0,85047.0,0.8227032]
["bitfinex-derivatives","BTCF0:USTF0",1742738254502,0.008973,85048.0,85047.0,0.9351832]
["bitfinex-derivatives","BTCF0:USTF0",1742738254701,0.02372115,85048.0,85047.0,0.9351832]
["bitfinex-derivatives","BTCF0:USTF0",1742738257907,0.02372115,85048.0,85047.0,0.9357832]
["bitfinex-derivatives","BTCF0:USTF0",1742738258307,8e-05,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1742738258605,8e-05,85049.0,85048.0,0.3882418]
["bitfinex-derivatives","BTCF0:USTF0",1742738258909,0.02380115,85049.0,85048.0,0.4508418]
["bitfinex-derivatives","BTCF0:USTF0",1742738259301,8e-05,85049.0,85048.0,0.4508418]
["bitfinex-derivatives","BTCF0:USTF0",1742738259902,0.02380115,85049.0,85048.0,0.4508418]
["bitfinex-derivatives","BTCF0:USTF0",1742738260103,0.02380115,85049.0,85048.0,0.8116418]
["bitfinex-derivatives","BTCF0:USTF0",1742738260503,8e-05,85049.0,85048.0,0.8116418]
["bitfinex-derivatives","BTCF0:USTF0",1742738261512,0.02513188,85049.0,85048.0,0.8116418]
["bitfinex-derivatives","BTCF0:USTF0",1742738261808,0.1307724,85049.0,85048.0,0.8116418]
["bitfinex-derivatives","BTCF0:USTF0",1742738262198,0.1941724,85049.0,85048.0,0.8116418]
["bitfinex-derivatives","BTCF0:USTF0",1742738262399,0.1941724,85049.0,85048.0,0.4508418]
["bitfinex-derivatives","BTCF0:USTF0",1742738262608,0.1941724,85049.0,85048.0,0.8116418]
["bitfinex-derivatives","BTCF0:USTF0",1742738263403,0.1941724,85049.0,85048.0,0.4508418]
["bitfinex-derivatives","BTCF0:USTF0",1742738263607,0.1941724,85049.0,85048.0,0.8116418]
["bitfinex-derivatives","BTCF0:USTF0",1742738264307,0.08853188,85049.0,85048.0,0.8116418]
["bitfinex-derivatives","BTCF0:USTF0",1742738265211,0.08853188,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738272816,0.05823188,85049.0,85048.0,0.5633218]
["bitfinex-derivatives","BTCF0:USTF0",1742738273011,0.09003188,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738280214,0.09003188,85049.0,85048.0,0.5633218]
["bitfinex-derivatives","BTCF0:USTF0",1742738280616,0.09003188,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738281020,0.09003188,85049.0,85048.0,0.5633218]
["bitfinex-derivatives","BTCF0:USTF0",1742738281221,0.09003188,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738281417,0.09003188,85049.0,85048.0,0.5633218]
["bitfinex-derivatives","BTCF0:USTF0",1742738281721,0.09003188,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738282420,0.23082224,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738286117,0.23082224,85049.0,85048.0,0.5633218]
["bitfinex-derivatives","BTCF0:USTF0",1742738286322,0.23146224,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738286622,0.23082224,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738287326,0.09003188,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738288515,0.08995188,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738292520,0.08995188,85049.0,85048.0,0.5633218]
["bitfinex-derivatives","BTCF0:USTF0",1742738292719,0.08995188,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738300030,0.08995188,85049.0,85048.0,0.5633218]
["bitfinex-derivatives","BTCF0:USTF0",1742738300335,0.08995188,85049.0,85048.0,0.9241218]
["bitfinex-derivatives","BTCF0:USTF0",1742738302841,0.05815188,85049.0,85048.0,0.8116418]
["bitfinex-derivatives","BTCF0:USTF0",1742738303030,0.0004,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742738303222,0.0004,85064.0,85063.0,0.840701]
["bitfinex-derivatives","BTCF0:USTF0",1742738303535,0.0004,85064.0,85063.0,1.051301]
["bitfinex-derivatives","BTCF0:USTF0",1742738303923,0.00100001,85064.0,85063.0,1.051301]
["bitfinex-derivatives","BTCF0:USTF0",1742738304123,0.00100001,85064.0,85063.0,1.112101]
["bitfinex-derivatives","BTCF0:USTF0",1742738304321,0.0004,85064.0,85063.0,1.112101]
["bitfinex-derivatives","BTCF0:USTF0",1742738304533,0.00104,85064.0,85063.0,1.112101]
["bitfinex-derivatives","BTCF0:USTF0",1742738305330,0.24637452,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1742738305530,0.24713452,85066.0,85065.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1742738306128,0.24713452,85066.0,85065.0,0.5982983]
["bitfinex-derivatives","BTCF0:USTF0",1742738306534,0.00076,85066.0,85065.0,0.5982983]
["bitfinex-derivatives","BTCF0:USTF0",1742738306733,0.14097446,85067.0,85065.0,0.5982983]
["bitfinex-derivatives","BTCF0:USTF0",1742738306734,0.14097446,85067.0,85066.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1742738306934,0.14097446,85067.0,85066.0,0.3783369]
["bitfinex-derivatives","BTCF0:USTF0",1742738307134,0.14097446,85067.0,85066.0,0.4743369]
["bitfinex-derivatives","BTCF0:USTF0",1742738307435,0.0333,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1742738307632,0.0333,85070.0,85069.0,0.4906127]
["bitfinex-derivatives","BTCF0:USTF0",1742738307832,0.0323,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1742738308040,0.3608,85092.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742738308236,0.0004,85096.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1742738308432,0.24733453,85091.0,85090.0,0.4908237]
["bitfinex-derivatives","BTCF0:USTF0",1742738308634,0.24733453,85091.0,85090.0,0.7008237]
["bitfinex-derivatives","BTCF0:USTF0",1742738308942,0.24733453,85091.0,85090.0,0.7652237]
["bitfinex-derivatives","BTCF0:USTF0",1742738310126,0.24733453,85091.0,85090.0,0.7769607]
["bitfinex-derivatives","BTCF0:USTF0",1742738310331,0.3608,85111.0,85090.0,0.659417]
["bitfinex-derivatives","BTCF0:USTF0",1742738310534,0.0587625,85104.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738310734,0.1175285,85101.0,85100.0,0.2942495]
["bitfinex-derivatives","BTCF0:USTF0",1742738310938,0.1175285,85101.0,85100.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1742738311243,0.1175285,85101.0,85100.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1742738311536,0.11876851,85101.0,85100.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742738311737,0.11876851,85101.0,85100.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1742738311939,0.11876851,85101.0,85100.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1742738312134,0.18236851,85101.0,85100.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742738312853,0.21556851,85101.0,85100.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742738313047,0.21556851,85101.0,85100.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742738313437,0.21556851,85101.0,85100.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742738314548,0.57636851,85101.0,85100.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742738315141,0.21556851,85101.0,85100.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742738315346,0.10696463,85101.0,85100.0,0.4810899]
["bitfinex-derivatives","BTCF0:USTF0",1742738315641,0.07252462,85101.0,85100.0,0.5453899]
["bitfinex-derivatives","BTCF0:USTF0",1742738315943,8e-05,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1742738316150,0.00132001,85110.0,85109.0,0.8318775]
["bitfinex-derivatives","BTCF0:USTF0",1742738316338,8e-05,85110.0,85109.0,0.8961775]
["bitfinex-derivatives","BTCF0:USTF0",1742738316650,0.0627,85119.0,85109.0,0.8961775]
["bitfinex-derivatives","BTCF0:USTF0",1742738316651,0.031,85115.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1742738316847,0.117513,85113.0,85111.0,0.3588347]
["bitfinex-derivatives","BTCF0:USTF0",1742738317044,0.18031331,85112.0,85111.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1742738317242,0.3608,85138.0,85111.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1742738317443,0.00144,85139.0,85129.0,0.0627284]
["bitfinex-derivatives","BTCF0:USTF0",1742738317649,0.0614,85142.0,85130.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1742738317840,0.1174871,85131.0,85130.0,0.46918]
["bitfinex-derivatives","BTCF0:USTF0",1742738318243,0.1174861,85132.0,85130.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1742738318643,0.1174855,85133.0,85130.0,0.48102091]
["bitfinex-derivatives","BTCF0:USTF0",1742738318950,0.1174862,85132.0,85130.0,0.48102091]
["bitfinex-derivatives","BTCF0:USTF0",1742738319252,0.0614,85136.0,85130.0,0.48102091]
["bitfinex-derivatives","BTCF0:USTF0",1742738319855,0.1175636,85134.0,85130.0,0.48102091]
["bitfinex-derivatives","BTCF0:USTF0",1742738320251,8e-05,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738320553,0.117563,85134.0,85133.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742738320846,0.117563,85134.0,85133.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742738321047,0.117563,85134.0,85133.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742738321449,0.149263,85134.0,85133.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742738324442,0.1174926,85127.0,85126.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742738324645,0.117494,85126.0,85125.0,0.11441623]
["bitfinex-derivatives","BTCF0:USTF0",1742738324841,0.18369401,85126.0,85125.0,0.17569623]
["bitfinex-derivatives","BTCF0:USTF0",1742738325044,0.18369401,85126.0,85125.0,0.06017623]
["bitfinex-derivatives","BTCF0:USTF0",1742738325347,0.18369401,85126.0,85125.0,0.07210931]
["bitfinex-derivatives","BTCF0:USTF0",1742738325651,0.18369401,85126.0,85125.0,0.00153623]
["bitfinex-derivatives","BTCF0:USTF0",1742738325949,0.18369401,85126.0,85125.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742738328148,0.117512,85113.0,85112.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742738328349,0.117512,85113.0,85112.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742738328350,0.478312,85113.0,85112.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742738328551,0.117523,85105.0,85104.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742738328854,0.12776984,85105.0,85104.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742738329162,0.48856984,85105.0,85104.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742738329455,0.1175244,85104.0,85099.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1742738329650,0.1825444,85104.0,85103.0,0.00175002]
["bitfinex-derivatives","BTCF0:USTF0",1742738329858,0.1825444,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742738330246,0.2060345,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742738330652,0.1175341,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742738330951,0.47893411,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742738331146,0.47893411,85097.0,85096.0,0.00145623]
["bitfinex-derivatives","BTCF0:USTF0",1742738331347,0.47893411,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742738331547,0.56612421,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742738331743,0.56612421,85097.0,85096.0,0.00617623]
["bitfinex-derivatives","BTCF0:USTF0",1742738331957,0.02409011,85097.0,85096.0,0.40069623]
["bitfinex-derivatives","BTCF0:USTF0",1742738332153,0.0234901,85097.0,85096.0,0.51975163]
["bitfinex-derivatives","BTCF0:USTF0",1742738332649,0.0234901,85097.0,85096.0,0.58095163]
["bitfinex-derivatives","BTCF0:USTF0",1742738332846,8e-05,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1742738333042,8e-05,85099.0,85098.0,0.3588527]
["bitfinex-derivatives","BTCF0:USTF0",1742738333649,0.00900684,85099.0,85098.0,0.3588527]
["bitfinex-derivatives","BTCF0:USTF0",1742738334650,0.00900684,85099.0,85098.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742738334651,8e-05,85099.0,85098.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742738334857,8e-05,85099.0,85098.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1742738335156,0.01028684,85099.0,85098.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742738335364,0.00900684,85099.0,85098.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742738335844,8e-05,85099.0,85098.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742738336145,8e-05,85099.0,85098.0,0.3658527]
["bitfinex-derivatives","BTCF0:USTF0",1742738336651,0.02405468,85099.0,85098.0,0.3658527]
["bitfinex-derivatives","BTCF0:USTF0",1742738336852,0.02405468,85099.0,85098.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1742738337057,0.14158598,85099.0,85098.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1742738337355,0.02541468,85099.0,85098.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1742738337556,0.02405468,85099.0,85098.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1742738337857,0.02405468,85099.0,85098.0,0.3658527]
["bitfinex-derivatives","BTCF0:USTF0",1742738337858,8e-05,85099.0,85098.0,0.3658527]
["bitfinex-derivatives","BTCF0:USTF0",1742738338050,0.00940909,85099.0,85098.0,0.3658527]
["bitfinex-derivatives","BTCF0:USTF0",1742738338246,0.00940894,85099.0,85098.0,0.3658527]
["bitfinex-derivatives","BTCF0:USTF0",1742738338461,0.00940894,85099.0,85098.0,0.5758527]
["bitfinex-derivatives","BTCF0:USTF0",1742738338647,0.03338362,85099.0,85098.0,0.5758527]
["bitfinex-derivatives","BTCF0:USTF0",1742738340657,0.03338362,85099.0,85098.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1742738340853,0.15219492,85099.0,85098.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1742738341054,0.15219492,85099.0,85098.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742738341055,0.15223492,85099.0,85098.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742738341252,0.15223492,85099.0,85098.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1742738341963,0.15091492,85099.0,85098.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1742738342862,0.15219492,85099.0,85098.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742738343153,0.15091492,85099.0,85098.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742738344061,0.15098265,85099.0,85098.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742738344655,0.15098265,85099.0,85098.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742738344959,0.15098265,85099.0,85098.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742738345460,0.15098265,85099.0,85098.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742738345857,0.15162265,85099.0,85098.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742738346460,0.03409135,85099.0,85098.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742738346763,0.03345135,85099.0,85098.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742738347553,0.03345051,85099.0,85098.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742738347754,0.15098181,85099.0,85098.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742738347963,0.15226181,85099.0,85098.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742738348149,0.15226181,85099.0,85098.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742738348351,0.15226181,85099.0,85098.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1742738348563,0.15226181,85099.0,85098.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742738348766,0.15226181,85099.0,85098.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742738349453,0.1522769,85099.0,85098.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742738349655,0.1853769,85099.0,85098.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742738349854,0.1522769,85099.0,85098.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742738350067,0.14158598,85099.0,85098.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742738350377,0.14158598,85099.0,85098.0,0.5408327]
["bitfinex-derivatives","BTCF0:USTF0",1742738350378,0.02465469,85099.0,85098.0,0.5408327]
["bitfinex-derivatives","BTCF0:USTF0",1742738350555,0.02397468,85099.0,85098.0,0.5408327]
["bitfinex-derivatives","BTCF0:USTF0",1742738350956,8e-05,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1742738351156,0.1176099,85100.0,85099.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742738351362,0.1176099,85100.0,85099.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1742738351563,0.1188899,85100.0,85099.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1742738352058,0.20626458,85100.0,85099.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1742738352562,0.20626458,85100.0,85099.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1742738353567,0.20626458,85100.0,85099.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1742738354359,0.20626458,85100.0,85099.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1742738355057,0.20626458,85100.0,85099.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1742738355567,0.20626458,85100.0,85099.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1742738356969,0.20626458,85100.0,85099.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742738357466,0.1175341,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742738357670,0.14210879,85097.0,85096.0,0.11461623]
["bitfinex-derivatives","BTCF0:USTF0",1742738358263,0.14210879,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742738358759,0.14210879,85097.0,85096.0,0.00217623]
["bitfinex-derivatives","BTCF0:USTF0",1742738358958,0.14210879,85097.0,85096.0,0.06587623]
["bitfinex-derivatives","BTCF0:USTF0",1742738361855,0.15146042,85097.0,85096.0,0.06587623]
["bitfinex-derivatives","BTCF0:USTF0",1742738364365,0.03392632,85097.0,85096.0,0.06587623]
["bitfinex-derivatives","BTCF0:USTF0",1742738364571,0.03392632,85097.0,85096.0,0.44433163]
["bitfinex-derivatives","BTCF0:USTF0",1742738365271,0.03392632,85097.0,85096.0,0.32679623]
["bitfinex-derivatives","BTCF0:USTF0",1742738365572,0.03332631,85097.0,85096.0,0.32679623]
["bitfinex-derivatives","BTCF0:USTF0",1742738365869,0.15178041,85097.0,85096.0,0.32679623]
["bitfinex-derivatives","BTCF0:USTF0",1742738366968,0.15206625,85097.0,85096.0,0.32679623]
["bitfinex-derivatives","BTCF0:USTF0",1742738368964,0.128108,85097.0,85096.0,0.32679623]
["bitfinex-derivatives","BTCF0:USTF0",1742738369160,0.1524705,85097.0,85096.0,0.32679623]
["bitfinex-derivatives","BTCF0:USTF0",1742738370965,0.15245811,85097.0,85096.0,0.32679623]
["bitfinex-derivatives","BTCF0:USTF0",1742738375167,0.03492401,85097.0,85096.0,0.44433163]
["bitfinex-derivatives","BTCF0:USTF0",1742738375363,0.03400401,85097.0,85096.0,0.44433163]
["bitfinex-derivatives","BTCF0:USTF0",1742738375675,0.03400401,85097.0,85096.0,0.65433163]
["bitfinex-derivatives","BTCF0:USTF0",1742738376983,0.0340154,85097.0,85096.0,0.65433163]
["bitfinex-derivatives","BTCF0:USTF0",1742738377673,0.0340154,85097.0,85096.0,0.65071623]
["bitfinex-derivatives","BTCF0:USTF0",1742738377861,0.1515495,85097.0,85096.0,0.44071623]
["bitfinex-derivatives","BTCF0:USTF0",1742738378065,0.1525495,85097.0,85096.0,0.44071623]
["bitfinex-derivatives","BTCF0:USTF0",1742738378269,0.0350154,85097.0,85096.0,0.55825163]
["bitfinex-derivatives","BTCF0:USTF0",1742738378468,0.1525495,85097.0,85096.0,0.44071623]
["bitfinex-derivatives","BTCF0:USTF0",1742738378879,0.0350154,85097.0,85096.0,0.44433163]
["bitfinex-derivatives","BTCF0:USTF0",1742738379080,0.0340154,85097.0,85096.0,0.55825163]
["bitfinex-derivatives","BTCF0:USTF0",1742738379978,0.0340154,85097.0,85096.0,0.55925163]
["bitfinex-derivatives","BTCF0:USTF0",1742738380474,0.0340154,85097.0,85096.0,0.55825163]
["bitfinex-derivatives","BTCF0:USTF0",1742738380665,0.0340154,85097.0,85096.0,0.56125163]
["bitfinex-derivatives","BTCF0:USTF0",1742738381073,0.03386286,85097.0,85096.0,0.56125163]
["bitfinex-derivatives","BTCF0:USTF0",1742738381276,0.03386286,85097.0,85096.0,0.56325163]
["bitfinex-derivatives","BTCF0:USTF0",1742738382075,0.03386286,85097.0,85096.0,0.55825163]
["bitfinex-derivatives","BTCF0:USTF0",1742738382273,0.03386286,85097.0,85096.0,0.56325163]
["bitfinex-derivatives","BTCF0:USTF0",1742738382872,0.0243625,85097.0,85096.0,0.56325163]
["bitfinex-derivatives","BTCF0:USTF0",1742738383571,0.0243625,85097.0,85096.0,0.56525163]
["bitfinex-derivatives","BTCF0:USTF0",1742738383769,0.03368892,85097.0,85096.0,0.56525163]
["bitfinex-derivatives","BTCF0:USTF0",1742738384170,0.01869661,85097.0,85096.0,0.56525163]
["bitfinex-derivatives","BTCF0:USTF0",1742738384369,0.01869661,85097.0,85096.0,0.62034797]
["bitfinex-derivatives","BTCF0:USTF0",1742738384879,0.00932642,85097.0,85096.0,0.63034797]
["bitfinex-derivatives","BTCF0:USTF0",1742738385078,8e-05,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1742738385274,0.00947236,85098.0,85097.0,0.40355044]
["bitfinex-derivatives","BTCF0:USTF0",1742738385465,0.01884255,85098.0,85097.0,0.47725044]
["bitfinex-derivatives","BTCF0:USTF0",1742738386366,0.00947236,85098.0,85097.0,0.47725044]
["bitfinex-derivatives","BTCF0:USTF0",1742738386770,0.00947236,85098.0,85097.0,0.4221541]
["bitfinex-derivatives","BTCF0:USTF0",1742738386979,0.00947236,85098.0,85097.0,0.4271541]
["bitfinex-derivatives","BTCF0:USTF0",1742738387983,0.01867598,85098.0,85097.0,0.4271541]
["bitfinex-derivatives","BTCF0:USTF0",1742738388486,0.01867598,85098.0,85097.0,0.4321541]
["bitfinex-derivatives","BTCF0:USTF0",1742738389672,0.00945867,85098.0,85097.0,0.4321541]
["bitfinex-derivatives","BTCF0:USTF0",1742738389878,0.01866317,85098.0,85097.0,0.4321541]
["bitfinex-derivatives","BTCF0:USTF0",1742738390584,0.01866317,85098.0,85097.0,0.4421541]
["bitfinex-derivatives","BTCF0:USTF0",1742738391085,0.01866401,85098.0,85097.0,0.4421541]
["bitfinex-derivatives","BTCF0:USTF0",1742738392391,0.01866401,85098.0,85097.0,0.5559541]
["bitfinex-derivatives","BTCF0:USTF0",1742738392979,0.01866678,85098.0,85097.0,0.5559541]
["bitfinex-derivatives","BTCF0:USTF0",1742738393587,0.01858678,85098.0,85097.0,0.5559541]
["bitfinex-derivatives","BTCF0:USTF0",1742738393987,0.01858678,85098.0,85097.0,1.2775541]
["bitfinex-derivatives","BTCF0:USTF0",1742738394785,0.01858678,85098.0,85097.0,1.48689486]
["bitfinex-derivatives","BTCF0:USTF0",1742738396086,0.01858678,85098.0,85097.0,1.54197757]
["bitfinex-derivatives","BTCF0:USTF0",1742738396788,0.01857316,85098.0,85097.0,1.54197757]
["bitfinex-derivatives","BTCF0:USTF0",1742738396987,0.0092045,85098.0,85097.0,1.54197757]
["bitfinex-derivatives","BTCF0:USTF0",1742738397583,0.0092045,85098.0,85097.0,1.33263681]
["bitfinex-derivatives","BTCF0:USTF0",1742738400990,8e-05,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1742738401192,8e-05,85099.0,85098.0,0.45361541]
["bitfinex-derivatives","BTCF0:USTF0",1742738401393,0.0317,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1742738401688,0.419551,85121.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1742738401689,0.21028035,85126.0,85104.0,1.09040271]
["bitfinex-derivatives","BTCF0:USTF0",1742738401889,0.0624,85125.0,85110.0,0.09539838]
["bitfinex-derivatives","BTCF0:USTF0",1742738402080,0.1175064,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738402277,0.1175064,85117.0,85116.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1742738402483,0.1185064,85117.0,85116.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1742738402681,0.1185064,85117.0,85116.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742738402886,0.1185064,85117.0,85116.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742738403190,0.14273798,85117.0,85116.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742738404387,0.14273798,85117.0,85116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742738404595,0.14273798,85117.0,85116.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742738404988,0.17323798,85117.0,85116.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742738405191,0.20643798,85117.0,85116.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742738405391,0.1175133,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738405587,0.1279629,85112.0,85111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738405796,0.1279629,85112.0,85111.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742738406090,0.13329528,85112.0,85111.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1742738406290,0.19739528,85112.0,85111.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1742738407391,0.19739528,85112.0,85111.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1742738407783,0.19739528,85112.0,85111.0,0.79918]
["bitfinex-derivatives","BTCF0:USTF0",1742738408580,0.19739528,85112.0,85111.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1742738409193,0.19739528,85112.0,85111.0,0.79918]
["bitfinex-derivatives","BTCF0:USTF0",1742738409593,0.19739528,85112.0,85111.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1742738412292,0.19739528,85112.0,85111.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1742738413088,0.20648057,85112.0,85111.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1742738413691,0.19169859,85112.0,85111.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1742738415497,0.07418529,85112.0,85111.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1742738416090,0.04098529,85112.0,85111.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1742738416289,0.17314589,85112.0,85111.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1742738416702,0.17314589,85112.0,85111.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1742738418201,0.14224589,85112.0,85111.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1742738418899,0.17544589,85112.0,85111.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1742738419409,0.14224589,85112.0,85111.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1742738419704,0.14124589,85112.0,85111.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1742738420100,0.14216589,85112.0,85111.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1742738420302,0.1422059,85112.0,85111.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1742738421002,0.0325,85125.0,85111.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1742738421302,0.1175037,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738421499,0.11870371,85119.0,85118.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1742738422201,0.00120001,85119.0,85118.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1742738422405,8e-05,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1742738422706,0.0004,85128.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1742738422910,0.24439171,85140.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738423203,0.13954124,85146.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738423503,0.13954124,85146.0,85140.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742738423504,0.0308,85145.0,85140.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742738423695,0.0953,85145.0,85140.0,0.7122746]
["bitfinex-derivatives","BTCF0:USTF0",1742738423895,0.0953,85145.0,85140.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1742738424092,0.0953,85145.0,85140.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1742738424398,0.212769,85145.0,85140.0,0.5974747]
["bitfinex-derivatives","BTCF0:USTF0",1742738424598,0.0953,85145.0,85141.0,0.2322731]
["bitfinex-derivatives","BTCF0:USTF0",1742738424804,0.0953,85145.0,85141.0,0.4822727]
["bitfinex-derivatives","BTCF0:USTF0",1742738424997,0.0953,85145.0,85141.0,0.5997454]
["bitfinex-derivatives","BTCF0:USTF0",1742738425197,0.0953,85145.0,85141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742738425504,0.2127687,85145.0,85141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742738426099,0.1540341,85145.0,85141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742738426303,0.0587347,85144.0,85142.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742738426500,0.1762065,85143.0,85142.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742738426812,0.2400065,85143.0,85142.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742738427311,0.1174719,85142.0,85141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742738427511,0.1174719,85142.0,85141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742738427709,0.1812719,85142.0,85141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742738428114,0.1812719,85142.0,85136.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742738428115,0.1174788,85137.0,85136.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742738428500,0.1174802,85136.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738428703,0.1174885,85130.0,85129.0,0.20956374]
["bitfinex-derivatives","BTCF0:USTF0",1742738429013,0.1174885,85130.0,85129.0,0.21120374]
["bitfinex-derivatives","BTCF0:USTF0",1742738429401,0.4782885,85130.0,85129.0,0.21120374]
["bitfinex-derivatives","BTCF0:USTF0",1742738429807,0.4782885,85130.0,85129.0,0.16130374]
["bitfinex-derivatives","BTCF0:USTF0",1742738430009,0.8390885,85130.0,85129.0,0.11140374]
["bitfinex-derivatives","BTCF0:USTF0",1742738431409,0.1174954,85125.0,85119.0,0.01203862]
["bitfinex-derivatives","BTCF0:USTF0",1742738431714,0.11853541,85125.0,85124.0,0.28138111]
["bitfinex-derivatives","BTCF0:USTF0",1742738432114,0.13329919,85125.0,85124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742738432302,0.1175009,85121.0,85120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742738432507,0.48759382,85121.0,85120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742738432908,0.5023576,85121.0,85120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742738433109,0.5023576,85121.0,85120.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742738433308,0.56495761,85121.0,85120.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742738433508,0.57363318,85121.0,85120.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742738434516,0.56434026,85121.0,85120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742738434910,0.54434026,85121.0,85120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742738435112,0.54434026,85121.0,85120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742738435418,0.55362581,85121.0,85120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742738438019,0.55422582,85121.0,85120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742738438207,0.55426953,85121.0,85120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742738439413,0.54494027,85121.0,85120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742738440923,0.18414027,85121.0,85120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742738441108,0.15304027,85121.0,85120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742738441310,0.15304027,85121.0,85120.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742738442419,0.12214027,85121.0,85120.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742738442723,0.12214027,85121.0,85120.0,0.5241023]
["bitfinex-derivatives","BTCF0:USTF0",1742738442724,0.02463937,85121.0,85120.0,0.5241023]
["bitfinex-derivatives","BTCF0:USTF0",1742738442923,0.3608,85148.0,85120.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1742738443123,0.1174754,85140.0,85139.0,0.1174735]
["bitfinex-derivatives","BTCF0:USTF0",1742738443325,0.11871541,85140.0,85139.0,0.5659335]
["bitfinex-derivatives","BTCF0:USTF0",1742738443525,0.1174754,85140.0,85139.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1742738444024,0.1174754,85140.0,85139.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1742738444520,0.0587325,85147.0,85139.0,0.5071979]
["bitfinex-derivatives","BTCF0:USTF0",1742738444723,0.05997251,85147.0,85139.0,0.5071979]
["bitfinex-derivatives","BTCF0:USTF0",1742738444919,8e-05,85143.0,85140.0,0.1174743]
["bitfinex-derivatives","BTCF0:USTF0",1742738445220,0.11879111,85143.0,85141.0,0.1174727]
["bitfinex-derivatives","BTCF0:USTF0",1742738445422,0.00132001,85143.0,85142.0,0.1475719]
["bitfinex-derivatives","BTCF0:USTF0",1742738445727,0.00124001,85143.0,85142.0,0.4510119]
["bitfinex-derivatives","BTCF0:USTF0",1742738446924,0.00124001,85143.0,85142.0,0.8118119]
["bitfinex-derivatives","BTCF0:USTF0",1742738447123,8e-05,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1742738447312,8e-05,85145.0,85144.0,0.3887492]
["bitfinex-derivatives","BTCF0:USTF0",1742738447513,0.01481627,85145.0,85144.0,0.330014]
["bitfinex-derivatives","BTCF0:USTF0",1742738449517,0.01481627,85145.0,85144.0,0.332014]
["bitfinex-derivatives","BTCF0:USTF0",1742738449722,0.01481627,85145.0,85144.0,0.334014]
["bitfinex-derivatives","BTCF0:USTF0",1742738452221,0.13228407,85145.0,85144.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1742738453027,0.01481627,85145.0,85144.0,0.5072692]
["bitfinex-derivatives","BTCF0:USTF0",1742738453219,0.01481627,85145.0,85144.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1742738453421,0.13228407,85145.0,85144.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1742738453626,0.13360407,85145.0,85144.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1742738453825,0.13228407,85145.0,85144.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1742738454030,0.13288408,85145.0,85144.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1742738454219,0.01541628,85145.0,85144.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1742738454529,0.14798158,85145.0,85144.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1742738454914,0.1574181,85145.0,85144.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1742738457935,0.1574181,85145.0,85144.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1742738458231,0.1569181,85145.0,85144.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1742738458831,0.1569181,85145.0,85144.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1742738459228,0.1418206,85145.0,85144.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1742738459425,0.14122059,85145.0,85144.0,0.5071092]
["bitfinex-derivatives","BTCF0:USTF0",1742738459625,0.14122059,85145.0,85144.0,0.8679092]
["bitfinex-derivatives","BTCF0:USTF0",1742738459826,0.14122059,85145.0,85144.0,0.9328092]
["bitfinex-derivatives","BTCF0:USTF0",1742738460535,0.02375279,85145.0,85144.0,0.9308092]
["bitfinex-derivatives","BTCF0:USTF0",1742738460727,0.02375279,85145.0,85144.0,0.9328092]
["bitfinex-derivatives","BTCF0:USTF0",1742738460922,0.01431627,85145.0,85144.0,0.9328092]
["bitfinex-derivatives","BTCF0:USTF0",1742738461331,0.01431627,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738461828,0.0237959,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738462429,0.1412637,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738462636,0.13178407,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738463235,0.13178407,85145.0,85144.0,1.02534]
["bitfinex-derivatives","BTCF0:USTF0",1742738463627,0.01431627,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738463833,0.13178407,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738464133,0.14146347,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738464831,0.02399567,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738465032,0.02399567,85145.0,85144.0,0.7820092]
["bitfinex-derivatives","BTCF0:USTF0",1742738465229,0.02399567,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738465441,0.15103995,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738465641,0.15103995,85145.0,85144.0,1.02534]
["bitfinex-derivatives","BTCF0:USTF0",1742738465944,0.15103995,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738466240,0.03357215,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738467026,0.08058601,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738467336,0.19805381,85145.0,85144.0,1.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1742738468239,0.19805381,85145.0,85144.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1742738468442,0.19805381,85145.0,85144.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1742738468642,0.19805381,85145.0,85144.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1742738468842,0.22985381,85145.0,85144.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1742738470541,0.22985381,85145.0,85144.0,0.5389492]
["bitfinex-derivatives","BTCF0:USTF0",1742738470938,0.22985381,85145.0,85144.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1742738471434,0.22027733,85145.0,85144.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1742738471741,0.22988846,85145.0,85144.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1742738471948,0.23112847,85145.0,85144.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1742738472141,0.0360444,85145.0,85144.0,0.5690492]
["bitfinex-derivatives","BTCF0:USTF0",1742738472335,0.03,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1742738472537,0.03,85158.0,85157.0,0.4814512]
["bitfinex-derivatives","BTCF0:USTF0",1742738472741,0.0004,85176.0,85157.0,1.09538993]
["bitfinex-derivatives","BTCF0:USTF0",1742738472944,0.7745,85206.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738473239,0.0312,85198.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738473445,0.1174071,85189.0,85188.0,0.21059838]
["bitfinex-derivatives","BTCF0:USTF0",1742738473746,0.1174071,85189.0,85188.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742738474434,0.1786071,85189.0,85188.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742738475341,0.0586976,85198.0,85192.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1742738475536,0.0586987,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738475736,0.0586987,85196.0,85195.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1742738475932,0.0586987,85196.0,85195.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1742738476134,0.0586987,85196.0,85195.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742738476438,0.1174002,85194.0,85193.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742738476641,0.1174002,85194.0,85193.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742738477334,0.1173941,85199.0,85196.0,0.1173964]
["bitfinex-derivatives","BTCF0:USTF0",1742738477543,0.1173941,85199.0,85197.0,0.1476953]
["bitfinex-derivatives","BTCF0:USTF0",1742738477734,0.2223921,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1742738477934,0.2223921,85200.0,85199.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742738478945,0.2532921,85200.0,85199.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742738479144,0.2847921,85200.0,85199.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742738479341,0.2847921,85200.0,85199.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1742738479731,0.2857921,85200.0,85199.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1742738479938,0.1684,85200.0,85199.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1742738480145,0.285792,85200.0,85199.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1742738480345,0.223392,85200.0,85199.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1742738480734,0.106,85200.0,85199.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1742738481035,0.223392,85200.0,85199.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1742738481235,0.06489641,85200.0,85199.0,0.7598733]
["bitfinex-derivatives","BTCF0:USTF0",1742738481436,0.176083,85204.0,85203.0,0.1173856]
["bitfinex-derivatives","BTCF0:USTF0",1742738481636,0.176083,85204.0,85203.0,0.5141056]
["bitfinex-derivatives","BTCF0:USTF0",1742738481833,0.0586932,85204.0,85203.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1742738482037,0.0586932,85204.0,85203.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1742738482239,0.06603211,85204.0,85203.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1742738482635,0.06603211,85204.0,85203.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1742738482845,0.06603211,85204.0,85203.0,0.5451878]
["bitfinex-derivatives","BTCF0:USTF0",1742738483048,0.0760857,85204.0,85203.0,0.5451878]
["bitfinex-derivatives","BTCF0:USTF0",1742738483444,0.0760857,85204.0,85203.0,0.55420798]
["bitfinex-derivatives","BTCF0:USTF0",1742738484151,0.0173925,85204.0,85203.0,0.55420798]
["bitfinex-derivatives","BTCF0:USTF0",1742738484347,0.14493621,85204.0,85203.0,0.55420798]
["bitfinex-derivatives","BTCF0:USTF0",1742738485547,0.14493621,85204.0,85203.0,0.43682018]
["bitfinex-derivatives","BTCF0:USTF0",1742738486343,0.14493621,85204.0,85203.0,0.55420798]
["bitfinex-derivatives","BTCF0:USTF0",1742738486544,0.14493621,85204.0,85203.0,0.58620798]
["bitfinex-derivatives","BTCF0:USTF0",1742738486753,0.14493621,85204.0,85203.0,0.46882018]
["bitfinex-derivatives","BTCF0:USTF0",1742738487143,0.15420584,85204.0,85203.0,0.46882018]
["bitfinex-derivatives","BTCF0:USTF0",1742738487547,0.16154475,85204.0,85203.0,0.35366018]
["bitfinex-derivatives","BTCF0:USTF0",1742738487754,0.22424475,85204.0,85203.0,0.46854018]
["bitfinex-derivatives","BTCF0:USTF0",1742738488252,0.22424475,85204.0,85203.0,0.40554018]
["bitfinex-derivatives","BTCF0:USTF0",1742738488451,0.24086216,85204.0,85203.0,0.40554018]
["bitfinex-derivatives","BTCF0:USTF0",1742738488649,0.24086216,85204.0,85203.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1742738488846,0.22424475,85204.0,85203.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742738489243,0.22424656,85204.0,85203.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742738490247,0.10686006,85204.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738490446,0.1173989,85195.0,85194.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742738490651,0.1174016,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738490851,0.12779623,85193.0,85192.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1742738491153,0.16168485,85193.0,85192.0,0.7256677]
["bitfinex-derivatives","BTCF0:USTF0",1742738491354,0.07538325,85193.0,85192.0,0.8745707]
["bitfinex-derivatives","BTCF0:USTF0",1742738491554,0.07426324,85193.0,85192.0,0.8745707]
["bitfinex-derivatives","BTCF0:USTF0",1742738491745,0.04316324,85193.0,85192.0,0.8765707]
["bitfinex-derivatives","BTCF0:USTF0",1742738492250,0.16056484,85193.0,85192.0,0.8775707]
["bitfinex-derivatives","BTCF0:USTF0",1742738492447,0.1616867,85193.0,85192.0,0.8775707]
["bitfinex-derivatives","BTCF0:USTF0",1742738493351,0.0442851,85193.0,85192.0,0.8775707]
["bitfinex-derivatives","BTCF0:USTF0",1742738493555,0.03224862,85193.0,85192.0,0.9103707]
["bitfinex-derivatives","BTCF0:USTF0",1742738493753,0.02490971,85193.0,85192.0,0.9103707]
["bitfinex-derivatives","BTCF0:USTF0",1742738494155,8e-05,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1742738494357,8e-05,85195.0,85194.0,0.5985202]
["bitfinex-derivatives","BTCF0:USTF0",1742738494557,0.117389,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1742738494747,0.117389,85203.0,85202.0,0.8342692]
["bitfinex-derivatives","BTCF0:USTF0",1742738494748,0.12726777,85203.0,85202.0,0.8342692]
["bitfinex-derivatives","BTCF0:USTF0",1742738495056,0.14362431,85203.0,85202.0,0.8342692]
["bitfinex-derivatives","BTCF0:USTF0",1742738495257,0.02623531,85203.0,85202.0,0.8342692]
["bitfinex-derivatives","BTCF0:USTF0",1742738495457,0.02623531,85203.0,85202.0,0.8957692]
["bitfinex-derivatives","BTCF0:USTF0",1742738495458,0.03297457,85203.0,85202.0,0.8957692]
["bitfinex-derivatives","BTCF0:USTF0",1742738495658,0.03409458,85203.0,85202.0,0.8957692]
["bitfinex-derivatives","BTCF0:USTF0",1742738495956,0.02369581,85203.0,85202.0,0.8957692]
["bitfinex-derivatives","BTCF0:USTF0",1742738496142,0.00112001,85203.0,85202.0,0.7808092]
["bitfinex-derivatives","BTCF0:USTF0",1742738496347,0.1173859,85205.0,85204.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1742738496548,0.12781185,85205.0,85204.0,0.3885465]
["bitfinex-derivatives","BTCF0:USTF0",1742738496750,0.01050495,85205.0,85204.0,0.3885465]
["bitfinex-derivatives","BTCF0:USTF0",1742738497151,0.00930494,85205.0,85204.0,0.3885465]
["bitfinex-derivatives","BTCF0:USTF0",1742738497352,0.00930494,85205.0,85204.0,0.5034665]
["bitfinex-derivatives","BTCF0:USTF0",1742738497648,0.03307583,85205.0,85204.0,0.5034665]
["bitfinex-derivatives","BTCF0:USTF0",1742738498260,0.02377089,85205.0,85204.0,0.5034665]
["bitfinex-derivatives","BTCF0:USTF0",1742738498445,0.02493089,85205.0,85204.0,0.5034665]
["bitfinex-derivatives","BTCF0:USTF0",1742738498650,0.14115599,85205.0,85204.0,0.5033865]
["bitfinex-derivatives","BTCF0:USTF0",1742738498853,0.0248909,85205.0,85204.0,0.3885465]
["bitfinex-derivatives","BTCF0:USTF0",1742738499059,0.02377089,85205.0,85204.0,0.5033865]
["bitfinex-derivatives","BTCF0:USTF0",1742738499254,0.02377089,85205.0,85204.0,0.3885465]
["bitfinex-derivatives","BTCF0:USTF0",1742738499853,0.02377089,85205.0,85204.0,0.8641465]
["bitfinex-derivatives","BTCF0:USTF0",1742738500353,0.02385089,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1742738500659,0.02385089,85207.0,85206.0,0.3785037]
["bitfinex-derivatives","BTCF0:USTF0",1742738501163,0.02385089,85207.0,85206.0,0.5570637]
["bitfinex-derivatives","BTCF0:USTF0",1742738501456,0.02385089,85207.0,85206.0,0.4423037]
["bitfinex-derivatives","BTCF0:USTF0",1742738501762,0.01651197,85207.0,85206.0,0.5570237]
["bitfinex-derivatives","BTCF0:USTF0",1742738502062,8e-05,85207.0,85206.0,0.5570237]
["bitfinex-derivatives","BTCF0:USTF0",1742738502260,8e-05,85207.0,85206.0,1.4094637]
["bitfinex-derivatives","BTCF0:USTF0",1742738503052,0.01651197,85207.0,85206.0,1.2947437]
["bitfinex-derivatives","BTCF0:USTF0",1742738503371,0.02580128,85207.0,85206.0,1.2947437]
["bitfinex-derivatives","BTCF0:USTF0",1742738503552,0.02580128,85207.0,85206.0,1.4093837]
["bitfinex-derivatives","BTCF0:USTF0",1742738504155,0.02580128,85207.0,85206.0,1.4093437]
["bitfinex-derivatives","BTCF0:USTF0",1742738504353,0.02580223,85207.0,85206.0,1.4093437]
["bitfinex-derivatives","BTCF0:USTF0",1742738505566,8e-08,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742738505762,8e-08,85210.0,85209.0,0.41337512]
["bitfinex-derivatives","BTCF0:USTF0",1742738505970,0.00221588,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1742738506266,0.0004,85224.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1742738506462,0.0004,85224.0,85219.0,0.7492858]
["bitfinex-derivatives","BTCF0:USTF0",1742738506766,0.0004,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742738507065,0.0004,85224.0,85223.0,0.4933203]
["bitfinex-derivatives","BTCF0:USTF0",1742738507263,0.0004,85224.0,85223.0,0.3785203]
["bitfinex-derivatives","BTCF0:USTF0",1742738507569,0.0004,85224.0,85223.0,0.54820117]
["bitfinex-derivatives","BTCF0:USTF0",1742738507757,0.00941595,85224.0,85223.0,0.54820117]
["bitfinex-derivatives","BTCF0:USTF0",1742738508063,0.00941595,85224.0,85223.0,0.43340117]
["bitfinex-derivatives","BTCF0:USTF0",1742738508258,0.10773596,85224.0,85223.0,0.54820117]
["bitfinex-derivatives","BTCF0:USTF0",1742738508459,0.22509486,85224.0,85223.0,0.54820117]
["bitfinex-derivatives","BTCF0:USTF0",1742738508660,0.01053596,85224.0,85223.0,0.43340117]
["bitfinex-derivatives","BTCF0:USTF0",1742738508955,0.00941595,85224.0,85223.0,0.54820117]
["bitfinex-derivatives","BTCF0:USTF0",1742738509459,0.01057595,85224.0,85223.0,0.58090117]
["bitfinex-derivatives","BTCF0:USTF0",1742738509760,0.12677485,85224.0,85223.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1742738509954,0.12789486,85224.0,85223.0,0.38770576]
["bitfinex-derivatives","BTCF0:USTF0",1742738510355,0.15959486,85224.0,85223.0,0.38770576]
["bitfinex-derivatives","BTCF0:USTF0",1742738511164,0.15959486,85224.0,85223.0,0.01294576]
["bitfinex-derivatives","BTCF0:USTF0",1742738511363,0.15959486,85224.0,85223.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742738511558,0.1173699,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742738511758,0.1173699,85216.0,85215.0,0.00093602]
["bitfinex-derivatives","BTCF0:USTF0",1742738511958,0.12714585,85216.0,85215.0,0.00093602]
["bitfinex-derivatives","BTCF0:USTF0",1742738512360,0.12714585,85216.0,85213.0,0.28034111]
["bitfinex-derivatives","BTCF0:USTF0",1742738512361,0.1173727,85214.0,85213.0,0.28034111]
["bitfinex-derivatives","BTCF0:USTF0",1742738512562,0.11797271,85214.0,85213.0,0.28094111]
["bitfinex-derivatives","BTCF0:USTF0",1742738512869,0.12698866,85214.0,85213.0,0.28094111]
["bitfinex-derivatives","BTCF0:USTF0",1742738513075,0.12698866,85214.0,85213.0,0.39831521]
["bitfinex-derivatives","BTCF0:USTF0",1742738513368,0.12698866,85214.0,85213.0,0.28094111]
["bitfinex-derivatives","BTCF0:USTF0",1742738513555,0.12698866,85214.0,85213.0,0.39831521]
["bitfinex-derivatives","BTCF0:USTF0",1742738513960,0.12698866,85214.0,85213.0,0.42851521]
["bitfinex-derivatives","BTCF0:USTF0",1742738514259,0.12698866,85214.0,85213.0,0.45991521]
["bitfinex-derivatives","BTCF0:USTF0",1742738515873,0.14259339,85214.0,85213.0,0.1805741]
["bitfinex-derivatives","BTCF0:USTF0",1742738517264,0.14259339,85214.0,85213.0,0.1795741]
["bitfinex-derivatives","BTCF0:USTF0",1742738517666,0.14259339,85214.0,85213.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742738518262,0.14259339,85214.0,85213.0,0.1795741]
["bitfinex-derivatives","BTCF0:USTF0",1742738518776,0.14259339,85214.0,85213.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742738519876,0.14259339,85214.0,85213.0,0.1795741]
["bitfinex-derivatives","BTCF0:USTF0",1742738520068,0.14259339,85214.0,85213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742738520978,0.14259339,85214.0,85213.0,0.1179741]
["bitfinex-derivatives","BTCF0:USTF0",1742738521374,0.02522069,85214.0,85213.0,0.3779741]
["bitfinex-derivatives","BTCF0:USTF0",1742738521573,0.02462068,85214.0,85213.0,0.4428741]
["bitfinex-derivatives","BTCF0:USTF0",1742738522265,0.00901595,85214.0,85213.0,0.4428741]
["bitfinex-derivatives","BTCF0:USTF0",1742738523181,0.00901595,85214.0,85213.0,0.4438741]
["bitfinex-derivatives","BTCF0:USTF0",1742738525275,0.02462068,85214.0,85213.0,0.4438741]
["bitfinex-derivatives","BTCF0:USTF0",1742738526977,0.00776,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742738527172,0.1251313,85215.0,85214.0,0.3880527]
["bitfinex-derivatives","BTCF0:USTF0",1742738527371,0.03363627,85215.0,85214.0,0.4533527]
["bitfinex-derivatives","BTCF0:USTF0",1742738527666,0.03355628,85215.0,85214.0,0.4533527]
["bitfinex-derivatives","BTCF0:USTF0",1742738528077,0.03295627,85215.0,85214.0,0.4533527]
["bitfinex-derivatives","BTCF0:USTF0",1742738528677,0.02519627,85215.0,85214.0,0.50833792]
["bitfinex-derivatives","BTCF0:USTF0",1742738528874,8e-05,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1742738529070,8e-05,85217.0,85216.0,0.45299512]
["bitfinex-derivatives","BTCF0:USTF0",1742738529271,8e-05,85217.0,85216.0,0.66299512]
["bitfinex-derivatives","BTCF0:USTF0",1742738529472,8e-05,85217.0,85216.0,0.6080099]
["bitfinex-derivatives","BTCF0:USTF0",1742738529972,8e-05,85217.0,85216.0,0.6629906]
["bitfinex-derivatives","BTCF0:USTF0",1742738530579,0.00017532,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1742738530876,0.00017532,85222.0,85221.0,0.758763]
["bitfinex-derivatives","BTCF0:USTF0",1742738531182,0.00017532,85222.0,85221.0,0.873043]
["bitfinex-derivatives","BTCF0:USTF0",1742738531679,0.00017532,85222.0,85221.0,0.9930946]
["bitfinex-derivatives","BTCF0:USTF0",1742738532082,0.00017532,85222.0,85221.0,1.2030946]
["bitfinex-derivatives","BTCF0:USTF0",1742738534271,0.00017532,85222.0,85221.0,1.2030146]
["bitfinex-derivatives","BTCF0:USTF0",1742738534473,0.00017532,85222.0,85221.0,1.148063]
["bitfinex-derivatives","BTCF0:USTF0",1742738534782,0.00017532,85222.0,85221.0,1.033863]
["bitfinex-derivatives","BTCF0:USTF0",1742738534969,0.00017532,85222.0,85221.0,0.823863]
["bitfinex-derivatives","BTCF0:USTF0",1742738535171,0.11753702,85222.0,85221.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1742738535373,0.14753702,85222.0,85221.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1742738535569,0.17971014,85222.0,85221.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1742738536181,0.17971014,85222.0,85221.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742738536371,0.17971014,85222.0,85221.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1742738536682,0.17971014,85222.0,85221.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742738536879,0.17971014,85222.0,85221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742738537081,0.1173713,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738537283,0.1181713,85215.0,85214.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742738537779,0.1181713,85215.0,85214.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742738537991,0.1173837,85206.0,85205.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1742738538282,0.47914371,85206.0,85205.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1742738538475,0.1173975,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738538671,0.1185575,85196.0,85195.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742738538872,0.1185575,85196.0,85195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742738539883,0.1185575,85196.0,85195.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742738540583,0.5322575,85196.0,85195.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742738540786,0.1174016,85193.0,85192.0,0.3490575]
["bitfinex-derivatives","BTCF0:USTF0",1742738541086,0.6469816,85193.0,85192.0,0.3496575]
["bitfinex-derivatives","BTCF0:USTF0",1742738541385,0.7969816,85193.0,85192.0,0.3496575]
["bitfinex-derivatives","BTCF0:USTF0",1742738541581,0.0587034,85190.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742738541776,0.478214,85184.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742738541972,0.478214,85184.0,85183.0,0.11788497]
["bitfinex-derivatives","BTCF0:USTF0",1742738541973,0.893434,85184.0,85183.0,0.11788497]
["bitfinex-derivatives","BTCF0:USTF0",1742738542880,0.893434,85184.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742738543088,0.911334,85184.0,85183.0,0.00646957]
["bitfinex-derivatives","BTCF0:USTF0",1742738543787,0.0587077,85183.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738543981,0.1174306,85172.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738544181,0.1174347,85169.0,85168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742738544383,0.1139547,85169.0,85168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742738544784,0.4747547,85169.0,85168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742738545301,0.1174361,85168.0,85164.0,0.1174411]
["bitfinex-derivatives","BTCF0:USTF0",1742738545475,0.1368561,85168.0,85166.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1742738545790,0.1368561,85168.0,85167.0,0.14790716]
["bitfinex-derivatives","BTCF0:USTF0",1742738545991,0.16249,85168.0,85167.0,0.17830716]
["bitfinex-derivatives","BTCF0:USTF0",1742738546289,0.16249,85168.0,85167.0,0.43830716]
["bitfinex-derivatives","BTCF0:USTF0",1742738546290,0.0271539,85168.0,85167.0,0.43830716]
["bitfinex-derivatives","BTCF0:USTF0",1742738546485,0.0271539,85168.0,85167.0,0.79910716]
["bitfinex-derivatives","BTCF0:USTF0",1742738546680,0.0256339,85168.0,85167.0,0.79910716]
["bitfinex-derivatives","BTCF0:USTF0",1742738546880,0.14307,85168.0,85167.0,1.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1742738547078,0.12731552,85168.0,85167.0,1.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1742738547990,0.12731552,85168.0,85167.0,0.64830716]
["bitfinex-derivatives","BTCF0:USTF0",1742738548386,0.12731552,85168.0,85167.0,0.68030716]
["bitfinex-derivatives","BTCF0:USTF0",1742738548592,0.12731552,85168.0,85167.0,0.68130716]
["bitfinex-derivatives","BTCF0:USTF0",1742738548985,0.1174361,85168.0,85167.0,0.68130716]
["bitfinex-derivatives","BTCF0:USTF0",1742738549896,0.1174361,85168.0,85167.0,0.47130716]
["bitfinex-derivatives","BTCF0:USTF0",1742738550288,0.1174361,85168.0,85167.0,0.47030716]
["bitfinex-derivatives","BTCF0:USTF0",1742738550488,0.1174361,85168.0,85167.0,0.47130716]
["bitfinex-derivatives","BTCF0:USTF0",1742738550695,0.1174361,85168.0,85167.0,0.06186966]
["bitfinex-derivatives","BTCF0:USTF0",1742738550895,0.1353361,85168.0,85167.0,0.06186966]
["bitfinex-derivatives","BTCF0:USTF0",1742738551196,0.1353361,85168.0,85167.0,0.17706966]
["bitfinex-derivatives","BTCF0:USTF0",1742738551781,0.14663435,85168.0,85167.0,0.03146966]
["bitfinex-derivatives","BTCF0:USTF0",1742738551991,0.14663435,85168.0,85152.0,0.0587286]
["bitfinex-derivatives","BTCF0:USTF0",1742738551992,0.058722,85163.0,85152.0,0.0587286]
["bitfinex-derivatives","BTCF0:USTF0",1742738552196,0.1174512,85157.0,85156.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742738552690,0.12870946,85157.0,85156.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742738553691,0.12870946,85157.0,85156.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1742738554093,0.14396653,85157.0,85156.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1742738554794,0.26139737,85157.0,85156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742738555703,0.37659737,85157.0,85156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742738556387,0.37659737,85157.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742738556388,0.1174581,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742738556695,0.14393342,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742738557195,0.12867635,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742738558096,0.12867635,85152.0,85151.0,0.00546975]
["bitfinex-derivatives","BTCF0:USTF0",1742738558496,0.14399804,85152.0,85151.0,0.00546975]
["bitfinex-derivatives","BTCF0:USTF0",1742738559299,0.50479804,85152.0,85151.0,0.00546975]
["bitfinex-derivatives","BTCF0:USTF0",1742738559995,0.50579804,85152.0,85151.0,0.01046975]
["bitfinex-derivatives","BTCF0:USTF0",1742738560598,0.62323578,85152.0,85151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742738560994,0.1174719,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738561197,0.1189919,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738561595,0.14401184,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738563098,0.14501184,85142.0,85141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742738563305,0.26246337,85142.0,85141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742738563506,0.29306337,85142.0,85141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742738563701,0.29406337,85142.0,85141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742738564695,0.40902337,85142.0,85141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742738565001,0.40802337,85142.0,85141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742738565206,0.40902337,85142.0,85141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742738565500,0.1174775,85138.0,85137.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742738565695,0.1189975,85138.0,85137.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742738566301,0.35132903,85138.0,85137.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742738566697,0.00352,85138.0,85137.0,0.1480788]
["bitfinex-derivatives","BTCF0:USTF0",1742738566900,0.14527301,85138.0,85137.0,0.1480788]
["bitfinex-derivatives","BTCF0:USTF0",1742738567105,0.14527301,85138.0,85137.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742738568012,0.14527301,85138.0,85137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742738568707,0.14527301,85138.0,85137.0,0.1490788]
["bitfinex-derivatives","BTCF0:USTF0",1742738569299,0.14527301,85138.0,85137.0,0.1794788]
["bitfinex-derivatives","BTCF0:USTF0",1742738569498,0.14527301,85138.0,85137.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742738570410,0.14627301,85138.0,85137.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742738574413,0.0587453,85129.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742738574600,0.2349825,85128.0,85127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742738574806,0.5973025,85128.0,85127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742738575111,0.60663923,85128.0,85127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742738575304,0.63853923,85128.0,85127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742738576313,0.65493923,85128.0,85127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742738577010,0.65493923,85128.0,85122.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742738577011,0.1174982,85123.0,85122.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742738577210,0.11905821,85123.0,85122.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742738577412,0.11905821,85123.0,85122.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742738577817,0.18942731,85123.0,85122.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742738578117,0.18942731,85123.0,85122.0,0.00495117]
["bitfinex-derivatives","BTCF0:USTF0",1742738578317,0.1175023,85120.0,85119.0,0.00058746]
["bitfinex-derivatives","BTCF0:USTF0",1742738578515,0.1190223,85120.0,85119.0,0.00058746]
["bitfinex-derivatives","BTCF0:USTF0",1742738578816,0.1428914,85120.0,85119.0,0.00058746]
["bitfinex-derivatives","BTCF0:USTF0",1742738579111,0.12835903,85120.0,85119.0,0.00058746]
["bitfinex-derivatives","BTCF0:USTF0",1742738579503,0.48915903,85120.0,85119.0,0.00058746]
["bitfinex-derivatives","BTCF0:USTF0",1742738580217,0.48915903,85120.0,85119.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1742738581009,0.1175189,85108.0,85107.0,0.04161696]
["bitfinex-derivatives","BTCF0:USTF0",1742738581214,0.1175189,85108.0,85107.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742738581515,0.1427907,85108.0,85107.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742738584511,0.0252718,85108.0,85107.0,0.4105202]
["bitfinex-derivatives","BTCF0:USTF0",1742738584820,0.0587518,85119.0,85111.0,0.0587569]
["bitfinex-derivatives","BTCF0:USTF0",1742738585012,0.117512,85114.0,85113.0,0.1175108]
["bitfinex-derivatives","BTCF0:USTF0",1742738585323,0.117512,85113.0,85112.0,0.1478133]
["bitfinex-derivatives","BTCF0:USTF0",1742738585506,0.119112,85113.0,85112.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742738585707,0.119112,85113.0,85112.0,0.1478133]
["bitfinex-derivatives","BTCF0:USTF0",1742738585920,0.119112,85113.0,85112.0,0.1809133]
["bitfinex-derivatives","BTCF0:USTF0",1742738586125,0.12842128,85113.0,85112.0,0.1809133]
["bitfinex-derivatives","BTCF0:USTF0",1742738587005,0.12842128,85113.0,85112.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742738588417,0.36071283,85113.0,85112.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742738588825,0.36104848,85113.0,85112.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742738589211,0.36102783,85113.0,85112.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742738590015,0.1175244,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742738590322,0.48950869,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742738590531,0.60430869,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742738590736,0.48950869,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742738590922,0.60426869,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742738592330,0.72177267,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742738592624,0.72177276,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742738593229,0.72177276,85104.0,85103.0,3.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742738594030,0.12870878,85104.0,85103.0,3.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742738594336,0.12870774,85104.0,85103.0,3.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742738595040,0.14352247,85104.0,85103.0,3.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742738595237,0.1175465,85088.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738595425,0.12868983,85088.0,85087.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1742738595630,0.14350456,85088.0,85087.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1742738596341,0.14350438,85088.0,85087.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1742738596535,0.17480438,85088.0,85087.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1742738597037,0.18406076,85088.0,85087.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1742738597236,0.18506076,85088.0,85087.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1742738597433,0.66338683,85088.0,85087.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1742738597635,0.66338683,85088.0,85087.0,0.0004701]
["bitfinex-derivatives","BTCF0:USTF0",1742738598139,0.117552,85084.0,85083.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742738598332,0.1175658,85074.0,85073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742738598533,0.12870895,85074.0,85073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742738598835,0.1175672,85073.0,85072.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742738599035,0.19111035,85073.0,85072.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742738599340,0.1175852,85060.0,85055.0,0.41616253]
["bitfinex-derivatives","BTCF0:USTF0",1742738599540,0.5949452,85060.0,85056.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742738599836,0.1175893,85057.0,85056.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742738600043,0.11914931,85057.0,85056.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742738600243,0.2366961,85057.0,85056.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742738600627,0.2366961,85057.0,85056.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742738602945,0.2753961,85057.0,85056.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742738603244,0.11914931,85057.0,85056.0,0.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1742738603439,0.23402931,85057.0,85056.0,0.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1742738603640,0.11914931,85057.0,85056.0,0.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1742738603945,0.11914931,85057.0,85056.0,0.3887907]
["bitfinex-derivatives","BTCF0:USTF0",1742738604846,0.07312076,85061.0,85059.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1742738605034,0.117586,85060.0,85059.0,0.3875852]
["bitfinex-derivatives","BTCF0:USTF0",1742738605234,0.118746,85060.0,85059.0,0.3882252]
["bitfinex-derivatives","BTCF0:USTF0",1742738605737,0.210677,85083.0,85063.0,0.0587904]
["bitfinex-derivatives","BTCF0:USTF0",1742738605941,0.0587811,85077.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1742738606134,0.29374203,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1742738606541,0.29374203,85075.0,85074.0,0.1181658]
["bitfinex-derivatives","BTCF0:USTF0",1742738607439,0.17617753,85075.0,85074.0,0.12983003]
["bitfinex-derivatives","BTCF0:USTF0",1742738607847,0.17817753,85075.0,85074.0,0.2333258]
["bitfinex-derivatives","BTCF0:USTF0",1742738608047,0.29574203,85075.0,85074.0,0.1181658]
["bitfinex-derivatives","BTCF0:USTF0",1742738608339,0.29574203,85075.0,85074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742738608543,0.1175755,85067.0,85054.0,0.01202988]
["bitfinex-derivatives","BTCF0:USTF0",1742738608746,0.23373551,85067.0,85059.0,0.4783861]
["bitfinex-derivatives","BTCF0:USTF0",1742738608942,0.23373551,85067.0,85060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742738609139,0.29823551,85067.0,85060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742738609347,0.41577954,85067.0,85065.0,0.1175777]
["bitfinex-derivatives","BTCF0:USTF0",1742738609549,0.41577954,85067.0,85066.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742738609744,0.29823551,85067.0,85066.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742738610138,0.29823551,85067.0,85042.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742738610139,0.1175907,85056.0,85042.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742738610339,0.11847071,85056.0,85055.0,0.00107028]
["bitfinex-derivatives","BTCF0:USTF0",1742738610539,0.18297071,85056.0,85055.0,0.00107028]
["bitfinex-derivatives","BTCF0:USTF0",1742738610939,0.19167998,85056.0,85055.0,0.00107028]
["bitfinex-derivatives","BTCF0:USTF0",1742738611342,0.19167998,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742738612247,0.1176032,85047.0,85046.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742738612450,0.12631247,85047.0,85046.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742738612745,0.1176059,85045.0,85044.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742738613250,0.1176115,85042.0,85040.0,0.1484121]
["bitfinex-derivatives","BTCF0:USTF0",1742738613454,0.0309,85041.0,85040.0,0.1484121]
["bitfinex-derivatives","BTCF0:USTF0",1742738613660,0.0636,85041.0,85040.0,0.1484121]
["bitfinex-derivatives","BTCF0:USTF0",1742738613950,0.18992077,85041.0,85040.0,0.1490128]
["bitfinex-derivatives","BTCF0:USTF0",1742738614144,0.0588133,85030.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738614337,0.117635,85024.0,85023.0,0.11810636]
["bitfinex-derivatives","BTCF0:USTF0",1742738614741,0.117635,85024.0,85023.0,0.59654006]
["bitfinex-derivatives","BTCF0:USTF0",1742738614940,0.12634427,85024.0,85023.0,0.23574006]
["bitfinex-derivatives","BTCF0:USTF0",1742738615348,0.12634427,85024.0,85023.0,0.26614006]
["bitfinex-derivatives","BTCF0:USTF0",1742738616141,0.12634427,85024.0,85023.0,0.03087046]
["bitfinex-derivatives","BTCF0:USTF0",1742738616341,0.12634427,85024.0,85023.0,0.14850686]
["bitfinex-derivatives","BTCF0:USTF0",1742738618343,0.12634427,85024.0,85023.0,0.35850686]
["bitfinex-derivatives","BTCF0:USTF0",1742738619049,0.117635,85024.0,85023.0,0.35850686]
["bitfinex-derivatives","BTCF0:USTF0",1742738619247,0.11871501,85024.0,85023.0,0.61910686]
["bitfinex-derivatives","BTCF0:USTF0",1742738619554,0.117635,85024.0,85023.0,0.73442686]
["bitfinex-derivatives","BTCF0:USTF0",1742738620149,0.12622248,85024.0,85023.0,0.73442686]
["bitfinex-derivatives","BTCF0:USTF0",1742738621943,0.0653707,85034.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742738621944,0.00656,85034.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742738622147,0.00656,85034.0,85031.0,0.8544253]
["bitfinex-derivatives","BTCF0:USTF0",1742738622349,0.0588032,85045.0,85040.0,0.1764121]
["bitfinex-derivatives","BTCF0:USTF0",1742738622551,0.1176101,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1742738622747,0.11869011,85043.0,85042.0,0.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1742738622948,0.11869011,85043.0,85042.0,0.5091501]
["bitfinex-derivatives","BTCF0:USTF0",1742738623159,0.1176101,85043.0,85042.0,0.5085101]
["bitfinex-derivatives","BTCF0:USTF0",1742738623553,8e-05,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742738623950,8e-05,85046.0,85045.0,0.1477059]
["bitfinex-derivatives","BTCF0:USTF0",1742738624350,0.00017635,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1742738624550,0.1211579,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1742738624751,0.1175879,85058.0,85057.0,0.2329893]
["bitfinex-derivatives","BTCF0:USTF0",1742738625856,0.0591898,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742738626058,0.0004,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742738626253,0.1179797,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742738627451,0.1494797,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742738627654,0.1504797,85064.0,85063.0,0.147981]
["bitfinex-derivatives","BTCF0:USTF0",1742738628160,0.15159971,85064.0,85063.0,0.148621]
["bitfinex-derivatives","BTCF0:USTF0",1742738628362,0.03402001,85064.0,85063.0,0.148621]
["bitfinex-derivatives","BTCF0:USTF0",1742738628551,0.15159971,85064.0,85063.0,0.148621]
["bitfinex-derivatives","BTCF0:USTF0",1742738630558,0.15059971,85064.0,85063.0,0.148621]
["bitfinex-derivatives","BTCF0:USTF0",1742738631775,0.00655,85068.0,85065.0,0.0587885]
["bitfinex-derivatives","BTCF0:USTF0",1742738631962,0.00655,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1742738632164,0.1248447,85068.0,85067.0,0.3875755]
["bitfinex-derivatives","BTCF0:USTF0",1742738632350,0.1248447,85068.0,85067.0,0.4512755]
["bitfinex-derivatives","BTCF0:USTF0",1742738632556,0.0587932,85060.0,85059.0,0.1175857]
["bitfinex-derivatives","BTCF0:USTF0",1742738632762,0.0587932,85060.0,85059.0,0.2827857]
["bitfinex-derivatives","BTCF0:USTF0",1742738632961,0.1236932,85060.0,85059.0,0.2827857]
["bitfinex-derivatives","BTCF0:USTF0",1742738633161,0.0913932,85060.0,85059.0,0.2827857]
["bitfinex-derivatives","BTCF0:USTF0",1742738634262,0.1175879,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738635267,0.23515266,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738636058,0.1175907,85056.0,85055.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738636259,0.4783907,85056.0,85055.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738636759,0.5098907,85056.0,85055.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738637868,0.5106107,85056.0,85055.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742738638062,0.5106107,85056.0,85055.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738638260,0.5106107,85056.0,85055.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738638568,0.5116107,85056.0,85055.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738638958,0.1193107,85056.0,85055.0,0.11844845]
["bitfinex-derivatives","BTCF0:USTF0",1742738639158,0.1193107,85056.0,85055.0,0.38844845]
["bitfinex-derivatives","BTCF0:USTF0",1742738639159,0.001,85056.0,85055.0,0.38844845]
["bitfinex-derivatives","BTCF0:USTF0",1742738639358,0.001,85056.0,85055.0,0.48384845]
["bitfinex-derivatives","BTCF0:USTF0",1742738640354,0.001,85056.0,85055.0,0.69384845]
["bitfinex-derivatives","BTCF0:USTF0",1742738640553,8e-05,85058.0,85055.0,0.69384845]
["bitfinex-derivatives","BTCF0:USTF0",1742738640770,0.1176684,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1742738640970,0.1176684,85058.0,85057.0,0.3882293]
["bitfinex-derivatives","BTCF0:USTF0",1742738641868,8e-05,85058.0,85057.0,0.3882293]
["bitfinex-derivatives","BTCF0:USTF0",1742738642660,0.00358,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1742738642860,0.1219652,85060.0,85059.0,0.5035866]
["bitfinex-derivatives","BTCF0:USTF0",1742738643061,0.1212452,85060.0,85059.0,0.5035866]
["bitfinex-derivatives","BTCF0:USTF0",1742738643260,0.1212452,85060.0,85059.0,0.5654866]
["bitfinex-derivatives","BTCF0:USTF0",1742738644571,0.129827,85060.0,85059.0,0.5654866]
["bitfinex-derivatives","BTCF0:USTF0",1742738647067,0.0122418,85060.0,85059.0,0.5654866]
["bitfinex-derivatives","BTCF0:USTF0",1742738648373,0.3608,85074.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1742738648677,0.00752635,85068.0,85067.0,0.4634555]
["bitfinex-derivatives","BTCF0:USTF0",1742738648868,0.0008,85068.0,85067.0,0.4634555]
["bitfinex-derivatives","BTCF0:USTF0",1742738649063,0.0328,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1742738649270,0.00072,85073.0,85072.0,0.3881686]
["bitfinex-derivatives","BTCF0:USTF0",1742738649465,0.17537753,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742738649670,0.210677,85082.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742738649671,0.1179362,85096.0,85075.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1742738649873,0.1185762,85096.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742738650172,0.1185762,85096.0,85095.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1742738650572,0.1185762,85096.0,85095.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1742738651084,0.1830762,85096.0,85095.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1742738651779,0.1880762,85096.0,85095.0,0.2649568]
["bitfinex-derivatives","BTCF0:USTF0",1742738652972,0.1930762,85096.0,85095.0,0.2649568]
["bitfinex-derivatives","BTCF0:USTF0",1742738655885,0.1930762,85096.0,85095.0,0.1497168]
["bitfinex-derivatives","BTCF0:USTF0",1742738656183,0.1930762,85096.0,85095.0,0.2647568]
["bitfinex-derivatives","BTCF0:USTF0",1742738657075,0.1930762,85096.0,85061.0,0.27915819]
["bitfinex-derivatives","BTCF0:USTF0",1742738657384,0.1175437,85090.0,85089.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742738657683,0.058776,85084.0,85083.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742738657878,0.177088,85084.0,85083.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1742738658586,0.208888,85084.0,85083.0,0.12729929]
["bitfinex-derivatives","BTCF0:USTF0",1742738659482,0.213888,85084.0,85083.0,0.12729929]
["bitfinex-derivatives","BTCF0:USTF0",1742738660186,0.217888,85084.0,85083.0,0.12729929]
["bitfinex-derivatives","BTCF0:USTF0",1742738660580,0.22644239,85084.0,85083.0,0.12729929]
["bitfinex-derivatives","BTCF0:USTF0",1742738660781,0.22644239,85084.0,85083.0,0.18949929]
["bitfinex-derivatives","BTCF0:USTF0",1742738660977,0.22644239,85084.0,85083.0,0.30705269]
["bitfinex-derivatives","BTCF0:USTF0",1742738661176,0.19464239,85084.0,85083.0,0.30689269]
["bitfinex-derivatives","BTCF0:USTF0",1742738661697,0.19464239,85084.0,85083.0,0.18933929]
["bitfinex-derivatives","BTCF0:USTF0",1742738661996,0.22624239,85084.0,85083.0,0.18933929]
["bitfinex-derivatives","BTCF0:USTF0",1742738662581,0.22624239,85084.0,85083.0,0.30689269]
["bitfinex-derivatives","BTCF0:USTF0",1742738665498,0.22624239,85084.0,85083.0,0.18933929]
["bitfinex-derivatives","BTCF0:USTF0",1742738666587,0.22624239,85084.0,85083.0,0.30689269]
["bitfinex-derivatives","BTCF0:USTF0",1742738666794,0.22624239,85084.0,85083.0,0.18933929]
["bitfinex-derivatives","BTCF0:USTF0",1742738667488,0.217688,85084.0,85083.0,0.18933929]
["bitfinex-derivatives","BTCF0:USTF0",1742738668084,0.217688,85084.0,85083.0,0.30689269]
["bitfinex-derivatives","BTCF0:USTF0",1742738668487,0.217688,85084.0,85083.0,0.18933929]
["bitfinex-derivatives","BTCF0:USTF0",1742738668889,0.217688,85084.0,85083.0,0.30689269]
["bitfinex-derivatives","BTCF0:USTF0",1742738669194,0.217688,85084.0,85083.0,0.18933929]
["bitfinex-derivatives","BTCF0:USTF0",1742738670497,0.217688,85084.0,85083.0,0.18901929]
["bitfinex-derivatives","BTCF0:USTF0",1742738670796,0.217688,85084.0,85083.0,0.30657269]
["bitfinex-derivatives","BTCF0:USTF0",1742738671095,0.217688,85084.0,85083.0,0.18901929]
["bitfinex-derivatives","BTCF0:USTF0",1742738671294,0.217688,85084.0,85083.0,0.01221929]
["bitfinex-derivatives","BTCF0:USTF0",1742738671488,0.1175562,85081.0,85080.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742738671798,0.1175603,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738671989,0.4790803,85078.0,85077.0,0.01289125]
["bitfinex-derivatives","BTCF0:USTF0",1742738672192,0.4790803,85078.0,85077.0,0.01217125]
["bitfinex-derivatives","BTCF0:USTF0",1742738673303,0.4820803,85078.0,85077.0,0.01217125]
["bitfinex-derivatives","BTCF0:USTF0",1742738673694,0.4820803,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738674800,0.4860803,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738675199,0.5509803,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738677000,0.1175714,85070.0,85069.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742738677304,0.1182914,85070.0,85069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742738678104,0.1831914,85070.0,85069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742738678402,0.1851914,85070.0,85069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742738678905,0.1861914,85070.0,85069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742738679503,0.1175755,85067.0,85066.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742738679703,0.1182955,85067.0,85066.0,0.04319026]
["bitfinex-derivatives","BTCF0:USTF0",1742738681898,0.1192955,85067.0,85066.0,0.04319026]
["bitfinex-derivatives","BTCF0:USTF0",1742738682100,0.23685058,85067.0,85066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742738682297,0.1175824,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738682603,0.4791824,85062.0,85061.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738682905,0.4791824,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738683296,0.5416824,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738685104,0.5426824,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738687798,0.1818824,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738688107,0.1193824,85062.0,85061.0,0.44686015]
["bitfinex-derivatives","BTCF0:USTF0",1742738688411,0.1193824,85062.0,85061.0,0.65686015]
["bitfinex-derivatives","BTCF0:USTF0",1742738689208,0.1193824,85062.0,85061.0,0.65786015]
["bitfinex-derivatives","BTCF0:USTF0",1742738689400,0.1193824,85062.0,85061.0,0.44786015]
["bitfinex-derivatives","BTCF0:USTF0",1742738690007,0.1193824,85062.0,85061.0,0.65786015]
["bitfinex-derivatives","BTCF0:USTF0",1742738691108,0.1193824,85062.0,85061.0,0.54027635]
["bitfinex-derivatives","BTCF0:USTF0",1742738691505,0.1193824,85062.0,85061.0,0.53927635]
["bitfinex-derivatives","BTCF0:USTF0",1742738691706,0.1193824,85062.0,85061.0,0.32927635]
["bitfinex-derivatives","BTCF0:USTF0",1742738692209,0.1183824,85062.0,85061.0,0.32927635]
["bitfinex-derivatives","BTCF0:USTF0",1742738693705,0.1193824,85062.0,85061.0,0.32927635]
["bitfinex-derivatives","BTCF0:USTF0",1742738694104,0.1193824,85062.0,85061.0,0.44323635]
["bitfinex-derivatives","BTCF0:USTF0",1742738694915,0.1193824,85062.0,85061.0,0.56082015]
["bitfinex-derivatives","BTCF0:USTF0",1742738695505,0.0018,85062.0,85061.0,0.56082015]
["bitfinex-derivatives","BTCF0:USTF0",1742738695705,0.001,85062.0,85061.0,0.56082015]
["bitfinex-derivatives","BTCF0:USTF0",1742738696106,0.1185824,85062.0,85061.0,0.56082015]
["bitfinex-derivatives","BTCF0:USTF0",1742738696419,0.1193424,85062.0,85061.0,0.56082015]
["bitfinex-derivatives","BTCF0:USTF0",1742738697312,0.1193024,85062.0,85061.0,0.56082015]
["bitfinex-derivatives","BTCF0:USTF0",1742738698916,0.1183024,85062.0,85061.0,0.56082015]
["bitfinex-derivatives","BTCF0:USTF0",1742738699112,0.14059397,85065.0,85062.0,0.0587905]
["bitfinex-derivatives","BTCF0:USTF0",1742738699318,0.17589464,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1742738699617,0.17589464,85070.0,85069.0,0.8228527]
["bitfinex-derivatives","BTCF0:USTF0",1742738699618,0.17657464,85070.0,85069.0,0.8228527]
["bitfinex-derivatives","BTCF0:USTF0",1742738699813,0.17589464,85070.0,85069.0,0.8228527]
["bitfinex-derivatives","BTCF0:USTF0",1742738700010,8e-05,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1742738700207,8e-05,85071.0,85070.0,0.4123514]
["bitfinex-derivatives","BTCF0:USTF0",1742738700814,8e-05,85071.0,85070.0,0.6223514]
["bitfinex-derivatives","BTCF0:USTF0",1742738701215,0.11765,85071.0,85070.0,0.7361514]
["bitfinex-derivatives","BTCF0:USTF0",1742738701510,8e-05,85071.0,85070.0,0.7361514]
["bitfinex-derivatives","BTCF0:USTF0",1742738702118,0.11765,85071.0,85070.0,0.7361514]
["bitfinex-derivatives","BTCF0:USTF0",1742738702411,0.12065,85071.0,85070.0,0.7361514]
["bitfinex-derivatives","BTCF0:USTF0",1742738702616,0.12265,85071.0,85070.0,0.7361514]
["bitfinex-derivatives","BTCF0:USTF0",1742738702916,0.00508,85071.0,85070.0,0.7361514]
["bitfinex-derivatives","BTCF0:USTF0",1742738703619,0.005,85071.0,85070.0,0.7361514]
["bitfinex-derivatives","BTCF0:USTF0",1742738709823,0.0587816,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742738710019,0.0587816,85076.0,85075.0,0.3982445]
["bitfinex-derivatives","BTCF0:USTF0",1742738710613,0.0587816,85076.0,85075.0,0.4608445]
["bitfinex-derivatives","BTCF0:USTF0",1742738710815,0.1476579,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742738711129,0.1175548,85084.0,85083.0,0.1763266]
["bitfinex-derivatives","BTCF0:USTF0",1742738711329,0.0322,85084.0,85083.0,0.4063266]
["bitfinex-derivatives","BTCF0:USTF0",1742738711532,0.0322,85084.0,85083.0,0.5199266]
["bitfinex-derivatives","BTCF0:USTF0",1742738712031,0.149752,85084.0,85083.0,0.5206066]
["bitfinex-derivatives","BTCF0:USTF0",1742738712330,0.149752,85084.0,85083.0,0.5199266]
["bitfinex-derivatives","BTCF0:USTF0",1742738712533,0.154752,85084.0,85083.0,0.5199266]
["bitfinex-derivatives","BTCF0:USTF0",1742738712721,0.159752,85084.0,85083.0,0.5199266]
["bitfinex-derivatives","BTCF0:USTF0",1742738714829,0.0422,85084.0,85083.0,0.5199266]
["bitfinex-derivatives","BTCF0:USTF0",1742738715231,0.01,85084.0,85083.0,0.5199266]
["bitfinex-derivatives","BTCF0:USTF0",1742738715731,0.01,85084.0,85076.0,0.0587808]
["bitfinex-derivatives","BTCF0:USTF0",1742738715732,0.0587794,85080.0,85071.0,0.1763517]
["bitfinex-derivatives","BTCF0:USTF0",1742738716034,0.1175672,85073.0,85072.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742738716233,0.11757,85071.0,85070.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742738716431,0.1175714,85070.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742738716640,0.1175824,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738716841,0.1175824,85062.0,85061.0,0.11381635]
["bitfinex-derivatives","BTCF0:USTF0",1742738717027,0.1175824,85062.0,85061.0,0.11453635]
["bitfinex-derivatives","BTCF0:USTF0",1742738717028,0.1183024,85062.0,85061.0,0.11453635]
["bitfinex-derivatives","BTCF0:USTF0",1742738719039,0.19026132,85062.0,85061.0,0.00189635]
["bitfinex-derivatives","BTCF0:USTF0",1742738723839,0.5425024,85062.0,85061.0,0.00189635]
["bitfinex-derivatives","BTCF0:USTF0",1742738724143,0.5425024,85062.0,85061.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1742738724437,0.5425024,85062.0,85056.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742738724438,0.80632199,85062.0,85040.0,0.21007367]
["bitfinex-derivatives","BTCF0:USTF0",1742738724634,0.80632199,85062.0,85039.0,0.21054404]
["bitfinex-derivatives","BTCF0:USTF0",1742738724635,0.1176128,85040.0,85039.0,0.21054404]
["bitfinex-derivatives","BTCF0:USTF0",1742738724938,0.1183728,85040.0,85039.0,0.2229766]
["bitfinex-derivatives","BTCF0:USTF0",1742738725531,0.1794728,85040.0,85039.0,0.2229766]
["bitfinex-derivatives","BTCF0:USTF0",1742738725944,0.1794728,85040.0,85039.0,0.21122404]
["bitfinex-derivatives","BTCF0:USTF0",1742738726330,0.1794728,85040.0,85039.0,0.06152404]
["bitfinex-derivatives","BTCF0:USTF0",1742738726529,0.1804728,85040.0,85039.0,0.06552404]
["bitfinex-derivatives","BTCF0:USTF0",1742738727243,0.29806521,85040.0,85039.0,0.06552404]
["bitfinex-derivatives","BTCF0:USTF0",1742738727543,0.1794728,85040.0,85039.0,0.06152404]
["bitfinex-derivatives","BTCF0:USTF0",1742738727940,0.1794728,85040.0,85039.0,0.17913824]
["bitfinex-derivatives","BTCF0:USTF0",1742738728138,0.1804728,85040.0,85039.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1742738728639,0.1794728,85040.0,85039.0,0.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1742738728843,0.1794728,85040.0,85039.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742738730236,0.1794728,85040.0,85039.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742738730637,0.1794728,85040.0,85039.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742738730948,0.5402728,85040.0,85039.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742738731130,0.5402728,85040.0,85017.0,0.0588219]
["bitfinex-derivatives","BTCF0:USTF0",1742738731131,0.1176239,85032.0,85027.0,0.37247702]
["bitfinex-derivatives","BTCF0:USTF0",1742738731336,0.1176239,85032.0,85031.0,0.00089635]
["bitfinex-derivatives","BTCF0:USTF0",1742738731540,0.1183839,85032.0,85031.0,0.11852165]
["bitfinex-derivatives","BTCF0:USTF0",1742738731740,0.1183839,85032.0,85031.0,0.39852165]
["bitfinex-derivatives","BTCF0:USTF0",1742738732048,0.1511839,85032.0,85031.0,0.39852165]
["bitfinex-derivatives","BTCF0:USTF0",1742738733338,0.1511839,85032.0,85031.0,0.40052165]
["bitfinex-derivatives","BTCF0:USTF0",1742738734649,0.1511839,85032.0,85031.0,0.40152165]
["bitfinex-derivatives","BTCF0:USTF0",1742738735041,0.1511839,85032.0,85031.0,0.49752165]
["bitfinex-derivatives","BTCF0:USTF0",1742738738553,0.1511839,85032.0,85031.0,0.21752165]
["bitfinex-derivatives","BTCF0:USTF0",1742738743856,0.1511839,85032.0,85031.0,0.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1742738744854,0.1511839,85032.0,85031.0,0.21752165]
["bitfinex-derivatives","BTCF0:USTF0",1742738745060,0.1511839,85032.0,85031.0,0.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1742738745244,0.1511839,85032.0,85031.0,0.21752165]
["bitfinex-derivatives","BTCF0:USTF0",1742738748556,0.00076,85032.0,85031.0,0.21752165]
["bitfinex-derivatives","BTCF0:USTF0",1742738748763,0.1176239,85037.0,85036.0,0.1764245]
["bitfinex-derivatives","BTCF0:USTF0",1742738748951,0.1182639,85037.0,85036.0,0.3495125]
["bitfinex-derivatives","BTCF0:USTF0",1742738749160,0.1182639,85037.0,85036.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1742738749356,0.1182639,85037.0,85036.0,0.2318984]
["bitfinex-derivatives","BTCF0:USTF0",1742738750154,0.1182639,85037.0,85036.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1742738750350,0.1496639,85037.0,85036.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1742738750555,0.1817639,85037.0,85036.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1742738750756,0.1817639,85037.0,85036.0,0.1837984]
["bitfinex-derivatives","BTCF0:USTF0",1742738751066,0.1817639,85037.0,85036.0,0.2973184]
["bitfinex-derivatives","BTCF0:USTF0",1742738751264,0.1817639,85037.0,85036.0,0.1847984]
["bitfinex-derivatives","BTCF0:USTF0",1742738751455,0.1817639,85037.0,85036.0,0.2983184]
["bitfinex-derivatives","BTCF0:USTF0",1742738751654,0.1817639,85037.0,85036.0,0.1847984]
["bitfinex-derivatives","BTCF0:USTF0",1742738751873,0.1817639,85037.0,85036.0,0.1857984]
["bitfinex-derivatives","BTCF0:USTF0",1742738752967,0.1182639,85037.0,85036.0,0.5465984]
["bitfinex-derivatives","BTCF0:USTF0",1742738754264,8e-05,85038.0,85036.0,0.8165984]
["bitfinex-derivatives","BTCF0:USTF0",1742738754465,0.1176113,85042.0,85041.0,0.1764137]
["bitfinex-derivatives","BTCF0:USTF0",1742738754765,0.1176113,85042.0,85041.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1742738754766,0.11849131,85042.0,85041.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1742738754964,0.11849131,85042.0,85041.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742738755165,0.11849131,85042.0,85041.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742738755466,0.29438595,85042.0,85041.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742738755669,0.35618595,85042.0,85041.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742738755864,0.35618595,85042.0,85041.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742738759060,0.18029131,85042.0,85041.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742738759569,0.18029131,85042.0,85041.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742738759768,0.18029131,85042.0,85041.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742738760971,0.18029131,85042.0,85041.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742738761273,0.1176211,85034.0,85033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742738761466,0.11858111,85034.0,85033.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742738762375,0.18068111,85034.0,85033.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742738762566,0.18068111,85034.0,85033.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742738763075,0.18068111,85034.0,85033.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1742738764165,0.15008111,85034.0,85033.0,0.1831825]
["bitfinex-derivatives","BTCF0:USTF0",1742738764364,0.11858111,85034.0,85033.0,0.5439825]
["bitfinex-derivatives","BTCF0:USTF0",1742738764760,0.00096001,85034.0,85033.0,0.8139825]
["bitfinex-derivatives","BTCF0:USTF0",1742738764965,0.1176211,85034.0,85033.0,0.8139811]
["bitfinex-derivatives","BTCF0:USTF0",1742738765660,0.1176211,85034.0,85033.0,0.9272611]
["bitfinex-derivatives","BTCF0:USTF0",1742738766061,0.1764196,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1742738766261,0.05968541,85042.0,85041.0,0.8425315]
["bitfinex-derivatives","BTCF0:USTF0",1742738766466,0.00088001,85042.0,85041.0,0.8425315]
["bitfinex-derivatives","BTCF0:USTF0",1742738766665,0.00088001,85042.0,85041.0,0.8735315]
["bitfinex-derivatives","BTCF0:USTF0",1742738766666,0.11849011,85042.0,85041.0,0.8735315]
["bitfinex-derivatives","BTCF0:USTF0",1742738767069,0.1763045,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742738767270,0.2950718,85044.0,85043.0,0.3687687]
["bitfinex-derivatives","BTCF0:USTF0",1742738767463,0.1187673,85044.0,85043.0,0.3687687]
["bitfinex-derivatives","BTCF0:USTF0",1742738767662,0.1187673,85044.0,85043.0,0.3997687]
["bitfinex-derivatives","BTCF0:USTF0",1742738769568,0.1176073,85044.0,85043.0,0.3997687]
["bitfinex-derivatives","BTCF0:USTF0",1742738769871,0.1186073,85044.0,85043.0,0.3997687]
["bitfinex-derivatives","BTCF0:USTF0",1742738770072,0.001,85044.0,85043.0,0.3997687]
["bitfinex-derivatives","BTCF0:USTF0",1742738770271,0.001,85044.0,85043.0,0.4313687]
["bitfinex-derivatives","BTCF0:USTF0",1742738770272,0.00160001,85044.0,85043.0,0.4313687]
["bitfinex-derivatives","BTCF0:USTF0",1742738770474,0.001,85044.0,85043.0,0.4313687]
["bitfinex-derivatives","BTCF0:USTF0",1742738770881,0.14107318,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742738771069,0.14107318,85048.0,85047.0,0.4819232]
["bitfinex-derivatives","BTCF0:USTF0",1742738771268,0.14223318,85048.0,85047.0,0.4819232]
["bitfinex-derivatives","BTCF0:USTF0",1742738772175,0.14107318,85048.0,85047.0,0.4819232]
["bitfinex-derivatives","BTCF0:USTF0",1742738772978,0.14223318,85048.0,85047.0,0.4819232]
["bitfinex-derivatives","BTCF0:USTF0",1742738773378,0.14223318,85048.0,85047.0,0.8437232]
["bitfinex-derivatives","BTCF0:USTF0",1742738773683,0.00017635,85048.0,85047.0,0.8437232]
["bitfinex-derivatives","BTCF0:USTF0",1742738773869,0.00017635,85048.0,85047.0,0.8457232]
["bitfinex-derivatives","BTCF0:USTF0",1742738776976,0.11777815,85048.0,85047.0,0.8447232]
["bitfinex-derivatives","BTCF0:USTF0",1742738777176,0.11777815,85048.0,85047.0,0.8457232]
["bitfinex-derivatives","BTCF0:USTF0",1742738777683,0.11777815,85048.0,85047.0,0.8447232]
["bitfinex-derivatives","BTCF0:USTF0",1742738777980,0.11777815,85048.0,85047.0,0.8457232]
["bitfinex-derivatives","BTCF0:USTF0",1742738779177,0.11777815,85048.0,85047.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1742738779478,0.11777815,85048.0,85047.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742738779479,0.11893815,85048.0,85047.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742738779680,0.11893815,85048.0,85047.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742738780176,0.2673195,85048.0,85047.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742738780575,0.2673195,85048.0,85047.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742738780767,0.2683195,85048.0,85047.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742738781174,0.1527177,85048.0,85031.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738781377,0.1527177,85048.0,85031.0,0.25097635]
["bitfinex-derivatives","BTCF0:USTF0",1742738781378,0.1176239,85032.0,85031.0,0.25097635]
["bitfinex-derivatives","BTCF0:USTF0",1742738781578,0.1176239,85032.0,85031.0,0.25101635]
["bitfinex-derivatives","BTCF0:USTF0",1742738781775,0.1185039,85032.0,85031.0,0.25101635]
["bitfinex-derivatives","BTCF0:USTF0",1742738782285,0.1494039,85032.0,85031.0,0.25101635]
["bitfinex-derivatives","BTCF0:USTF0",1742738782671,0.1494039,85032.0,85031.0,0.20151635]
["bitfinex-derivatives","BTCF0:USTF0",1742738782873,0.1494039,85032.0,85031.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742738783077,0.1185039,85032.0,85031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742738783481,0.12703802,85032.0,85031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742738783677,0.12703802,85032.0,85031.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742738784685,0.12703802,85032.0,85031.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742738785070,0.1185039,85032.0,85031.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742738785271,0.1185039,85032.0,85031.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1742738788076,0.1214039,85032.0,85031.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742738788287,0.1214039,85032.0,85031.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742738788487,0.1214039,85032.0,85031.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742738788881,0.1214039,85032.0,85031.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742738789282,0.1185039,85032.0,85031.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742738789476,0.1185039,85032.0,85031.0,0.1531653]
["bitfinex-derivatives","BTCF0:USTF0",1742738789684,0.1185039,85032.0,85031.0,0.1860653]
["bitfinex-derivatives","BTCF0:USTF0",1742738790085,0.1185039,85032.0,85031.0,0.3960653]
["bitfinex-derivatives","BTCF0:USTF0",1742738790284,0.1185039,85032.0,85031.0,0.1860653]
["bitfinex-derivatives","BTCF0:USTF0",1742738790891,0.12700729,85032.0,85031.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742738791591,0.1185039,85032.0,85031.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742738792289,0.1185039,85032.0,85031.0,0.2260653]
["bitfinex-derivatives","BTCF0:USTF0",1742738794782,0.1185039,85032.0,85031.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1742738795885,0.1185039,85032.0,85031.0,0.2260653]
["bitfinex-derivatives","BTCF0:USTF0",1742738796081,0.1185039,85032.0,85031.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1742738796285,0.1185039,85032.0,85031.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742738796692,0.1493039,85032.0,85031.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742738797285,0.1493039,85032.0,85031.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742738797489,0.1493039,85032.0,85031.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742738797690,0.18871248,85032.0,85031.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742738800493,0.18871248,85032.0,85031.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742738800791,0.18871248,85032.0,85031.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742738802099,0.18871248,85032.0,85031.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742738802696,0.18871248,85032.0,85031.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742738802891,0.19161248,85032.0,85031.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742738803091,0.19161248,85032.0,85031.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742738804294,0.19161248,85032.0,85023.0,0.00064681]
["bitfinex-derivatives","BTCF0:USTF0",1742738804295,0.117635,85024.0,85023.0,0.00064681]
["bitfinex-derivatives","BTCF0:USTF0",1742738804493,0.11823501,85024.0,85023.0,0.00064681]
["bitfinex-derivatives","BTCF0:USTF0",1742738805090,0.27174955,85024.0,85023.0,0.00064681]
["bitfinex-derivatives","BTCF0:USTF0",1742738805298,0.28025813,85024.0,85023.0,0.00064681]
["bitfinex-derivatives","BTCF0:USTF0",1742738805497,0.28025813,85024.0,85023.0,0.00464681]
["bitfinex-derivatives","BTCF0:USTF0",1742738805697,0.28025813,85024.0,85023.0,0.00564681]
["bitfinex-derivatives","BTCF0:USTF0",1742738805894,0.27174955,85024.0,85023.0,0.00564681]
["bitfinex-derivatives","BTCF0:USTF0",1742738806296,0.1176474,85015.0,85014.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742738806495,0.1182874,85015.0,85014.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742738806699,0.1182874,85015.0,85014.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742738807104,0.1822874,85015.0,85014.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742738807604,0.29990194,85015.0,85014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742738807805,0.29990194,85015.0,85014.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742738808195,0.29990194,85015.0,85014.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742738808488,0.29990194,85015.0,85014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742738808489,0.30090194,85015.0,85014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742738808797,0.29990194,85015.0,85014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742738811406,0.26830194,85015.0,85014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742738811599,0.23590194,85015.0,85014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742738813700,0.23590194,85015.0,85014.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742738813903,0.23590194,85015.0,85014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742738814409,0.23590194,85015.0,85014.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742738814802,0.23590194,85015.0,85014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742738815000,0.23590194,85015.0,85014.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742738815201,0.1182874,85015.0,85014.0,0.5112288]
["bitfinex-derivatives","BTCF0:USTF0",1742738815596,0.22316104,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1742738815795,0.21096765,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742738816012,0.2774809,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742738816199,0.2774809,85023.0,85022.0,0.7494377]
["bitfinex-derivatives","BTCF0:USTF0",1742738816505,0.27852091,85023.0,85022.0,0.7494377]
["bitfinex-derivatives","BTCF0:USTF0",1742738816700,0.16088401,85023.0,85022.0,0.7494377]
["bitfinex-derivatives","BTCF0:USTF0",1742738816895,0.159844,85023.0,85022.0,0.7494377]
["bitfinex-derivatives","BTCF0:USTF0",1742738817099,0.160844,85023.0,85022.0,0.7494377]
["bitfinex-derivatives","BTCF0:USTF0",1742738817911,0.2784804,85023.0,85022.0,0.7494377]
["bitfinex-derivatives","BTCF0:USTF0",1742738819437,0.2784804,85023.0,85022.0,0.8149377]
["bitfinex-derivatives","BTCF0:USTF0",1742738819710,0.1186364,85023.0,85022.0,0.8149377]
["bitfinex-derivatives","BTCF0:USTF0",1742738819911,0.1176364,85023.0,85022.0,0.8149377]
["bitfinex-derivatives","BTCF0:USTF0",1742738821706,0.1495364,85023.0,85022.0,0.8149377]
["bitfinex-derivatives","BTCF0:USTF0",1742738822415,0.1495364,85023.0,85022.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1742738822604,0.1495364,85023.0,85022.0,0.9280977]
["bitfinex-derivatives","BTCF0:USTF0",1742738825309,0.1176364,85023.0,85022.0,0.9280977]
["bitfinex-derivatives","BTCF0:USTF0",1742738826310,0.1176364,85023.0,85022.0,0.8149377]
["bitfinex-derivatives","BTCF0:USTF0",1742738826609,0.1176364,85023.0,85022.0,0.9279777]
["bitfinex-derivatives","BTCF0:USTF0",1742738827416,0.1495364,85023.0,85022.0,0.9279777]
["bitfinex-derivatives","BTCF0:USTF0",1742738827616,0.1580601,85023.0,85022.0,0.9279777]
["bitfinex-derivatives","BTCF0:USTF0",1742738832218,0.1580601,85023.0,85022.0,0.54034]
["bitfinex-derivatives","BTCF0:USTF0",1742738832622,0.1590601,85023.0,85022.0,0.54034]
["bitfinex-derivatives","BTCF0:USTF0",1742738833711,0.1590601,85023.0,85022.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1742738834313,0.1919601,85023.0,85022.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1742738835220,0.1919601,85023.0,85022.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1742738835620,0.1919601,85023.0,85022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742738835823,0.1919601,85023.0,85014.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738835824,0.1176474,85015.0,85014.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738836016,0.1183274,85015.0,85014.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738836325,0.1183274,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738836326,0.1268511,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738836715,0.1910511,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738836914,0.1910511,85015.0,85014.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738837127,0.1910511,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738839920,0.1910511,85015.0,85014.0,0.36165635]
["bitfinex-derivatives","BTCF0:USTF0",1742738840224,0.1910511,85015.0,85014.0,0.62165635]
["bitfinex-derivatives","BTCF0:USTF0",1742738840815,0.1910511,85015.0,85014.0,0.68515635]
["bitfinex-derivatives","BTCF0:USTF0",1742738841015,0.1910511,85015.0,85014.0,0.80280515]
["bitfinex-derivatives","BTCF0:USTF0",1742738841517,0.1910511,85015.0,85014.0,0.36165635]
["bitfinex-derivatives","BTCF0:USTF0",1742738843118,0.1910511,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738843317,0.1825274,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738844115,0.19106113,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738846521,0.33180753,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738847426,0.33180753,85015.0,85014.0,0.35782515]
["bitfinex-derivatives","BTCF0:USTF0",1742738847729,0.33180753,85015.0,85014.0,0.35850515]
["bitfinex-derivatives","BTCF0:USTF0",1742738847930,0.33180753,85015.0,85014.0,0.42200515]
["bitfinex-derivatives","BTCF0:USTF0",1742738848721,0.30090753,85015.0,85014.0,0.42200515]
["bitfinex-derivatives","BTCF0:USTF0",1742738849437,0.30090753,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738849726,0.3237738,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738850728,0.1830274,85015.0,85014.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742738858941,0.06538,85015.0,85014.0,0.11850515]
["bitfinex-derivatives","BTCF0:USTF0",1742738859126,0.17609247,85018.0,85015.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1742738859330,0.29465577,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742738859641,0.29465577,85018.0,85017.0,0.3885247]
["bitfinex-derivatives","BTCF0:USTF0",1742738859831,0.30320357,85018.0,85017.0,0.5014047]
["bitfinex-derivatives","BTCF0:USTF0",1742738860030,0.30320357,85018.0,85017.0,0.5654047]
["bitfinex-derivatives","BTCF0:USTF0",1742738860937,0.29465577,85018.0,85017.0,0.5654047]
["bitfinex-derivatives","BTCF0:USTF0",1742738861941,0.17701247,85018.0,85017.0,0.5654047]
["bitfinex-derivatives","BTCF0:USTF0",1742738862135,0.29465577,85018.0,85017.0,0.5654047]
["bitfinex-derivatives","BTCF0:USTF0",1742738862439,0.1185633,85018.0,85017.0,0.5654047]
["bitfinex-derivatives","BTCF0:USTF0",1742738863337,0.00092,85018.0,85017.0,0.5654047]
["bitfinex-derivatives","BTCF0:USTF0",1742738863544,0.1176385,85022.0,85018.0,0.0588216]
["bitfinex-derivatives","BTCF0:USTF0",1742738863729,0.25953578,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742738863931,0.25953578,85023.0,85022.0,0.3876377]
["bitfinex-derivatives","BTCF0:USTF0",1742738864237,0.15135178,85023.0,85022.0,0.4567177]
["bitfinex-derivatives","BTCF0:USTF0",1742738864453,0.26802817,85023.0,85022.0,0.4567177]
["bitfinex-derivatives","BTCF0:USTF0",1742738865532,0.25945578,85023.0,85022.0,0.4567177]
["bitfinex-derivatives","BTCF0:USTF0",1742738866344,0.11851641,85023.0,85022.0,0.4567177]
["bitfinex-derivatives","BTCF0:USTF0",1742738866739,0.12703114,85023.0,85022.0,0.4567177]
["bitfinex-derivatives","BTCF0:USTF0",1742738866931,0.16023114,85023.0,85022.0,0.4567177]
["bitfinex-derivatives","BTCF0:USTF0",1742738868942,0.16023114,85023.0,85022.0,0.8175177]
["bitfinex-derivatives","BTCF0:USTF0",1742738869336,0.15171641,85023.0,85022.0,0.8175177]
["bitfinex-derivatives","BTCF0:USTF0",1742738869729,0.1508364,85023.0,85022.0,0.8175177]
["bitfinex-derivatives","BTCF0:USTF0",1742738870135,0.1508364,85023.0,85022.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1742738870336,0.18511641,85023.0,85022.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742738870744,0.18511641,85023.0,85022.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742738870944,0.1176474,85016.0,85015.0,0.1176464]
["bitfinex-derivatives","BTCF0:USTF0",1742738871239,0.11852741,85016.0,85015.0,0.4793664]
["bitfinex-derivatives","BTCF0:USTF0",1742738871545,0.1838474,85016.0,85015.0,0.4793664]
["bitfinex-derivatives","BTCF0:USTF0",1742738871742,0.18472741,85016.0,85015.0,0.4793664]
["bitfinex-derivatives","BTCF0:USTF0",1742738872140,0.18472741,85016.0,85015.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742738877146,0.32561099,85016.0,85015.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742738877346,0.1176474,85015.0,85014.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738877644,0.11852741,85015.0,85014.0,0.00105635]
["bitfinex-derivatives","BTCF0:USTF0",1742738877842,0.18392741,85015.0,85014.0,0.00105635]
["bitfinex-derivatives","BTCF0:USTF0",1742738884146,0.18392741,85015.0,85014.0,0.11870515]
["bitfinex-derivatives","BTCF0:USTF0",1742738884347,0.18392741,85015.0,85014.0,0.00105635]
["bitfinex-derivatives","BTCF0:USTF0",1742738884845,0.18392741,85015.0,85014.0,0.34870515]
["bitfinex-derivatives","BTCF0:USTF0",1742738885441,0.18392741,85015.0,85014.0,0.41250515]
["bitfinex-derivatives","BTCF0:USTF0",1742738887345,0.15142741,85015.0,85014.0,0.41250515]
["bitfinex-derivatives","BTCF0:USTF0",1742738891251,0.15142741,85015.0,85014.0,0.77330515]
["bitfinex-derivatives","BTCF0:USTF0",1742738891852,0.00088001,85015.0,85014.0,0.77330515]
["bitfinex-derivatives","BTCF0:USTF0",1742738892052,8e-05,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1742738892245,8e-05,85016.0,85015.0,0.3685274]
["bitfinex-derivatives","BTCF0:USTF0",1742738892446,8e-05,85016.0,85015.0,0.4344274]
["bitfinex-derivatives","BTCF0:USTF0",1742738894458,0.03198,85016.0,85015.0,0.4344274]
["bitfinex-derivatives","BTCF0:USTF0",1742738895055,0.15050601,85016.0,85015.0,0.4344274]
["bitfinex-derivatives","BTCF0:USTF0",1742738895458,0.149626,85016.0,85015.0,0.4344274]
["bitfinex-derivatives","BTCF0:USTF0",1742738895652,0.15058601,85016.0,85015.0,0.7952274]
["bitfinex-derivatives","BTCF0:USTF0",1742738896445,0.00104001,85016.0,85015.0,0.7952274]
["bitfinex-derivatives","BTCF0:USTF0",1742738896651,0.2392607,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742738896851,0.24014071,85021.0,85020.0,0.1185205]
["bitfinex-derivatives","BTCF0:USTF0",1742738897054,0.24014071,85021.0,85020.0,0.2314005]
["bitfinex-derivatives","BTCF0:USTF0",1742738897861,0.24014071,85021.0,85020.0,0.1185205]
["bitfinex-derivatives","BTCF0:USTF0",1742738899151,0.24014071,85021.0,85020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742738905664,0.60094071,85021.0,85020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742738905864,0.1176474,85015.0,85014.0,0.11782415]
["bitfinex-derivatives","BTCF0:USTF0",1742738906061,0.11860741,85015.0,85014.0,0.11878415]
["bitfinex-derivatives","BTCF0:USTF0",1742738906765,0.18300741,85015.0,85014.0,0.11878415]
["bitfinex-derivatives","BTCF0:USTF0",1742738907462,0.18300741,85015.0,85014.0,0.00113635]
["bitfinex-derivatives","BTCF0:USTF0",1742738908259,0.18300741,85015.0,85014.0,0.11878515]
["bitfinex-derivatives","BTCF0:USTF0",1742738908461,0.18300741,85015.0,85014.0,0.00113635]
["bitfinex-derivatives","BTCF0:USTF0",1742738910559,0.18300741,85015.0,85014.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738910960,0.3006344,85015.0,85014.0,0.00105635]
["bitfinex-derivatives","BTCF0:USTF0",1742738911164,0.3006344,85015.0,85014.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742738914770,0.3006344,85015.0,85008.0,0.01179934]
["bitfinex-derivatives","BTCF0:USTF0",1742738914771,0.1176557,85009.0,85008.0,0.01179934]
["bitfinex-derivatives","BTCF0:USTF0",1742738914959,0.1176571,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742738915267,0.18431711,85008.0,85007.0,0.00135055]
["bitfinex-derivatives","BTCF0:USTF0",1742738915564,0.3019524,85008.0,85007.0,0.00135055]
["bitfinex-derivatives","BTCF0:USTF0",1742738915778,0.3019524,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742738918166,0.6627524,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742738919767,0.3019524,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742738919974,0.6627524,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742738921466,0.7756324,85008.0,85007.0,0.06507055]
["bitfinex-derivatives","BTCF0:USTF0",1742738924179,0.4148324,85008.0,85007.0,0.06507055]
["bitfinex-derivatives","BTCF0:USTF0",1742738924488,0.15191711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738926473,0.11861711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738930780,0.14941711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738931481,0.18051711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738932172,0.18051711,85008.0,85007.0,0.06595055]
["bitfinex-derivatives","BTCF0:USTF0",1742738932369,0.18051711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738933978,0.18051711,85008.0,85007.0,0.06595055]
["bitfinex-derivatives","BTCF0:USTF0",1742738934183,0.18051711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738934384,0.18051711,85008.0,85007.0,0.06595055]
["bitfinex-derivatives","BTCF0:USTF0",1742738934987,0.18051711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738935487,0.18051711,85008.0,85007.0,0.06595055]
["bitfinex-derivatives","BTCF0:USTF0",1742738935881,0.18051711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738936081,0.18051711,85008.0,85007.0,0.06595055]
["bitfinex-derivatives","BTCF0:USTF0",1742738936279,0.18051711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738937291,0.18051711,85008.0,85007.0,0.54440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738943388,0.18051711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738943589,0.18051711,85008.0,85007.0,0.54440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738944693,0.18051711,85008.0,85007.0,0.18360905]
["bitfinex-derivatives","BTCF0:USTF0",1742738952590,0.18051711,85008.0,85007.0,0.54440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738952797,0.18051711,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738953596,0.14971711,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738953997,0.00096001,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738954192,0.1176571,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738954506,0.15185711,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738954797,0.1512571,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738955002,0.15213711,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738955997,0.18363711,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738956195,0.1512571,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738956595,0.1827571,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738958896,0.0651,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738962502,0.0336,85008.0,85007.0,0.81440905]
["bitfinex-derivatives","BTCF0:USTF0",1742738962893,0.01473,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1742738963100,0.01473,85009.0,85008.0,0.3685371]
["bitfinex-derivatives","BTCF0:USTF0",1742738963397,8e-05,85009.0,85008.0,0.4323371]
["bitfinex-derivatives","BTCF0:USTF0",1742738963605,0.0339,85013.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1742738963807,0.03478001,85013.0,85012.0,0.3576516]
["bitfinex-derivatives","BTCF0:USTF0",1742738964104,0.03478001,85013.0,85012.0,0.4713716]
["bitfinex-derivatives","BTCF0:USTF0",1742738964402,0.0339,85013.0,85012.0,0.4713716]
["bitfinex-derivatives","BTCF0:USTF0",1742738964590,0.0339,85013.0,85012.0,0.5689716]
["bitfinex-derivatives","BTCF0:USTF0",1742738966602,0.066,85013.0,85012.0,0.5689716]
["bitfinex-derivatives","BTCF0:USTF0",1742738969111,0.1836502,85013.0,85012.0,0.5377716]
["bitfinex-derivatives","BTCF0:USTF0",1742738969409,0.2173502,85013.0,85012.0,0.5377716]
["bitfinex-derivatives","BTCF0:USTF0",1742738969601,0.2179902,85013.0,85012.0,0.5377716]
["bitfinex-derivatives","BTCF0:USTF0",1742738972105,0.1842902,85013.0,85012.0,0.5377716]
["bitfinex-derivatives","BTCF0:USTF0",1742738972602,0.00064,85013.0,85012.0,0.8985716]
["bitfinex-derivatives","BTCF0:USTF0",1742738972905,0.24570311,85040.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1742738973103,0.21251241,85031.0,85030.0,0.7195467]
["bitfinex-derivatives","BTCF0:USTF0",1742738973303,0.2113924,85031.0,85030.0,0.8323867]
["bitfinex-derivatives","BTCF0:USTF0",1742738973603,0.21247241,85031.0,85030.0,0.8323867]
["bitfinex-derivatives","BTCF0:USTF0",1742738973806,0.24617241,85031.0,85030.0,0.8982867]
["bitfinex-derivatives","BTCF0:USTF0",1742738974201,0.36379771,85031.0,85030.0,0.8982867]
["bitfinex-derivatives","BTCF0:USTF0",1742738974608,0.36579771,85031.0,85030.0,0.8982867]
["bitfinex-derivatives","BTCF0:USTF0",1742738975012,0.36879771,85031.0,85030.0,0.8982867]
["bitfinex-derivatives","BTCF0:USTF0",1742738975215,0.36779771,85031.0,85030.0,0.8982867]
["bitfinex-derivatives","BTCF0:USTF0",1742738976720,0.15358166,85031.0,85030.0,0.8982867]
["bitfinex-derivatives","BTCF0:USTF0",1742738976909,0.15558166,85031.0,85030.0,0.8982867]
["bitfinex-derivatives","BTCF0:USTF0",1742738978515,0.15558166,85031.0,85030.0,0.8647867]
["bitfinex-derivatives","BTCF0:USTF0",1742738986819,0.15558166,85031.0,85030.0,0.5039867]
["bitfinex-derivatives","BTCF0:USTF0",1742738987121,0.15558166,85031.0,85030.0,0.8647867]
["bitfinex-derivatives","BTCF0:USTF0",1742738987313,0.15558166,85031.0,85030.0,0.5039867]
["bitfinex-derivatives","BTCF0:USTF0",1742738987514,0.15558166,85031.0,85030.0,0.8647867]
["bitfinex-derivatives","BTCF0:USTF0",1742738987915,0.15558166,85031.0,85030.0,0.7519467]
["bitfinex-derivatives","BTCF0:USTF0",1742738988212,0.15558166,85031.0,85030.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742738989919,0.15558166,85031.0,85030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742738990223,0.15558166,85031.0,85030.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742738992420,0.15658166,85031.0,85030.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742738993026,0.15658166,85031.0,85030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742738993227,0.15758166,85031.0,85030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742739000335,0.15758166,85031.0,85030.0,0.1187467]
["bitfinex-derivatives","BTCF0:USTF0",1742739000729,0.15758166,85031.0,85030.0,0.1514467]
["bitfinex-derivatives","BTCF0:USTF0",1742739001638,0.15658166,85031.0,85030.0,0.1514467]
["bitfinex-derivatives","BTCF0:USTF0",1742739002239,0.15658166,85031.0,85030.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742739003131,0.15658166,85031.0,85030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742739003534,0.15358166,85031.0,85030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742739003842,0.15558166,85031.0,85030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742739004842,0.15658166,85031.0,85030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742739005041,0.3326186,85031.0,85030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742739005435,0.1176364,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742739005641,0.11823641,85023.0,85022.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742739005944,0.11823641,85023.0,85022.0,0.4795177]
["bitfinex-derivatives","BTCF0:USTF0",1742739006333,0.18173641,85023.0,85022.0,0.4795177]
["bitfinex-derivatives","BTCF0:USTF0",1742739006836,0.18173641,85023.0,85022.0,0.1187177]
["bitfinex-derivatives","BTCF0:USTF0",1742739008139,0.18273641,85023.0,85022.0,0.1187177]
["bitfinex-derivatives","BTCF0:USTF0",1742739008832,0.18473641,85023.0,85022.0,0.1187177]
["bitfinex-derivatives","BTCF0:USTF0",1742739009434,0.18473641,85023.0,85022.0,0.1522177]
["bitfinex-derivatives","BTCF0:USTF0",1742739012534,0.18473641,85023.0,85022.0,0.1860177]
["bitfinex-derivatives","BTCF0:USTF0",1742739016941,0.18473641,85023.0,85022.0,0.2192177]
["bitfinex-derivatives","BTCF0:USTF0",1742739019554,0.12123641,85023.0,85022.0,0.2192177]
["bitfinex-derivatives","BTCF0:USTF0",1742739019849,0.17626178,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1742739020045,0.20243177,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1742739020238,0.07503177,85035.0,85034.0,0.9698611]
["bitfinex-derivatives","BTCF0:USTF0",1742739020637,0.07503177,85035.0,85034.0,1.02234778]
["bitfinex-derivatives","BTCF0:USTF0",1742739020841,0.07503177,85035.0,85034.0,0.9698611]
["bitfinex-derivatives","BTCF0:USTF0",1742739021638,0.002,85035.0,85034.0,0.9698611]
["bitfinex-derivatives","BTCF0:USTF0",1742739022650,0.005,85035.0,85034.0,0.9698611]
["bitfinex-derivatives","BTCF0:USTF0",1742739024853,0.005,85035.0,85034.0,0.7598611]
["bitfinex-derivatives","BTCF0:USTF0",1742739025545,0.005,85035.0,85034.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1742739026549,0.0377,85035.0,85034.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1742739026858,0.0689,85035.0,85034.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1742739029361,0.005,85035.0,85034.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1742739029660,0.0392,85035.0,85034.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1742739029855,0.0717,85035.0,85034.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1742739030156,0.005,85035.0,85034.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1742739030757,0.0392,85035.0,85034.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1742739030947,0.0717,85035.0,85034.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1742739031450,0.00017635,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1742739031654,0.00017635,85043.0,85042.0,0.8425701]
["bitfinex-derivatives","BTCF0:USTF0",1742739031856,0.00017635,85043.0,85042.0,0.9006701]
["bitfinex-derivatives","BTCF0:USTF0",1742739032656,0.00517635,85043.0,85042.0,0.9006701]
["bitfinex-derivatives","BTCF0:USTF0",1742739033962,0.00817635,85043.0,85042.0,0.90958769]
["bitfinex-derivatives","BTCF0:USTF0",1742739035957,0.00817635,85043.0,85042.0,0.73872769]
["bitfinex-derivatives","BTCF0:USTF0",1742739036259,0.00817635,85043.0,85042.0,0.85148769]
["bitfinex-derivatives","BTCF0:USTF0",1742739036461,0.00957636,85043.0,85042.0,0.85148769]
["bitfinex-derivatives","BTCF0:USTF0",1742739036951,0.04117636,85043.0,85042.0,0.85148769]
["bitfinex-derivatives","BTCF0:USTF0",1742739037152,0.07467636,85043.0,85042.0,0.85148769]
["bitfinex-derivatives","BTCF0:USTF0",1742739037854,0.07467636,85043.0,85042.0,0.73872769]
["bitfinex-derivatives","BTCF0:USTF0",1742739038050,0.07467636,85043.0,85042.0,0.85148769]
["bitfinex-derivatives","BTCF0:USTF0",1742739038764,0.19228506,85043.0,85042.0,0.85148769]
["bitfinex-derivatives","BTCF0:USTF0",1742739042753,0.19088505,85043.0,85042.0,0.85148769]
["bitfinex-derivatives","BTCF0:USTF0",1742739043155,0.19088505,85043.0,85042.0,0.49068769]
["bitfinex-derivatives","BTCF0:USTF0",1742739043362,0.19228506,85043.0,85042.0,0.85148769]
["bitfinex-derivatives","BTCF0:USTF0",1742739046366,0.19228506,85043.0,85042.0,0.62111759]
["bitfinex-derivatives","BTCF0:USTF0",1742739046566,0.1176225,85033.0,85032.0,0.21052223]
["bitfinex-derivatives","BTCF0:USTF0",1742739046768,0.1186225,85033.0,85032.0,0.05732223]
["bitfinex-derivatives","BTCF0:USTF0",1742739046971,0.1186225,85033.0,85028.0,0.27915819]
["bitfinex-derivatives","BTCF0:USTF0",1742739046972,0.1176281,85029.0,85028.0,0.27915819]
["bitfinex-derivatives","BTCF0:USTF0",1742739047168,0.1183081,85029.0,85028.0,0.17703819]
["bitfinex-derivatives","BTCF0:USTF0",1742739048678,0.1183081,85029.0,85028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742739050680,0.1830081,85029.0,85028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742739052088,0.1176308,85027.0,85026.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739052375,0.47903081,85027.0,85026.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739053773,0.47903081,85027.0,85026.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1742739057875,0.47903081,85027.0,85026.0,0.01288871]
["bitfinex-derivatives","BTCF0:USTF0",1742739060774,0.47903081,85027.0,85026.0,0.01360871]
["bitfinex-derivatives","BTCF0:USTF0",1742739060978,0.47903081,85027.0,85026.0,0.01288871]
["bitfinex-derivatives","BTCF0:USTF0",1742739066676,0.47903081,85027.0,85026.0,0.13052091]
["bitfinex-derivatives","BTCF0:USTF0",1742739066888,0.47903081,85027.0,85026.0,0.01288871]
["bitfinex-derivatives","BTCF0:USTF0",1742739067104,0.00060001,85027.0,85026.0,0.36052091]
["bitfinex-derivatives","BTCF0:USTF0",1742739067391,0.00060001,85027.0,85026.0,0.42580091]
["bitfinex-derivatives","BTCF0:USTF0",1742739067588,0.2352576,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742739067789,0.5967776,85032.0,85031.0,0.2710653]
["bitfinex-derivatives","BTCF0:USTF0",1742739068390,0.5967776,85032.0,85031.0,0.3367653]
["bitfinex-derivatives","BTCF0:USTF0",1742739069584,0.5977776,85032.0,85031.0,0.3367653]
["bitfinex-derivatives","BTCF0:USTF0",1742739070691,0.5977776,85032.0,85031.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1742739070883,0.5977776,85032.0,85031.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1742739071084,0.5977776,85032.0,85031.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1742739071288,0.5977776,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739071487,0.5977776,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739071488,0.6649776,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739073888,0.6649776,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739075091,0.6649776,85032.0,85031.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1742739075296,0.6649776,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739076287,0.67354309,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739076689,0.67354309,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739077491,0.67354309,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739080900,0.67354309,85032.0,85031.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742739081802,0.88424905,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739082113,0.88424905,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739082511,0.87568356,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739083795,0.87568356,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739084394,0.87568356,85032.0,85031.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1742739084594,0.87568356,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739084794,0.87568356,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739084993,0.87568356,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739085195,0.87568356,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739085597,0.87568356,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739085800,0.87568356,85032.0,85031.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742739085995,0.87568356,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739087991,0.6649776,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739090401,0.87568356,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739090797,0.51488356,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739090992,0.87568356,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739091193,0.87568356,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739096511,0.6649776,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739101802,0.3041776,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739102006,0.3041776,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739102007,0.6649776,85032.0,85031.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742739102199,0.6649776,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739102707,0.78258107,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739104914,0.79412701,85032.0,85031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742739105117,0.79412701,85032.0,85011.0,0.4196259]
["bitfinex-derivatives","BTCF0:USTF0",1742739105118,0.0588192,85022.0,85018.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742739105315,0.4784419,85019.0,85018.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742739105514,0.47904191,85019.0,85018.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742739105713,0.47904191,85019.0,85018.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742739106713,0.47904191,85019.0,85018.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1742739106919,0.47904191,85019.0,85018.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1742739108018,0.47904191,85019.0,85018.0,0.05038811]
["bitfinex-derivatives","BTCF0:USTF0",1742739108218,0.48753435,85019.0,85018.0,0.05038811]
["bitfinex-derivatives","BTCF0:USTF0",1742739108914,0.48753435,85019.0,85018.0,0.16803141]
["bitfinex-derivatives","BTCF0:USTF0",1742739109118,0.48753435,85019.0,85018.0,0.05038811]
["bitfinex-derivatives","BTCF0:USTF0",1742739109317,0.48753435,85019.0,85018.0,0.04970811]
["bitfinex-derivatives","BTCF0:USTF0",1742739109514,0.48753435,85019.0,85018.0,0.05038811]
["bitfinex-derivatives","BTCF0:USTF0",1742739110511,0.48753435,85019.0,85018.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1742739110722,0.55423435,85019.0,85018.0,0.08100811]
["bitfinex-derivatives","BTCF0:USTF0",1742739110920,0.55423435,85019.0,85018.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1742739112012,0.55423435,85019.0,85018.0,0.08100811]
["bitfinex-derivatives","BTCF0:USTF0",1742739112218,0.55423435,85019.0,85018.0,0.08172811]
["bitfinex-derivatives","BTCF0:USTF0",1742739112419,0.55423435,85019.0,85018.0,0.08100811]
["bitfinex-derivatives","BTCF0:USTF0",1742739112619,0.19343435,85019.0,85018.0,0.08100811]
["bitfinex-derivatives","BTCF0:USTF0",1742739112814,0.55423435,85019.0,85018.0,0.08176811]
["bitfinex-derivatives","BTCF0:USTF0",1742739116229,0.54574191,85019.0,85018.0,0.08176811]
["bitfinex-derivatives","BTCF0:USTF0",1742739120630,0.47904191,85019.0,85018.0,0.19941141]
["bitfinex-derivatives","BTCF0:USTF0",1742739120825,0.47904191,85019.0,85018.0,0.23321141]
["bitfinex-derivatives","BTCF0:USTF0",1742739121027,0.47904191,85019.0,85018.0,0.34593141]
["bitfinex-derivatives","BTCF0:USTF0",1742739123632,0.00060001,85019.0,85018.0,0.57593141]
["bitfinex-derivatives","BTCF0:USTF0",1742739124728,0.1764118,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742739125032,0.2947313,85021.0,85020.0,0.3883205]
["bitfinex-derivatives","BTCF0:USTF0",1742739125329,0.1183195,85021.0,85020.0,0.3883205]
["bitfinex-derivatives","BTCF0:USTF0",1742739125529,0.00068,85021.0,85020.0,0.3883205]
["bitfinex-derivatives","BTCF0:USTF0",1742739125730,0.1176374,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742739126040,0.1183174,85023.0,85022.0,0.3883177]
["bitfinex-derivatives","BTCF0:USTF0",1742739126427,0.1183174,85023.0,85022.0,0.4533177]
["bitfinex-derivatives","BTCF0:USTF0",1742739127147,0.1183174,85023.0,85022.0,0.4553177]
["bitfinex-derivatives","BTCF0:USTF0",1742739128432,0.3608,85041.0,85027.0,0.0588149]
["bitfinex-derivatives","BTCF0:USTF0",1742739128639,0.3608,85041.0,85036.0,0.1764241]
["bitfinex-derivatives","BTCF0:USTF0",1742739128640,0.1176176,85037.0,85036.0,0.1764241]
["bitfinex-derivatives","BTCF0:USTF0",1742739128837,0.1176176,85037.0,85036.0,0.6350241]
["bitfinex-derivatives","BTCF0:USTF0",1742739129140,0.1185376,85037.0,85036.0,0.6350241]
["bitfinex-derivatives","BTCF0:USTF0",1742739129336,0.00092,85037.0,85036.0,0.6350241]
["bitfinex-derivatives","BTCF0:USTF0",1742739129636,0.12702685,85037.0,85036.0,0.6350241]
["bitfinex-derivatives","BTCF0:USTF0",1742739130024,0.01140985,85037.0,85036.0,0.6350241]
["bitfinex-derivatives","BTCF0:USTF0",1742739130341,0.13202685,85037.0,85036.0,0.6350241]
["bitfinex-derivatives","BTCF0:USTF0",1742739131626,0.123537,85037.0,85036.0,0.6350241]
["bitfinex-derivatives","BTCF0:USTF0",1742739138043,0.157237,85037.0,85036.0,0.6350241]
["bitfinex-derivatives","BTCF0:USTF0",1742739140539,0.16573052,85037.0,85036.0,0.6350241]
["bitfinex-derivatives","BTCF0:USTF0",1742739141947,0.16573052,85037.0,85036.0,0.6349841]
["bitfinex-derivatives","BTCF0:USTF0",1742739146241,0.19693052,85037.0,85036.0,0.6349841]
["bitfinex-derivatives","BTCF0:USTF0",1742739154949,0.19693052,85037.0,85036.0,0.5173685]
["bitfinex-derivatives","BTCF0:USTF0",1742739160361,0.33781898,85037.0,85036.0,0.5173685]
["bitfinex-derivatives","BTCF0:USTF0",1742739163662,0.19693052,85037.0,85036.0,0.5173685]
["bitfinex-derivatives","BTCF0:USTF0",1742739174766,0.19693052,85037.0,85036.0,0.5173285]
["bitfinex-derivatives","BTCF0:USTF0",1742739177461,0.01149352,85037.0,85036.0,0.5173285]
["bitfinex-derivatives","BTCF0:USTF0",1742739177661,0.00017635,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1742739177864,0.14219553,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1742739178169,0.14219553,85045.0,85044.0,0.9696473]
["bitfinex-derivatives","BTCF0:USTF0",1742739178366,0.14219553,85045.0,85044.0,1.02227251]
["bitfinex-derivatives","BTCF0:USTF0",1742739178572,0.14219553,85045.0,85044.0,1.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1742739180163,0.14219553,85045.0,85044.0,0.69727251]
["bitfinex-derivatives","BTCF0:USTF0",1742739180478,0.14219553,85045.0,85044.0,1.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1742739181367,0.14619553,85045.0,85044.0,1.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1742739181567,0.14619553,85045.0,85044.0,1.0054473]
["bitfinex-derivatives","BTCF0:USTF0",1742739181763,0.004,85045.0,85044.0,1.0054473]
["bitfinex-derivatives","BTCF0:USTF0",1742739182077,0.001,85045.0,85044.0,1.0054473]
["bitfinex-derivatives","BTCF0:USTF0",1742739182576,0.001,85045.0,85044.0,0.7954473]
["bitfinex-derivatives","BTCF0:USTF0",1742739185675,0.00017635,85053.0,85049.0,0.0587999]
["bitfinex-derivatives","BTCF0:USTF0",1742739185876,0.36057635,85063.0,85062.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742739186079,0.36173635,85063.0,85062.0,0.4614224]
["bitfinex-derivatives","BTCF0:USTF0",1742739186577,0.43543635,85063.0,85062.0,0.4614224]
["bitfinex-derivatives","BTCF0:USTF0",1742739186777,0.43543635,85063.0,85062.0,0.5293224]
["bitfinex-derivatives","BTCF0:USTF0",1742739187183,0.43543635,85063.0,85062.0,0.53808057]
["bitfinex-derivatives","BTCF0:USTF0",1742739187771,0.07986,85063.0,85062.0,0.53808057]
["bitfinex-derivatives","BTCF0:USTF0",1742739187971,0.005,85063.0,85062.0,0.53808057]
["bitfinex-derivatives","BTCF0:USTF0",1742739188177,0.00048,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742739188379,8e-05,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1742739188576,0.00017635,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1742739188780,0.00017635,85071.0,85070.0,0.3787314]
["bitfinex-derivatives","BTCF0:USTF0",1742739188973,0.00017635,85071.0,85070.0,0.4517314]
["bitfinex-derivatives","BTCF0:USTF0",1742739189783,0.00017635,85071.0,85070.0,0.5643314]
["bitfinex-derivatives","BTCF0:USTF0",1742739191278,0.00517635,85071.0,85070.0,0.5643314]
["bitfinex-derivatives","BTCF0:USTF0",1742739191677,0.07647635,85071.0,85070.0,0.5643314]
["bitfinex-derivatives","BTCF0:USTF0",1742739192782,0.07647635,85071.0,85070.0,0.9251314]
["bitfinex-derivatives","BTCF0:USTF0",1742739193986,0.19404635,85071.0,85070.0,0.8125314]
["bitfinex-derivatives","BTCF0:USTF0",1742739194283,0.23054636,85071.0,85070.0,0.9251314]
["bitfinex-derivatives","BTCF0:USTF0",1742739195183,0.23054636,85071.0,85070.0,0.4913314]
["bitfinex-derivatives","BTCF0:USTF0",1742739197778,0.23054636,85071.0,85070.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1742739197983,0.23054636,85071.0,85070.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1742739199192,0.23054636,85071.0,85070.0,0.4913314]
["bitfinex-derivatives","BTCF0:USTF0",1742739199489,0.23899377,85071.0,85070.0,0.4913314]
["bitfinex-derivatives","BTCF0:USTF0",1742739199991,0.23899377,85071.0,85070.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1742739200584,0.23054636,85071.0,85070.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1742739202196,0.23903488,85071.0,85070.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1742739208095,0.23903488,85071.0,85070.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1742739208986,0.23903488,85071.0,85070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742739209183,0.23903488,85071.0,85062.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1742739209184,0.117581,85063.0,85062.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1742739209396,0.118741,85063.0,85062.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1742739209599,0.12722952,85063.0,85062.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1742739209998,0.22902952,85063.0,85062.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1742739211291,0.23002952,85063.0,85062.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1742739214105,0.23002952,85063.0,85062.0,0.28986291]
["bitfinex-derivatives","BTCF0:USTF0",1742739214592,0.23002952,85063.0,85062.0,0.32626291]
["bitfinex-derivatives","BTCF0:USTF0",1742739215604,0.23002952,85063.0,85062.0,0.47854531]
["bitfinex-derivatives","BTCF0:USTF0",1742739216202,0.23002952,85063.0,85062.0,0.36096291]
["bitfinex-derivatives","BTCF0:USTF0",1742739217711,0.23002952,85063.0,85062.0,0.47854531]
["bitfinex-derivatives","BTCF0:USTF0",1742739218814,0.221541,85063.0,85062.0,0.47854531]
["bitfinex-derivatives","BTCF0:USTF0",1742739219021,0.186941,85063.0,85062.0,0.47854531]
["bitfinex-derivatives","BTCF0:USTF0",1742739219319,0.19544219,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739219617,0.01066119,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739219824,0.00950119,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739220211,0.12708219,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739221417,0.12824219,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739222325,0.12708219,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739222725,0.1282822,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739223418,0.12708219,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739225125,0.00950119,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739225422,0.12708219,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739226327,0.00950119,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739227725,0.00950119,85063.0,85062.0,0.72387376]
["bitfinex-derivatives","BTCF0:USTF0",1742739228030,0.12708219,85063.0,85062.0,0.72387376]
["bitfinex-derivatives","BTCF0:USTF0",1742739228418,0.00950119,85063.0,85062.0,0.72387376]
["bitfinex-derivatives","BTCF0:USTF0",1742739230420,0.00950119,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739234818,0.00950119,85063.0,85062.0,0.72294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739235221,0.00950119,85063.0,85062.0,0.51294531]
["bitfinex-derivatives","BTCF0:USTF0",1742739235632,0.0705,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1742739235829,0.0705,85065.0,85064.0,0.3687397]
["bitfinex-derivatives","BTCF0:USTF0",1742739236331,0.07166,85065.0,85064.0,0.3687397]
["bitfinex-derivatives","BTCF0:USTF0",1742739236633,0.07166,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739237131,0.07266,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739237431,0.1902383,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739237914,0.07266,85065.0,85064.0,0.648248]
["bitfinex-derivatives","BTCF0:USTF0",1742739238115,0.0715,85065.0,85064.0,0.648248]
["bitfinex-derivatives","BTCF0:USTF0",1742739239433,0.0725,85065.0,85064.0,0.648248]
["bitfinex-derivatives","BTCF0:USTF0",1742739240334,0.0725,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739241328,0.0382,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739241627,0.002,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739243022,0.002,85065.0,85064.0,0.48974561]
["bitfinex-derivatives","BTCF0:USTF0",1742739244326,0.002,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739244833,0.0356,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739245533,0.0706,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739248029,0.07920922,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739252435,0.03804846,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739252939,0.02943924,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739253529,0.02943924,85065.0,85064.0,0.48977553]
["bitfinex-derivatives","BTCF0:USTF0",1742739254041,0.02943924,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739254543,0.03803351,85065.0,85064.0,0.48977579]
["bitfinex-derivatives","BTCF0:USTF0",1742739255437,0.03803351,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739255733,0.07463351,85065.0,85064.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1742739257638,0.07463351,85065.0,85064.0,0.4035397]
["bitfinex-derivatives","BTCF0:USTF0",1742739257841,0.19221181,85065.0,85064.0,0.4035397]
["bitfinex-derivatives","BTCF0:USTF0",1742739259537,0.19221181,85065.0,85064.0,0.4402397]
["bitfinex-derivatives","BTCF0:USTF0",1742739260142,0.07463351,85065.0,85064.0,0.6502397]
["bitfinex-derivatives","BTCF0:USTF0",1742739260346,0.19221181,85065.0,85064.0,0.5787397]
["bitfinex-derivatives","BTCF0:USTF0",1742739260544,0.19221181,85065.0,85064.0,0.4812597]
["bitfinex-derivatives","BTCF0:USTF0",1742739260941,0.19221181,85065.0,85064.0,0.5178597]
["bitfinex-derivatives","BTCF0:USTF0",1742739262339,0.19221181,85065.0,85064.0,0.4053397]
["bitfinex-derivatives","BTCF0:USTF0",1742739262539,0.19289181,85065.0,85064.0,0.5178597]
["bitfinex-derivatives","BTCF0:USTF0",1742739262744,0.19221181,85065.0,85064.0,0.5178597]
["bitfinex-derivatives","BTCF0:USTF0",1742739263252,0.19337181,85065.0,85064.0,0.5178597]
["bitfinex-derivatives","BTCF0:USTF0",1742739263440,0.19221181,85065.0,85064.0,0.5178597]
["bitfinex-derivatives","BTCF0:USTF0",1742739265953,0.19337181,85065.0,85064.0,0.5178597]
["bitfinex-derivatives","BTCF0:USTF0",1742739266553,0.18477754,85065.0,85064.0,0.5178597]
["bitfinex-derivatives","BTCF0:USTF0",1742739266846,0.19336062,85065.0,85064.0,0.5178597]
["bitfinex-derivatives","BTCF0:USTF0",1742739268749,0.19336062,85065.0,85064.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1742739268950,0.19336062,85065.0,85064.0,0.5178597]
["bitfinex-derivatives","BTCF0:USTF0",1742739271144,0.19336062,85065.0,85064.0,0.5552597]
["bitfinex-derivatives","BTCF0:USTF0",1742739275347,0.19336062,85065.0,85064.0,0.76638873]
["bitfinex-derivatives","BTCF0:USTF0",1742739281054,0.18477754,85065.0,85064.0,0.76638873]
["bitfinex-derivatives","BTCF0:USTF0",1742739281257,0.19339082,85065.0,85064.0,0.76638873]
["bitfinex-derivatives","BTCF0:USTF0",1742739281553,0.03921252,85065.0,85064.0,0.76638873]
["bitfinex-derivatives","BTCF0:USTF0",1742739281853,0.00977328,85065.0,85064.0,0.76638873]
["bitfinex-derivatives","BTCF0:USTF0",1742739282549,0.00977328,85065.0,85064.0,0.60780038]
["bitfinex-derivatives","BTCF0:USTF0",1742739283250,0.00861328,85065.0,85064.0,0.60780038]
["bitfinex-derivatives","BTCF0:USTF0",1742739287054,8e-05,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1742739287249,8e-05,85066.0,85065.0,0.44011898]
["bitfinex-derivatives","BTCF0:USTF0",1742739287449,8e-05,85066.0,85065.0,0.51195898]
["bitfinex-derivatives","BTCF0:USTF0",1742739287745,8e-05,85066.0,85065.0,0.87275898]
["bitfinex-derivatives","BTCF0:USTF0",1742739288146,0.00108,85066.0,85065.0,0.87275898]
["bitfinex-derivatives","BTCF0:USTF0",1742739289158,0.00208,85066.0,85065.0,0.87275898]
["bitfinex-derivatives","BTCF0:USTF0",1742739289361,0.1196569,85066.0,85065.0,0.8202183]
["bitfinex-derivatives","BTCF0:USTF0",1742739289549,0.1196569,85066.0,85065.0,0.5719383]
["bitfinex-derivatives","BTCF0:USTF0",1742739289858,0.1552169,85066.0,85065.0,0.5719383]
["bitfinex-derivatives","BTCF0:USTF0",1742739295455,0.1552169,85066.0,85065.0,0.4594183]
["bitfinex-derivatives","BTCF0:USTF0",1742739295660,0.1552169,85066.0,85065.0,0.5718983]
["bitfinex-derivatives","BTCF0:USTF0",1742739297663,0.16393804,85066.0,85065.0,0.5718983]
["bitfinex-derivatives","BTCF0:USTF0",1742739298965,0.1732922,85066.0,85065.0,0.5718983]
["bitfinex-derivatives","BTCF0:USTF0",1742739299351,0.17329214,85066.0,85065.0,0.5718983]
["bitfinex-derivatives","BTCF0:USTF0",1742739300960,0.17345756,85066.0,85065.0,0.5718983]
["bitfinex-derivatives","BTCF0:USTF0",1742739301565,0.17345766,85066.0,85065.0,0.5718983]
["bitfinex-derivatives","BTCF0:USTF0",1742739302665,0.17343707,85066.0,85065.0,0.5718983]
["bitfinex-derivatives","BTCF0:USTF0",1742739304368,0.17343707,85066.0,85065.0,0.5359983]
["bitfinex-derivatives","BTCF0:USTF0",1742739304964,0.17343707,85066.0,85065.0,0.4235183]
["bitfinex-derivatives","BTCF0:USTF0",1742739305263,0.17343707,85066.0,85065.0,0.5359983]
["bitfinex-derivatives","BTCF0:USTF0",1742739306069,0.05586017,85066.0,85065.0,0.5359983]
["bitfinex-derivatives","BTCF0:USTF0",1742739306265,0.17343707,85066.0,85065.0,0.5359983]
["bitfinex-derivatives","BTCF0:USTF0",1742739306467,0.17343707,85066.0,85065.0,0.5710983]
["bitfinex-derivatives","BTCF0:USTF0",1742739306660,0.05578017,85066.0,85065.0,0.5710983]
["bitfinex-derivatives","BTCF0:USTF0",1742739307060,0.02138017,85066.0,85065.0,0.5710983]
["bitfinex-derivatives","BTCF0:USTF0",1742739307262,0.05768017,85066.0,85065.0,0.5710983]
["bitfinex-derivatives","BTCF0:USTF0",1742739308674,0.05763473,85066.0,85065.0,0.5710983]
["bitfinex-derivatives","BTCF0:USTF0",1742739309170,0.05761258,85066.0,85065.0,0.5710983]
["bitfinex-derivatives","BTCF0:USTF0",1742739310173,0.05645258,85066.0,85065.0,0.5710983]
["bitfinex-derivatives","BTCF0:USTF0",1742739310671,0.05761258,85066.0,85065.0,0.78220096]
["bitfinex-derivatives","BTCF0:USTF0",1742739310874,0.05645258,85066.0,85065.0,0.78220096]
["bitfinex-derivatives","BTCF0:USTF0",1742739311764,0.02015258,85066.0,85065.0,0.78220096]
["bitfinex-derivatives","BTCF0:USTF0",1742739312173,0.05405258,85066.0,85065.0,1.14300096]
["bitfinex-derivatives","BTCF0:USTF0",1742739312764,0.05404507,85066.0,85065.0,1.14300096]
["bitfinex-derivatives","BTCF0:USTF0",1742739313875,0.05404507,85066.0,85065.0,0.9318983]
["bitfinex-derivatives","BTCF0:USTF0",1742739315280,0.05404559,85066.0,85065.0,0.9318983]
["bitfinex-derivatives","BTCF0:USTF0",1742739316582,8e-08,85066.0,85065.0,0.9318983]
["bitfinex-derivatives","BTCF0:USTF0",1742739316879,0.09982722,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1742739317075,0.09982722,85073.0,85072.0,1.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1742739317278,0.09982722,85073.0,85072.0,1.10453921]
["bitfinex-derivatives","BTCF0:USTF0",1742739317279,0.05866659,85073.0,85072.0,1.10453921]
["bitfinex-derivatives","BTCF0:USTF0",1742739317783,0.0713,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1742739318082,0.31824312,85092.0,85091.0,0.5111823]
["bitfinex-derivatives","BTCF0:USTF0",1742739318273,0.31824312,85092.0,85091.0,0.52287526]
["bitfinex-derivatives","BTCF0:USTF0",1742739318772,0.43578412,85092.0,85091.0,0.59497526]
["bitfinex-derivatives","BTCF0:USTF0",1742739320179,0.43978412,85092.0,85091.0,0.59497526]
["bitfinex-derivatives","BTCF0:USTF0",1742739320574,0.19408101,85092.0,85091.0,0.59497526]
["bitfinex-derivatives","BTCF0:USTF0",1742739320883,0.228341,85092.0,85091.0,0.59497526]
["bitfinex-derivatives","BTCF0:USTF0",1742739321080,0.229021,85092.0,85091.0,0.59497526]
["bitfinex-derivatives","BTCF0:USTF0",1742739329289,0.23787712,85092.0,85091.0,0.59497526]
["bitfinex-derivatives","BTCF0:USTF0",1742739330478,0.24719476,85092.0,85091.0,0.59497526]
["bitfinex-derivatives","BTCF0:USTF0",1742739330880,0.26158916,85092.0,85091.0,0.59497526]
["bitfinex-derivatives","BTCF0:USTF0",1742739332385,0.25227152,85092.0,85091.0,0.59497526]
["bitfinex-derivatives","BTCF0:USTF0",1742739334588,0.25227152,85092.0,85091.0,0.59493526]
["bitfinex-derivatives","BTCF0:USTF0",1742739336484,0.26157959,85092.0,85091.0,0.59493526]
["bitfinex-derivatives","BTCF0:USTF0",1742739338479,0.26162578,85092.0,85091.0,0.59493526]
["bitfinex-derivatives","BTCF0:USTF0",1742739338685,0.26162578,85092.0,85091.0,0.59593526]
["bitfinex-derivatives","BTCF0:USTF0",1742739339195,0.25762578,85092.0,85091.0,0.59593526]
["bitfinex-derivatives","BTCF0:USTF0",1742739339384,0.25762578,85092.0,85091.0,0.59693526]
["bitfinex-derivatives","BTCF0:USTF0",1742739340196,0.25762578,85092.0,85091.0,0.59593526]
["bitfinex-derivatives","BTCF0:USTF0",1742739340490,0.25762578,85092.0,85091.0,0.59493526]
["bitfinex-derivatives","BTCF0:USTF0",1742739340695,0.25762578,85092.0,85091.0,0.59593526]
["bitfinex-derivatives","BTCF0:USTF0",1742739341598,0.25762578,85092.0,85091.0,0.59693526]
["bitfinex-derivatives","BTCF0:USTF0",1742739343388,0.25762578,85092.0,85091.0,0.59593526]
["bitfinex-derivatives","BTCF0:USTF0",1742739344490,0.25765594,85092.0,85091.0,0.59593526]
["bitfinex-derivatives","BTCF0:USTF0",1742739344690,0.25768193,85092.0,85091.0,0.59593526]
["bitfinex-derivatives","BTCF0:USTF0",1742739346204,0.25768193,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739346702,0.2576962,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739348513,0.25769779,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739349688,0.25769779,85092.0,85091.0,0.95669526]
["bitfinex-derivatives","BTCF0:USTF0",1742739349901,0.25769779,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739350294,0.25769768,85092.0,85091.0,0.80662104]
["bitfinex-derivatives","BTCF0:USTF0",1742739352691,0.257698,85092.0,85091.0,0.80662104]
["bitfinex-derivatives","BTCF0:USTF0",1742739355001,0.24827152,85092.0,85091.0,0.80662104]
["bitfinex-derivatives","BTCF0:USTF0",1742739356611,0.23440009,85092.0,85091.0,0.80662104]
["bitfinex-derivatives","BTCF0:USTF0",1742739357499,0.25791759,85092.0,85091.0,0.80662104]
["bitfinex-derivatives","BTCF0:USTF0",1742739357805,0.25791759,85092.0,85091.0,0.69422104]
["bitfinex-derivatives","BTCF0:USTF0",1742739358003,0.25791759,85092.0,85091.0,0.80662104]
["bitfinex-derivatives","BTCF0:USTF0",1742739359708,0.25791759,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739361201,0.24344528,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739361707,0.23406619,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739361911,0.24342406,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739363702,0.24343236,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739365812,0.24343166,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739366414,0.24343166,85092.0,85091.0,0.80699431]
["bitfinex-derivatives","BTCF0:USTF0",1742739368304,0.24342681,85092.0,85091.0,0.80699431]
["bitfinex-derivatives","BTCF0:USTF0",1742739368505,0.24342681,85092.0,85091.0,0.69459431]
["bitfinex-derivatives","BTCF0:USTF0",1742739368705,0.24342681,85092.0,85091.0,0.80699431]
["bitfinex-derivatives","BTCF0:USTF0",1742739369713,0.23406619,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739370011,0.24343248,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739372018,0.24343248,85092.0,85091.0,0.48349526]
["bitfinex-derivatives","BTCF0:USTF0",1742739372217,0.24343248,85092.0,85091.0,0.59589526]
["bitfinex-derivatives","BTCF0:USTF0",1742739373518,0.117552,85084.0,85077.0,0.41569225]
["bitfinex-derivatives","BTCF0:USTF0",1742739373716,0.12691829,85084.0,85083.0,0.11852975]
["bitfinex-derivatives","BTCF0:USTF0",1742739373912,0.12747719,85084.0,85083.0,0.13025306]
["bitfinex-derivatives","BTCF0:USTF0",1742739374113,0.00992519,85084.0,85083.0,0.78565306]
["bitfinex-derivatives","BTCF0:USTF0",1742739374409,0.00904519,85084.0,85083.0,0.82205306]
["bitfinex-derivatives","BTCF0:USTF0",1742739374615,0.12659719,85084.0,85083.0,0.82205306]
["bitfinex-derivatives","BTCF0:USTF0",1742739374821,0.12659719,85084.0,85083.0,0.85835306]
["bitfinex-derivatives","BTCF0:USTF0",1742739375413,0.19939719,85084.0,85083.0,0.82395306]
["bitfinex-derivatives","BTCF0:USTF0",1742739375615,0.19939719,85084.0,85083.0,0.82595306]
["bitfinex-derivatives","BTCF0:USTF0",1742739376122,0.19939719,85084.0,85083.0,0.46515306]
["bitfinex-derivatives","BTCF0:USTF0",1742739376312,0.20023719,85084.0,85083.0,0.46515306]
["bitfinex-derivatives","BTCF0:USTF0",1742739376715,0.20023719,85084.0,85083.0,0.46315306]
["bitfinex-derivatives","BTCF0:USTF0",1742739376917,0.20023719,85084.0,85083.0,0.46515306]
["bitfinex-derivatives","BTCF0:USTF0",1742739378011,0.20023719,85084.0,85083.0,0.57755306]
["bitfinex-derivatives","BTCF0:USTF0",1742739378925,0.20023719,85084.0,85083.0,0.46515306]
["bitfinex-derivatives","BTCF0:USTF0",1742739379124,0.20023719,85084.0,85083.0,0.57755306]
["bitfinex-derivatives","BTCF0:USTF0",1742739383529,0.20023719,85084.0,85083.0,0.08759966]
["bitfinex-derivatives","BTCF0:USTF0",1742739383827,0.1175658,85074.0,85073.0,0.21099719]
["bitfinex-derivatives","BTCF0:USTF0",1742739384027,0.11816581,85074.0,85073.0,0.36406349]
["bitfinex-derivatives","BTCF0:USTF0",1742739384330,0.11816581,85074.0,85073.0,0.24649719]
["bitfinex-derivatives","BTCF0:USTF0",1742739384513,0.127211,85074.0,85073.0,0.24649719]
["bitfinex-derivatives","BTCF0:USTF0",1742739384917,0.164611,85074.0,85073.0,0.24649719]
["bitfinex-derivatives","BTCF0:USTF0",1742739385121,0.201711,85074.0,85073.0,0.2583884]
["bitfinex-derivatives","BTCF0:USTF0",1742739386022,0.201711,85074.0,85073.0,0.3015884]
["bitfinex-derivatives","BTCF0:USTF0",1742739386216,0.201711,85074.0,85073.0,0.09559121]
["bitfinex-derivatives","BTCF0:USTF0",1742739389722,0.19266581,85074.0,85073.0,0.09559121]
["bitfinex-derivatives","BTCF0:USTF0",1742739392123,0.19266581,85074.0,85073.0,0.06069121]
["bitfinex-derivatives","BTCF0:USTF0",1742739392317,0.19266581,85074.0,85065.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739392318,0.1175769,85066.0,85065.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739392526,0.4783769,85066.0,85065.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739392721,0.4783769,85066.0,85059.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742739392722,0.1175852,85060.0,85059.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742739392919,0.1175866,85059.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742739393118,0.0587946,85058.0,85042.0,0.41569225]
["bitfinex-derivatives","BTCF0:USTF0",1742739393330,0.4784004,85049.0,85046.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742739393827,0.4784004,85049.0,85046.0,0.08307556]
["bitfinex-derivatives","BTCF0:USTF0",1742739394127,0.5510004,85049.0,85046.0,0.08307556]
["bitfinex-derivatives","BTCF0:USTF0",1742739394714,0.5510004,85049.0,85046.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742739395320,0.5450004,85049.0,85046.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742739395631,0.5450004,85049.0,85048.0,0.35159512]
["bitfinex-derivatives","BTCF0:USTF0",1742739396021,0.5450004,85049.0,85048.0,0.35459512]
["bitfinex-derivatives","BTCF0:USTF0",1742739396529,0.5815004,85049.0,85048.0,0.35459512]
["bitfinex-derivatives","BTCF0:USTF0",1742739396730,0.5815004,85049.0,85048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742739396922,0.5815004,85049.0,85048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742739398135,0.5822604,85049.0,85048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742739398322,0.6946604,85049.0,85048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742739403429,0.1176059,85045.0,85044.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742739403621,0.1183659,85045.0,85044.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742739404331,0.1898659,85045.0,85044.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742739405332,0.1898659,85045.0,85044.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742739406335,0.1898659,85045.0,85044.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742739406833,0.0587955,85056.0,85053.0,0.0587961]
["bitfinex-derivatives","BTCF0:USTF0",1742739407029,0.11819211,85056.0,85055.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742739407225,0.1175921,85056.0,85055.0,0.3882307]
["bitfinex-derivatives","BTCF0:USTF0",1742739407430,0.1175921,85056.0,85055.0,0.4610307]
["bitfinex-derivatives","BTCF0:USTF0",1742739407631,0.00025635,85057.0,85055.0,0.4610307]
["bitfinex-derivatives","BTCF0:USTF0",1742739407936,0.1175844,85061.0,85060.0,0.1763743]
["bitfinex-derivatives","BTCF0:USTF0",1742739408134,0.4203873,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1742739408333,0.12013151,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1742739408556,0.12013151,85069.0,85068.0,0.3475741]
["bitfinex-derivatives","BTCF0:USTF0",1742739408732,0.12117152,85069.0,85068.0,0.4193141]
["bitfinex-derivatives","BTCF0:USTF0",1742739409042,0.12125152,85069.0,85068.0,0.43108805]
["bitfinex-derivatives","BTCF0:USTF0",1742739409428,0.06375152,85069.0,85068.0,0.43108805]
["bitfinex-derivatives","BTCF0:USTF0",1742739409627,0.06271151,85069.0,85068.0,0.43108805]
["bitfinex-derivatives","BTCF0:USTF0",1742739409932,8e-05,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1742739410130,0.00060001,85075.0,85074.0,0.5010858]
["bitfinex-derivatives","BTCF0:USTF0",1742739411026,0.00017635,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1742739411226,0.00017635,85077.0,85076.0,0.3886031]
["bitfinex-derivatives","BTCF0:USTF0",1742739412237,0.11773805,85077.0,85076.0,0.3886031]
["bitfinex-derivatives","BTCF0:USTF0",1742739412724,0.11773805,85077.0,85076.0,0.4264031]
["bitfinex-derivatives","BTCF0:USTF0",1742739412923,0.11885806,85077.0,85076.0,0.4264031]
["bitfinex-derivatives","BTCF0:USTF0",1742739413130,0.11885806,85077.0,85076.0,0.4632031]
["bitfinex-derivatives","BTCF0:USTF0",1742739413825,0.11885806,85077.0,85076.0,0.4662031]
["bitfinex-derivatives","BTCF0:USTF0",1742739415226,0.11773805,85077.0,85076.0,0.4662031]
["bitfinex-derivatives","BTCF0:USTF0",1742739415540,0.11773805,85077.0,85076.0,0.4632031]
["bitfinex-derivatives","BTCF0:USTF0",1742739415733,0.11773805,85077.0,85076.0,0.4662031]
["bitfinex-derivatives","BTCF0:USTF0",1742739418534,0.11881805,85077.0,85076.0,0.4662031]
["bitfinex-derivatives","BTCF0:USTF0",1742739418938,0.11881805,85077.0,85076.0,0.4652031]
["bitfinex-derivatives","BTCF0:USTF0",1742739423137,0.11881805,85077.0,85076.0,0.5775631]
["bitfinex-derivatives","BTCF0:USTF0",1742739425749,0.15611805,85077.0,85076.0,0.5775631]
["bitfinex-derivatives","BTCF0:USTF0",1742739427250,0.11881805,85077.0,85076.0,0.5775631]
["bitfinex-derivatives","BTCF0:USTF0",1742739427546,0.00125635,85077.0,85076.0,0.5775631]
["bitfinex-derivatives","BTCF0:USTF0",1742739428738,0.11881805,85077.0,85076.0,0.5775631]
["bitfinex-derivatives","BTCF0:USTF0",1742739429538,0.15371805,85077.0,85076.0,0.5775631]
["bitfinex-derivatives","BTCF0:USTF0",1742739432553,0.03615635,85077.0,85076.0,0.5775631]
["bitfinex-derivatives","BTCF0:USTF0",1742739432744,0.03507635,85077.0,85076.0,0.5775631]
["bitfinex-derivatives","BTCF0:USTF0",1742739440456,0.03507635,85077.0,85076.0,0.9383631]
["bitfinex-derivatives","BTCF0:USTF0",1742739440866,0.03507635,85077.0,85076.0,1.42858424]
["bitfinex-derivatives","BTCF0:USTF0",1742739442560,0.03507635,85077.0,85076.0,1.06778424]
["bitfinex-derivatives","BTCF0:USTF0",1742739442966,0.03507635,85077.0,85076.0,1.42858424]
["bitfinex-derivatives","BTCF0:USTF0",1742739443570,0.1175456,85089.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1742739443772,0.03754001,85086.0,85085.0,0.8617506]
["bitfinex-derivatives","BTCF0:USTF0",1742739443961,1e-08,85086.0,85085.0,0.8617506]
["bitfinex-derivatives","BTCF0:USTF0",1742739444161,0.1536437,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1742739444472,0.1536437,85090.0,85089.0,0.28967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739444765,0.16319222,85090.0,85089.0,0.23958392]
["bitfinex-derivatives","BTCF0:USTF0",1742739446263,0.15468371,85090.0,85089.0,0.23958392]
["bitfinex-derivatives","BTCF0:USTF0",1742739447265,0.19228371,85090.0,85089.0,0.23958392]
["bitfinex-derivatives","BTCF0:USTF0",1742739447563,0.19528371,85090.0,85089.0,0.23958392]
["bitfinex-derivatives","BTCF0:USTF0",1742739448162,0.19228371,85090.0,85089.0,0.23958392]
["bitfinex-derivatives","BTCF0:USTF0",1742739448361,0.19328371,85090.0,85089.0,0.23958392]
["bitfinex-derivatives","BTCF0:USTF0",1742739449860,0.55408371,85090.0,85089.0,0.23958392]
["bitfinex-derivatives","BTCF0:USTF0",1742739452570,0.55408371,85090.0,85089.0,0.00967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739454375,0.55408371,85090.0,85089.0,0.12722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739454773,0.55408371,85090.0,85089.0,0.00967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739454972,0.55408371,85090.0,85089.0,0.12722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739455275,0.55508371,85090.0,85089.0,0.12722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739455776,0.55508371,85090.0,85089.0,0.25967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739455976,0.55408371,85090.0,85089.0,0.37722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739456871,0.55408371,85090.0,85089.0,0.25967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739457867,0.55408371,85090.0,85089.0,0.37722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739458074,0.55408371,85090.0,85089.0,0.25967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739458274,0.55408371,85090.0,85089.0,0.37722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739458474,0.55408371,85090.0,85089.0,0.25967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739459769,0.56259854,85090.0,85089.0,0.25967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739462072,0.56259854,85090.0,85089.0,0.37722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739462970,0.56259854,85090.0,85089.0,0.25967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739463466,0.20179854,85090.0,85089.0,0.37722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739463673,0.56259854,85090.0,85089.0,0.37722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739464378,0.59869854,85090.0,85089.0,0.37722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739464972,0.23789854,85090.0,85089.0,0.37722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739465269,0.59869854,85090.0,85089.0,0.41402392]
["bitfinex-derivatives","BTCF0:USTF0",1742739465466,0.59869854,85090.0,85089.0,0.45202392]
["bitfinex-derivatives","BTCF0:USTF0",1742739467787,0.59869854,85090.0,85089.0,0.33447882]
["bitfinex-derivatives","BTCF0:USTF0",1742739468084,0.59869854,85090.0,85089.0,0.25967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739468683,0.59869854,85090.0,85089.0,0.37722392]
["bitfinex-derivatives","BTCF0:USTF0",1742739473387,0.59869854,85090.0,85089.0,0.45172392]
["bitfinex-derivatives","BTCF0:USTF0",1742739473788,0.59869854,85090.0,85089.0,0.33417882]
["bitfinex-derivatives","BTCF0:USTF0",1742739478400,0.59869854,85090.0,85089.0,0.29667882]
["bitfinex-derivatives","BTCF0:USTF0",1742739478788,0.59869854,85090.0,85089.0,0.25967882]
["bitfinex-derivatives","BTCF0:USTF0",1742739482904,0.59869854,85090.0,85089.0,0.29847882]
["bitfinex-derivatives","BTCF0:USTF0",1742739486803,0.59869854,85090.0,85089.0,0.33707882]
["bitfinex-derivatives","BTCF0:USTF0",1742739490607,0.20029854,85090.0,85089.0,0.33707882]
["bitfinex-derivatives","BTCF0:USTF0",1742739490805,0.56109854,85090.0,85089.0,0.33707882]
["bitfinex-derivatives","BTCF0:USTF0",1742739493212,0.51648371,85090.0,85089.0,0.33707882]
["bitfinex-derivatives","BTCF0:USTF0",1742739494107,0.51648371,85090.0,85089.0,0.45462392]
["bitfinex-derivatives","BTCF0:USTF0",1742739494311,0.11958371,85090.0,85089.0,0.45462392]
["bitfinex-derivatives","BTCF0:USTF0",1742739494507,0.1185437,85090.0,85089.0,0.45462392]
["bitfinex-derivatives","BTCF0:USTF0",1742739494706,0.1196237,85090.0,85089.0,0.45462392]
["bitfinex-derivatives","BTCF0:USTF0",1742739495611,0.1185437,85090.0,85089.0,0.45462392]
["bitfinex-derivatives","BTCF0:USTF0",1742739496608,0.3608,85100.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742739496918,0.28080356,85120.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742739496919,0.2151746,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742739497106,0.1175216,85107.0,85106.0,0.1762789]
["bitfinex-derivatives","BTCF0:USTF0",1742739497312,8e-05,85111.0,85108.0,0.1175177]
["bitfinex-derivatives","BTCF0:USTF0",1742739497511,0.1762742,85110.0,85109.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742739497711,0.1762742,85110.0,85109.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1742739498012,0.2122742,85110.0,85109.0,0.35765502]
["bitfinex-derivatives","BTCF0:USTF0",1742739498208,0.2122742,85110.0,85109.0,0.46997502]
["bitfinex-derivatives","BTCF0:USTF0",1742739499206,0.2122742,85110.0,85109.0,0.47129502]
["bitfinex-derivatives","BTCF0:USTF0",1742739499508,0.2122742,85110.0,85109.0,0.46997502]
["bitfinex-derivatives","BTCF0:USTF0",1742739500409,0.2222742,85110.0,85109.0,0.46997502]
["bitfinex-derivatives","BTCF0:USTF0",1742739500807,0.2222742,85110.0,85109.0,0.28175502]
["bitfinex-derivatives","BTCF0:USTF0",1742739501007,0.1175272,85102.0,85101.0,0.28165227]
["bitfinex-derivatives","BTCF0:USTF0",1742739501208,0.1175341,85097.0,85096.0,0.34859512]
["bitfinex-derivatives","BTCF0:USTF0",1742739501414,0.1175341,85097.0,85096.0,0.21021842]
["bitfinex-derivatives","BTCF0:USTF0",1742739502130,0.1557341,85097.0,85096.0,0.21021842]
["bitfinex-derivatives","BTCF0:USTF0",1742739502819,0.1570541,85097.0,85096.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742739503019,0.1175437,85090.0,85089.0,0.01149748]
["bitfinex-derivatives","BTCF0:USTF0",1742739503223,0.47974371,85090.0,85089.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1742739503812,0.55674371,85090.0,85089.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1742739504013,0.55674371,85090.0,85089.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742739504222,0.55674371,85090.0,85089.0,0.26308947]
["bitfinex-derivatives","BTCF0:USTF0",1742739504607,0.55674371,85090.0,85089.0,0.30168947]
["bitfinex-derivatives","BTCF0:USTF0",1742739504808,0.56625063,85090.0,85089.0,0.30168947]
["bitfinex-derivatives","BTCF0:USTF0",1742739505116,0.56625063,85090.0,85089.0,0.26308947]
["bitfinex-derivatives","BTCF0:USTF0",1742739508218,0.56625063,85090.0,85089.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742739509026,0.1175686,85072.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742739509214,0.4790086,85072.0,85059.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742739509523,0.5913286,85072.0,85066.0,0.00901607]
["bitfinex-derivatives","BTCF0:USTF0",1742739510020,0.63813552,85072.0,85071.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742739510217,0.1175797,85064.0,85063.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1742739510415,0.1145852,85060.0,85059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739510613,0.1155052,85060.0,85059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742739510924,0.1155052,85060.0,85059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739511117,0.12401212,85060.0,85059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739511317,0.48481212,85060.0,85059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739511529,0.1175893,85057.0,85056.0,0.41569225]
["bitfinex-derivatives","BTCF0:USTF0",1742739511715,0.23050931,85057.0,85056.0,0.41629225]
["bitfinex-derivatives","BTCF0:USTF0",1742739512215,0.23901623,85057.0,85056.0,0.41629225]
["bitfinex-derivatives","BTCF0:USTF0",1742739513618,0.23901623,85057.0,85056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742739513924,0.1175907,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742739514125,0.15639071,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742739514521,0.16489763,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742739514729,0.20309763,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742739521125,0.20307722,85056.0,85039.0,0.11808387]
["bitfinex-derivatives","BTCF0:USTF0",1742739521429,0.1176128,85040.0,85039.0,0.37868387]
["bitfinex-derivatives","BTCF0:USTF0",1742739521625,0.11821281,85040.0,85039.0,0.39029527]
["bitfinex-derivatives","BTCF0:USTF0",1742739522326,0.11821281,85040.0,85039.0,0.39892555]
["bitfinex-derivatives","BTCF0:USTF0",1742739523630,0.11821281,85040.0,85039.0,0.28131205]
["bitfinex-derivatives","BTCF0:USTF0",1742739523830,0.12021281,85040.0,85039.0,0.28131205]
["bitfinex-derivatives","BTCF0:USTF0",1742739524426,0.12021281,85040.0,85039.0,0.02131205]
["bitfinex-derivatives","BTCF0:USTF0",1742739525126,0.12021281,85040.0,85039.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1742739525534,0.12021281,85040.0,85039.0,0.00107037]
["bitfinex-derivatives","BTCF0:USTF0",1742739525734,0.12962993,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742739527031,0.24202993,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742739527530,0.25100613,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742739529933,0.1176267,85030.0,85029.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742739530125,0.12764383,85030.0,85029.0,0.1565281]
["bitfinex-derivatives","BTCF0:USTF0",1742739530322,0.12764383,85030.0,85029.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742739530526,0.12764383,85030.0,85029.0,0.1571281]
["bitfinex-derivatives","BTCF0:USTF0",1742739530739,0.12764383,85030.0,85029.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742739530740,0.20444383,85030.0,85029.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742739530928,0.21349953,85030.0,85029.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742739531123,0.21449953,85030.0,85029.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742739531333,0.20552864,85030.0,85029.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742739531637,0.20552864,85030.0,85029.0,0.05104112]
["bitfinex-derivatives","BTCF0:USTF0",1742739532538,0.20548589,85030.0,85029.0,0.05104112]
["bitfinex-derivatives","BTCF0:USTF0",1742739533440,0.21442933,85030.0,85029.0,0.05104112]
["bitfinex-derivatives","BTCF0:USTF0",1742739533740,0.21542933,85030.0,85029.0,0.05104112]
["bitfinex-derivatives","BTCF0:USTF0",1742739534136,0.21442933,85030.0,85029.0,0.05104112]
["bitfinex-derivatives","BTCF0:USTF0",1742739534330,0.21542933,85030.0,85029.0,0.05104112]
["bitfinex-derivatives","BTCF0:USTF0",1742739535841,0.21542933,85030.0,85029.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742739536844,0.22994111,85030.0,85029.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742739537744,0.22994111,85030.0,85026.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742739537745,0.1176308,85027.0,85026.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742739538044,0.12768999,85027.0,85026.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742739538448,0.12781678,85027.0,85026.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742739538649,0.151272,85027.0,85026.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742739538845,0.15128254,85027.0,85026.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742739541850,0.15130373,85027.0,85026.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742739543854,0.51197989,85027.0,85026.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742739544662,0.15117989,85027.0,85026.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742739545261,0.15117989,85027.0,85002.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1742739545262,0.1176502,85013.0,85002.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1742739545457,0.12778406,85013.0,85012.0,0.21090416]
["bitfinex-derivatives","BTCF0:USTF0",1742739545963,0.12778406,85013.0,85012.0,0.32855576]
["bitfinex-derivatives","BTCF0:USTF0",1742739546157,0.12778406,85013.0,85012.0,0.21090416]
["bitfinex-derivatives","BTCF0:USTF0",1742739546465,0.1367275,85013.0,85012.0,0.21090416]
["bitfinex-derivatives","BTCF0:USTF0",1742739546770,0.1778275,85013.0,85012.0,0.22266955]
["bitfinex-derivatives","BTCF0:USTF0",1742739546958,0.1778275,85013.0,85012.0,0.26126955]
["bitfinex-derivatives","BTCF0:USTF0",1742739547861,0.17770932,85013.0,85012.0,0.26126955]
["bitfinex-derivatives","BTCF0:USTF0",1742739548064,0.17770932,85013.0,85012.0,0.05100539]
["bitfinex-derivatives","BTCF0:USTF0",1742739551657,0.16833364,85013.0,85012.0,0.05100539]
["bitfinex-derivatives","BTCF0:USTF0",1742739551862,0.17770967,85013.0,85012.0,0.05100539]
["bitfinex-derivatives","BTCF0:USTF0",1742739552974,0.1176416,85020.0,85019.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742739553168,0.0588188,85023.0,85019.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1742739553363,0.11781545,85021.0,85020.0,0.1992405]
["bitfinex-derivatives","BTCF0:USTF0",1742739553562,0.11873545,85021.0,85020.0,0.2001205]
["bitfinex-derivatives","BTCF0:USTF0",1742739553767,0.26893807,85040.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742739553965,0.1410857,85028.0,85027.0,0.8519508]
["bitfinex-derivatives","BTCF0:USTF0",1742739554974,0.1187094,85028.0,85027.0,0.8519508]
["bitfinex-derivatives","BTCF0:USTF0",1742739555464,0.00108,85028.0,85027.0,0.8519508]
["bitfinex-derivatives","BTCF0:USTF0",1742739555966,0.0392,85029.0,85027.0,0.8519508]
["bitfinex-derivatives","BTCF0:USTF0",1742739555967,0.15334,85047.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742739556168,0.11883526,85036.0,85035.0,0.2311798]
["bitfinex-derivatives","BTCF0:USTF0",1742739557260,0.15773526,85036.0,85035.0,0.2311798]
["bitfinex-derivatives","BTCF0:USTF0",1742739557566,0.00121636,85036.0,85035.0,0.5711798]
["bitfinex-derivatives","BTCF0:USTF0",1742739557770,0.11883476,85036.0,85035.0,0.5711798]
["bitfinex-derivatives","BTCF0:USTF0",1742739558172,0.15773476,85036.0,85035.0,0.5711798]
["bitfinex-derivatives","BTCF0:USTF0",1742739558368,0.15773476,85036.0,85035.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742739558574,0.19683476,85036.0,85035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739559073,0.19683476,85036.0,85035.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742739559477,0.19683476,85036.0,85035.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742739559775,0.19883476,85036.0,85035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739559974,0.19883476,85036.0,85035.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742739560173,0.19983476,85036.0,85035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742739560574,0.19883476,85036.0,85035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742739560879,0.21222757,85036.0,85035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742739561379,0.21322757,85036.0,85035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742739561682,0.21319434,85036.0,85035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742739562173,0.21219434,85036.0,85035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742739562370,0.21419434,85036.0,85035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742739563880,0.1176253,85032.0,85031.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1742739564079,0.1187053,85032.0,85031.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1742739564269,0.1958053,85032.0,85031.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1742739564779,0.21016488,85032.0,85031.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742739564973,0.22870334,85032.0,85031.0,0.1187053]
["bitfinex-derivatives","BTCF0:USTF0",1742739565378,0.22870334,85032.0,85031.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742739565379,0.22970334,85032.0,85031.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742739567082,0.22972871,85032.0,85031.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742739568187,0.1176322,85026.0,85025.0,0.0588165]
["bitfinex-derivatives","BTCF0:USTF0",1742739568383,0.12823991,85026.0,85025.0,0.1725365]
["bitfinex-derivatives","BTCF0:USTF0",1742739568583,0.13723604,85026.0,85025.0,0.1725365]
["bitfinex-derivatives","BTCF0:USTF0",1742739569084,0.25693604,85026.0,85025.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742739569282,0.27137414,85026.0,85025.0,0.2313536]
["bitfinex-derivatives","BTCF0:USTF0",1742739569483,0.27139148,85026.0,85025.0,0.2323536]
["bitfinex-derivatives","BTCF0:USTF0",1742739569981,0.27139148,85026.0,85025.0,0.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1742739570986,0.27139148,85026.0,85025.0,0.1583736]
["bitfinex-derivatives","BTCF0:USTF0",1742739571194,0.25693517,85026.0,85025.0,0.1583736]
["bitfinex-derivatives","BTCF0:USTF0",1742739572376,0.25693517,85026.0,85025.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742739572580,0.25693517,85026.0,85025.0,0.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1742739574582,0.27139094,85026.0,85025.0,0.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1742739575879,0.25693517,85026.0,85025.0,0.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1742739576077,0.25693517,85026.0,85025.0,0.1579736]
["bitfinex-derivatives","BTCF0:USTF0",1742739577092,0.27136393,85026.0,85025.0,0.1579736]
["bitfinex-derivatives","BTCF0:USTF0",1742739577387,0.27136393,85026.0,85025.0,0.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1742739578284,0.27136393,85026.0,85025.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742739579692,0.27136393,85026.0,85025.0,0.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1742739580285,0.27136393,85026.0,85025.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742739580487,0.27136393,85026.0,85025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739580791,0.27136393,85026.0,85025.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1742739581388,0.27136393,85026.0,85025.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742739582388,0.27136393,85026.0,85025.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1742739582893,0.27136393,85026.0,85025.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742739583593,0.1538675,85026.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739583794,0.1176405,85020.0,85019.0,0.00089635]
["bitfinex-derivatives","BTCF0:USTF0",1742739583995,0.1281431,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739584595,0.15156799,85020.0,85019.0,0.28166752]
["bitfinex-derivatives","BTCF0:USTF0",1742739584785,0.15156799,85020.0,85019.0,0.28238752]
["bitfinex-derivatives","BTCF0:USTF0",1742739585388,0.15147818,85020.0,85019.0,0.28238752]
["bitfinex-derivatives","BTCF0:USTF0",1742739587097,0.15147621,85020.0,85019.0,0.28238752]
["bitfinex-derivatives","BTCF0:USTF0",1742739587400,0.22907621,85020.0,85019.0,0.28238752]
["bitfinex-derivatives","BTCF0:USTF0",1742739588095,0.58987621,85020.0,85019.0,0.28238752]
["bitfinex-derivatives","BTCF0:USTF0",1742739588997,0.58987398,85020.0,85019.0,0.00089635]
["bitfinex-derivatives","BTCF0:USTF0",1742739589189,0.58987398,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739590199,0.22907398,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739590583,0.22907398,85020.0,85019.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1742739591398,0.22907398,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739591596,0.15147398,85020.0,85019.0,0.35293635]
["bitfinex-derivatives","BTCF0:USTF0",1742739591896,0.15147398,85020.0,85019.0,0.35365635]
["bitfinex-derivatives","BTCF0:USTF0",1742739592597,0.15147299,85020.0,85019.0,0.54819825]
["bitfinex-derivatives","BTCF0:USTF0",1742739593102,0.1514731,85020.0,85019.0,0.54819825]
["bitfinex-derivatives","BTCF0:USTF0",1742739593703,0.1514731,85020.0,85019.0,0.54811825]
["bitfinex-derivatives","BTCF0:USTF0",1742739594104,0.13704434,85020.0,85019.0,0.54811825]
["bitfinex-derivatives","BTCF0:USTF0",1742739594503,0.13704516,85020.0,85019.0,0.54811825]
["bitfinex-derivatives","BTCF0:USTF0",1742739594900,0.13704516,85020.0,85019.0,0.31779635]
["bitfinex-derivatives","BTCF0:USTF0",1742739595100,0.21624516,85020.0,85019.0,0.30807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739595496,0.23072523,85020.0,85019.0,0.30807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739595698,0.2211167,85020.0,85019.0,0.30807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739596891,0.2211167,85020.0,85019.0,0.19043635]
["bitfinex-derivatives","BTCF0:USTF0",1742739597302,0.2211167,85020.0,85019.0,0.30807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739597710,0.24676995,85020.0,85019.0,0.30807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739598809,0.23098333,85020.0,85019.0,0.30807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739599606,0.23098333,85020.0,85019.0,0.66887825]
["bitfinex-derivatives","BTCF0:USTF0",1742739599803,0.2467759,85020.0,85019.0,0.66887825]
["bitfinex-derivatives","BTCF0:USTF0",1742739601410,0.24684682,85020.0,85019.0,0.66887825]
["bitfinex-derivatives","BTCF0:USTF0",1742739601909,0.2310129,85020.0,85019.0,0.66887825]
["bitfinex-derivatives","BTCF0:USTF0",1742739602105,0.2310129,85020.0,85019.0,0.30807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739602313,0.23094981,85020.0,85019.0,0.30807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739603713,0.19094981,85020.0,85019.0,0.30807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739604015,0.19094981,85020.0,85019.0,0.55807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739604404,0.15174981,85020.0,85019.0,0.55807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739604605,0.22984981,85020.0,85019.0,0.55807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739604806,0.24565954,85020.0,85019.0,0.76807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739605114,0.16755954,85020.0,85019.0,0.76807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739605320,0.16675954,85020.0,85019.0,0.76807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739605706,0.15094981,85020.0,85019.0,0.76807825]
["bitfinex-derivatives","BTCF0:USTF0",1742739606118,0.14069706,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1742739606313,0.14129707,85027.0,85026.0,0.4708322]
["bitfinex-derivatives","BTCF0:USTF0",1742739606818,0.15712606,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739607211,0.19812606,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739607710,0.20012606,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739608315,0.059429,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739608513,0.05882899,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739608818,0.01882899,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739609217,0.01891434,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739609812,0.01791434,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739610219,0.01591434,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739611419,0.05671434,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739612418,0.05665434,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739613812,0.09435434,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739614826,0.05665434,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739615620,0.09435434,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739616827,0.0785,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739617220,0.09319376,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739618127,0.10300225,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739618426,0.11216918,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739619831,0.12801204,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739621834,0.16781204,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739622025,0.16853204,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739622225,0.16859318,85027.0,85026.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1742739623135,0.16859318,85027.0,85026.0,0.4357922]
["bitfinex-derivatives","BTCF0:USTF0",1742739623332,0.16859318,85027.0,85026.0,0.5481922]
["bitfinex-derivatives","BTCF0:USTF0",1742739624034,0.16859318,85027.0,85026.0,0.9089922]
["bitfinex-derivatives","BTCF0:USTF0",1742739624235,0.16864692,85027.0,85026.0,0.9089922]
["bitfinex-derivatives","BTCF0:USTF0",1742739624429,0.28627772,85027.0,85026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742739624831,0.27042158,85027.0,85026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742739625134,0.117635,85024.0,85023.0,0.14631501]
["bitfinex-derivatives","BTCF0:USTF0",1742739625436,0.12818509,85024.0,85023.0,0.14691501]
["bitfinex-derivatives","BTCF0:USTF0",1742739625823,0.15204578,85024.0,85023.0,0.14691501]
["bitfinex-derivatives","BTCF0:USTF0",1742739626537,0.15204578,85024.0,85023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742739626735,0.15204578,85024.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739626736,0.1176405,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739626933,0.12819059,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739627140,0.12819059,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739627636,0.15205128,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739627838,0.16783779,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739628726,0.20713779,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739628932,0.19135128,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739629333,0.55215128,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739629534,0.55215128,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739630338,0.5520349,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739630540,0.5520349,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739630736,0.5520349,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739630936,0.5520349,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739631238,0.5520349,85020.0,85019.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742739631636,0.1912349,85020.0,85019.0,0.11781825]
["bitfinex-derivatives","BTCF0:USTF0",1742739631836,0.1912349,85020.0,85019.0,0.11845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739632230,0.0735944,85020.0,85019.0,0.11845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739632435,0.0735944,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739632635,0.16741113,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739633234,0.04977063,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739633730,0.15531114,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739633937,0.17922436,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739634131,0.29686486,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739634333,0.13994635,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739634541,0.12523052,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739634734,0.14103978,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739635538,0.29798028,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739637437,0.19243977,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739637647,0.17663051,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739638041,0.19131958,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739638249,0.23038171,85020.0,85019.0,0.35845825]
["bitfinex-derivatives","BTCF0:USTF0",1742739638743,0.24620193,85020.0,85019.0,0.47085825]
["bitfinex-derivatives","BTCF0:USTF0",1742739639244,0.24620193,85020.0,85019.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742739639939,0.2466432,85020.0,85019.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742739640246,0.24664327,85020.0,85019.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742739642247,0.24653698,85020.0,85019.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742739643749,0.23055543,85020.0,85019.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742739644639,0.23055543,85020.0,85019.0,0.16135825]
["bitfinex-derivatives","BTCF0:USTF0",1742739645342,0.23055543,85020.0,85019.0,0.20095825]
["bitfinex-derivatives","BTCF0:USTF0",1742739645743,0.23017472,85020.0,85019.0,0.20095825]
["bitfinex-derivatives","BTCF0:USTF0",1742739646739,0.23017472,85020.0,85019.0,0.08331635]
["bitfinex-derivatives","BTCF0:USTF0",1742739648557,0.23017472,85020.0,85019.0,0.04371635]
["bitfinex-derivatives","BTCF0:USTF0",1742739649357,0.59097472,85020.0,85019.0,0.04371635]
["bitfinex-derivatives","BTCF0:USTF0",1742739650051,0.59097472,85020.0,85019.0,0.04307635]
["bitfinex-derivatives","BTCF0:USTF0",1742739650554,0.59097472,85020.0,85019.0,0.04367635]
["bitfinex-derivatives","BTCF0:USTF0",1742739651046,0.59097472,85020.0,85019.0,0.04307635]
["bitfinex-derivatives","BTCF0:USTF0",1742739651455,0.59097472,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739653259,0.59097472,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739654355,0.59123204,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739654750,0.58136696,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739654955,0.59123755,85020.0,85019.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742739655353,0.59123755,85020.0,85019.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742739655552,0.59123755,85020.0,85019.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742739655854,0.59123755,85020.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742739655855,0.117664,85003.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742739656059,0.48897459,85003.0,85002.0,0.28209117]
["bitfinex-derivatives","BTCF0:USTF0",1742739656463,0.5128586,85003.0,85002.0,0.28209117]
["bitfinex-derivatives","BTCF0:USTF0",1742739656664,0.5945586,85003.0,85002.0,0.28209117]
["bitfinex-derivatives","BTCF0:USTF0",1742739657255,0.5945586,85003.0,85002.0,0.29377955]
["bitfinex-derivatives","BTCF0:USTF0",1742739658364,0.59454393,85003.0,85002.0,0.29377955]
["bitfinex-derivatives","BTCF0:USTF0",1742739659168,0.71218752,85003.0,85002.0,0.29377955]
["bitfinex-derivatives","BTCF0:USTF0",1742739660669,0.71218752,85003.0,85002.0,0.01228838]
["bitfinex-derivatives","BTCF0:USTF0",1742739660861,0.71218752,85003.0,85002.0,0.01168838]
["bitfinex-derivatives","BTCF0:USTF0",1742739661061,0.1176723,84997.0,84996.0,0.05399475]
["bitfinex-derivatives","BTCF0:USTF0",1742739661367,0.12816577,84997.0,84996.0,0.05399475]
["bitfinex-derivatives","BTCF0:USTF0",1742739661567,0.15205223,84997.0,84996.0,0.05399475]
["bitfinex-derivatives","BTCF0:USTF0",1742739661767,0.15205223,84997.0,84996.0,0.05459475]
["bitfinex-derivatives","BTCF0:USTF0",1742739661963,0.23945223,84997.0,84996.0,0.05459475]
["bitfinex-derivatives","BTCF0:USTF0",1742739663067,0.21556577,84997.0,84996.0,0.05459475]
["bitfinex-derivatives","BTCF0:USTF0",1742739663263,0.23944683,84997.0,84996.0,0.05459475]
["bitfinex-derivatives","BTCF0:USTF0",1742739663460,0.24044683,84997.0,84996.0,0.05459475]
["bitfinex-derivatives","BTCF0:USTF0",1742739663955,0.25626298,84997.0,84996.0,0.05459475]
["bitfinex-derivatives","BTCF0:USTF0",1742739664970,0.25626298,84997.0,84996.0,0.09749475]
["bitfinex-derivatives","BTCF0:USTF0",1742739668965,0.25652394,84997.0,84996.0,0.09749475]
["bitfinex-derivatives","BTCF0:USTF0",1742739669459,0.25652417,84997.0,84996.0,0.09749475]
["bitfinex-derivatives","BTCF0:USTF0",1742739669661,0.25652417,84997.0,84996.0,0.05399475]
["bitfinex-derivatives","BTCF0:USTF0",1742739670070,0.0588434,84987.0,84976.0,0.1176994]
["bitfinex-derivatives","BTCF0:USTF0",1742739670278,0.4784931,84982.0,84981.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742739670462,0.1176986,84978.0,84977.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742739670663,0.0588521,84974.0,84970.0,0.00904237]
["bitfinex-derivatives","BTCF0:USTF0",1742739670962,0.1177083,84971.0,84970.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1742739671162,0.12872866,84971.0,84970.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1742739671776,0.13791368,84971.0,84970.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1742739671971,0.15366733,84971.0,84970.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1742739673065,0.15352778,84971.0,84970.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1742739673467,0.15452778,84971.0,84970.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1742739674369,0.15552778,84971.0,84970.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1742739674876,0.15552778,84971.0,84970.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742739675178,0.51632778,84971.0,84970.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742739675569,0.1177111,84969.0,84968.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742739675761,0.14434556,84969.0,84968.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742739676167,0.23004556,84969.0,84968.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742739676363,0.1177236,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742739676668,0.14331805,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742739676870,0.15250307,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742739677068,0.15354308,84960.0,84959.0,0.09895542]
["bitfinex-derivatives","BTCF0:USTF0",1742739677272,0.23968056,84960.0,84959.0,0.09835542]
["bitfinex-derivatives","BTCF0:USTF0",1742739678173,0.24068056,84960.0,84959.0,0.09835542]
["bitfinex-derivatives","BTCF0:USTF0",1742739678873,0.24212377,84960.0,84959.0,0.09835542]
["bitfinex-derivatives","BTCF0:USTF0",1742739679176,0.24212377,84960.0,84959.0,0.08667081]
["bitfinex-derivatives","BTCF0:USTF0",1742739679777,0.24212377,84960.0,84959.0,0.09838374]
["bitfinex-derivatives","BTCF0:USTF0",1742739679980,0.25748862,84960.0,84959.0,0.21610874]
["bitfinex-derivatives","BTCF0:USTF0",1742739680165,0.25748862,84960.0,84959.0,0.09838374]
["bitfinex-derivatives","BTCF0:USTF0",1742739681479,0.25748862,84960.0,84959.0,0.21610874]
["bitfinex-derivatives","BTCF0:USTF0",1742739682279,0.25856862,84960.0,84959.0,0.21674874]
["bitfinex-derivatives","BTCF0:USTF0",1742739682669,0.25756862,84960.0,84959.0,0.09902374]
["bitfinex-derivatives","BTCF0:USTF0",1742739682979,0.25656862,84960.0,84959.0,0.09902374]
["bitfinex-derivatives","BTCF0:USTF0",1742739683372,0.25656862,84960.0,84959.0,0.21674874]
["bitfinex-derivatives","BTCF0:USTF0",1742739683765,0.25656862,84960.0,84959.0,0.09902374]
["bitfinex-derivatives","BTCF0:USTF0",1742739684870,0.2564304,84960.0,84959.0,0.09838374]
["bitfinex-derivatives","BTCF0:USTF0",1742739685174,0.2564304,84960.0,84959.0,0.00111081]
["bitfinex-derivatives","BTCF0:USTF0",1742739685374,0.27454237,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742739685576,0.27454237,84960.0,84959.0,0.08207081]
["bitfinex-derivatives","BTCF0:USTF0",1742739686082,0.27455168,84960.0,84959.0,0.08207081]
["bitfinex-derivatives","BTCF0:USTF0",1742739686378,0.27455101,84960.0,84959.0,0.08207081]
["bitfinex-derivatives","BTCF0:USTF0",1742739686579,0.27455101,84960.0,84959.0,0.08147081]
["bitfinex-derivatives","BTCF0:USTF0",1742739686765,0.27472401,84960.0,84959.0,0.08147081]
["bitfinex-derivatives","BTCF0:USTF0",1742739686970,0.27472401,84960.0,84959.0,0.08207081]
["bitfinex-derivatives","BTCF0:USTF0",1742739687379,0.25644729,84960.0,84959.0,0.08207081]
["bitfinex-derivatives","BTCF0:USTF0",1742739687579,0.25644729,84960.0,84959.0,0.08147081]
["bitfinex-derivatives","BTCF0:USTF0",1742739687777,0.25644729,84960.0,84959.0,0.08207081]
["bitfinex-derivatives","BTCF0:USTF0",1742739688886,0.25633358,84960.0,84959.0,0.08207081]
["bitfinex-derivatives","BTCF0:USTF0",1742739690286,0.25633358,84960.0,84959.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1742739690479,0.25633358,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742739690887,0.25638901,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742739691181,0.39062308,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742739691781,0.39062308,84960.0,84943.0,0.0593441]
["bitfinex-derivatives","BTCF0:USTF0",1742739691782,0.1177444,84945.0,84944.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742739691984,0.16325983,84945.0,84944.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1742739692180,0.23132129,84945.0,84944.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1742739692374,0.23132129,84945.0,84944.0,0.3421204]
["bitfinex-derivatives","BTCF0:USTF0",1742739692774,0.23103037,84945.0,84944.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742739692974,0.23103037,84945.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742739692975,0.1177458,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742739693178,0.14568281,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742739693391,0.23058281,84944.0,84943.0,0.203718]
["bitfinex-derivatives","BTCF0:USTF0",1742739693573,0.25513268,84944.0,84943.0,0.203718]
["bitfinex-derivatives","BTCF0:USTF0",1742739693777,0.25513268,84944.0,84943.0,0.21528566]
["bitfinex-derivatives","BTCF0:USTF0",1742739694082,0.17023268,84944.0,84943.0,0.13038566]
["bitfinex-derivatives","BTCF0:USTF0",1742739694587,0.17023268,84944.0,84943.0,0.21528566]
["bitfinex-derivatives","BTCF0:USTF0",1742739694777,0.25513268,84944.0,84943.0,0.42528566]
["bitfinex-derivatives","BTCF0:USTF0",1742739694977,0.25613268,84944.0,84943.0,0.30753856]
["bitfinex-derivatives","BTCF0:USTF0",1742739695178,0.25613268,84944.0,84943.0,0.09753856]
["bitfinex-derivatives","BTCF0:USTF0",1742739695378,0.25613268,84944.0,84943.0,0.09693856]
["bitfinex-derivatives","BTCF0:USTF0",1742739695579,0.25613268,84944.0,84943.0,0.09753856]
["bitfinex-derivatives","BTCF0:USTF0",1742739696187,0.27441331,84944.0,84943.0,0.09693856]
["bitfinex-derivatives","BTCF0:USTF0",1742739696379,0.27441331,84944.0,84943.0,0.09753856]
["bitfinex-derivatives","BTCF0:USTF0",1742739696577,0.25613268,84944.0,84943.0,0.09753856]
["bitfinex-derivatives","BTCF0:USTF0",1742739696986,0.25613268,84944.0,84943.0,0.0859709]
["bitfinex-derivatives","BTCF0:USTF0",1742739697182,0.25513268,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742739697487,0.1177679,84928.0,84926.0,0.00903561]
["bitfinex-derivatives","BTCF0:USTF0",1742739697688,0.14562491,84928.0,84927.0,0.04255099]
["bitfinex-derivatives","BTCF0:USTF0",1742739698386,0.17017478,84928.0,84927.0,0.04255099]
["bitfinex-derivatives","BTCF0:USTF0",1742739698785,0.21287478,84928.0,84927.0,0.21715212]
["bitfinex-derivatives","BTCF0:USTF0",1742739698982,0.17217478,84928.0,84927.0,0.21715212]
["bitfinex-derivatives","BTCF0:USTF0",1742739699183,0.05440688,84928.0,84927.0,0.33135212]
["bitfinex-derivatives","BTCF0:USTF0",1742739699383,0.17113477,84928.0,84927.0,0.33135212]
["bitfinex-derivatives","BTCF0:USTF0",1742739699586,0.17225478,84928.0,84927.0,0.33135212]
["bitfinex-derivatives","BTCF0:USTF0",1742739701374,0.17125478,84928.0,84927.0,0.33135212]
["bitfinex-derivatives","BTCF0:USTF0",1742739701579,0.17025478,84928.0,84927.0,0.33135212]
["bitfinex-derivatives","BTCF0:USTF0",1742739701775,0.17025478,84928.0,84927.0,0.09938282]
["bitfinex-derivatives","BTCF0:USTF0",1742739701984,0.17025478,84928.0,84927.0,0.21715212]
["bitfinex-derivatives","BTCF0:USTF0",1742739702278,0.21225478,84928.0,84927.0,0.21715212]
["bitfinex-derivatives","BTCF0:USTF0",1742739702678,0.21225478,84928.0,84927.0,0.09938282]
["bitfinex-derivatives","BTCF0:USTF0",1742739702888,0.21225478,84928.0,84927.0,0.21715212]
["bitfinex-derivatives","BTCF0:USTF0",1742739703489,0.21225478,84928.0,84927.0,0.09938282]
["bitfinex-derivatives","BTCF0:USTF0",1742739704081,0.18770491,84928.0,84927.0,0.09938282]
["bitfinex-derivatives","BTCF0:USTF0",1742739705786,0.21290244,84928.0,84927.0,0.09938282]
["bitfinex-derivatives","BTCF0:USTF0",1742739708695,0.18608544,84928.0,84927.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1742739709189,0.18608544,84928.0,84927.0,0.08367099]
["bitfinex-derivatives","BTCF0:USTF0",1742739709390,0.22968544,84928.0,84927.0,0.08367099]
["bitfinex-derivatives","BTCF0:USTF0",1742739709995,0.27331628,84928.0,84927.0,0.04187099]
["bitfinex-derivatives","BTCF0:USTF0",1742739710293,0.27331628,84928.0,84927.0,0.08577099]
["bitfinex-derivatives","BTCF0:USTF0",1742739710797,0.2567626,84928.0,84927.0,0.08577099]
["bitfinex-derivatives","BTCF0:USTF0",1742739710992,0.25672737,84928.0,84927.0,0.08577099]
["bitfinex-derivatives","BTCF0:USTF0",1742739711686,0.25672737,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742739712496,0.37447486,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742739712892,0.37479258,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742739713195,0.39123385,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742739713396,0.39163019,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742739713795,0.37518892,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742739714591,0.38255223,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742739714898,0.38291054,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742739715089,0.26516305,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742739715884,0.26516305,84928.0,84927.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1742739716599,0.1177749,84923.0,84922.0,0.13835595]
["bitfinex-derivatives","BTCF0:USTF0",1742739716789,0.1191349,84923.0,84922.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742739717095,0.1472492,84923.0,84922.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742739717298,0.2336492,84923.0,84922.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742739717698,0.2336492,84923.0,84922.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1742739717884,0.2336492,84923.0,84922.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742739718084,0.25984673,84923.0,84922.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742739718289,0.26084673,84923.0,84922.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742739718697,0.26821034,84923.0,84922.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742739719399,0.26821034,84923.0,84922.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742739719583,0.62901034,84923.0,84922.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742739719784,0.62801034,84923.0,84922.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742739720196,0.62701034,84923.0,84922.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742739720388,0.61964673,84923.0,84922.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742739720790,0.61881901,84923.0,84922.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742739720991,0.61881901,84923.0,84922.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742739721300,0.61895406,84923.0,84922.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742739721690,0.25815406,84923.0,84922.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742739721892,0.17175406,84923.0,84922.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742739722087,0.23097434,84923.0,84922.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742739722691,0.21265406,84923.0,84922.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742739723294,0.17175406,84923.0,84922.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742739723499,0.25655406,84923.0,84922.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742739723902,0.17175406,84923.0,84922.0,0.2463763]
["bitfinex-derivatives","BTCF0:USTF0",1742739724086,0.14433243,84923.0,84922.0,0.2463763]
["bitfinex-derivatives","BTCF0:USTF0",1742739724293,0.17137997,84923.0,84922.0,0.2463763]
["bitfinex-derivatives","BTCF0:USTF0",1742739724994,0.22864337,84923.0,84922.0,0.2463763]
["bitfinex-derivatives","BTCF0:USTF0",1742739727003,0.22864337,84923.0,84922.0,0.3623763]
["bitfinex-derivatives","BTCF0:USTF0",1742739727205,0.31234337,84923.0,84922.0,0.3623763]
["bitfinex-derivatives","BTCF0:USTF0",1742739727390,0.31234337,84923.0,84922.0,0.3624163]
["bitfinex-derivatives","BTCF0:USTF0",1742739727595,0.26994337,84923.0,84922.0,0.2463763]
["bitfinex-derivatives","BTCF0:USTF0",1742739727795,0.22867588,84923.0,84922.0,0.3624163]
["bitfinex-derivatives","BTCF0:USTF0",1742739727999,0.11090098,84923.0,84922.0,0.4923763]
["bitfinex-derivatives","BTCF0:USTF0",1742739728199,0.11090115,84923.0,84922.0,0.4923763]
["bitfinex-derivatives","BTCF0:USTF0",1742739729293,0.22867605,84923.0,84922.0,0.4923763]
["bitfinex-derivatives","BTCF0:USTF0",1742739729498,0.31507605,84923.0,84922.0,0.3622963]
["bitfinex-derivatives","BTCF0:USTF0",1742739730008,0.31507605,84923.0,84922.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1742739730799,0.31507605,84923.0,84922.0,0.3622963]
["bitfinex-derivatives","BTCF0:USTF0",1742739731103,0.31507605,84923.0,84922.0,0.2463763]
["bitfinex-derivatives","BTCF0:USTF0",1742739731307,0.3150826,84923.0,84922.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1742739731510,0.3150826,84923.0,84922.0,0.3622563]
["bitfinex-derivatives","BTCF0:USTF0",1742739731808,0.3150826,84923.0,84922.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1742739733512,0.2627983,84923.0,84922.0,0.3622563]
["bitfinex-derivatives","BTCF0:USTF0",1742739734211,0.2627983,84923.0,84922.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1742739734409,0.4752192,84923.0,84922.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1742739734605,0.5184192,84923.0,84922.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742739734810,0.117779,84921.0,84919.0,0.17313736]
["bitfinex-derivatives","BTCF0:USTF0",1742739735013,0.119299,84921.0,84920.0,0.1177786]
["bitfinex-derivatives","BTCF0:USTF0",1742739735212,0.119299,84921.0,84920.0,0.2023786]
["bitfinex-derivatives","BTCF0:USTF0",1742739736603,0.119299,84921.0,84920.0,0.2053786]
["bitfinex-derivatives","BTCF0:USTF0",1742739737312,0.119299,84921.0,84919.0,0.05072211]
["bitfinex-derivatives","BTCF0:USTF0",1742739737514,0.119299,84921.0,84920.0,0.2363786]
["bitfinex-derivatives","BTCF0:USTF0",1742739737903,0.00152,84921.0,84920.0,0.4763786]
["bitfinex-derivatives","BTCF0:USTF0",1742739738408,0.2712043,84921.0,84920.0,0.34459911]
["bitfinex-derivatives","BTCF0:USTF0",1742739738722,0.3561058,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1742739738903,0.22868581,84933.0,84932.0,0.8248824]
["bitfinex-derivatives","BTCF0:USTF0",1742739739099,0.08797022,84933.0,84932.0,0.8248824]
["bitfinex-derivatives","BTCF0:USTF0",1742739739300,0.08797022,84933.0,84932.0,1.2848824]
["bitfinex-derivatives","BTCF0:USTF0",1742739739512,0.04673464,84933.0,84932.0,1.2848824]
["bitfinex-derivatives","BTCF0:USTF0",1742739739710,0.24570311,84945.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1742739739916,0.24570311,84945.0,84935.0,0.4983982]
["bitfinex-derivatives","BTCF0:USTF0",1742739740416,8e-05,84938.0,84935.0,0.35101418]
["bitfinex-derivatives","BTCF0:USTF0",1742739740711,0.24570311,84945.0,84935.0,0.37453238]
["bitfinex-derivatives","BTCF0:USTF0",1742739740914,0.11793337,84936.0,84935.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742739741312,0.11793337,84936.0,84935.0,0.2343182]
["bitfinex-derivatives","BTCF0:USTF0",1742739741717,0.00017657,84936.0,84935.0,0.2343182]
["bitfinex-derivatives","BTCF0:USTF0",1742739742012,0.00017657,84936.0,84935.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742739742218,0.00117657,84936.0,84935.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742739742420,0.11893337,84936.0,84935.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742739742721,0.11893337,84936.0,84935.0,0.2342782]
["bitfinex-derivatives","BTCF0:USTF0",1742739743420,0.00117657,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739744220,0.01110867,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739744609,0.02700003,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739744820,0.14475683,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739745121,0.14475424,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739745308,0.16888697,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739745513,0.16897737,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739746618,0.05122057,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739746819,0.0253093,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739747118,0.03533085,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739747323,0.09606534,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739747513,0.13926534,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739747823,0.10929488,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739749213,0.09326039,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739751015,0.0879,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739751214,0.26377039,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739751623,0.2648504,84936.0,84935.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1742739752527,0.2648504,84936.0,84935.0,0.3883982]
["bitfinex-derivatives","BTCF0:USTF0",1742739752731,0.2648504,84936.0,84935.0,0.5040382]
["bitfinex-derivatives","BTCF0:USTF0",1742739754216,0.2648504,84936.0,84935.0,0.3883982]
["bitfinex-derivatives","BTCF0:USTF0",1742739754528,0.3826072,84936.0,84935.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742739754716,0.1177624,84932.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742739754918,0.1190424,84932.0,84931.0,0.5947238]
["bitfinex-derivatives","BTCF0:USTF0",1742739755220,0.1190424,84932.0,84931.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742739755221,0.1177624,84932.0,84931.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742739755526,0.1190424,84932.0,84931.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742739756729,0.1177624,84932.0,84931.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742739757827,0.1322091,84932.0,84931.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742739758033,0.1334891,84932.0,84931.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742739758330,0.2207891,84932.0,84931.0,0.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742739758521,0.2207891,84932.0,84931.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742739758715,0.2207891,84932.0,84931.0,0.2338438]
["bitfinex-derivatives","BTCF0:USTF0",1742739760029,0.23042658,84932.0,84931.0,0.2338438]
["bitfinex-derivatives","BTCF0:USTF0",1742739760232,0.23943515,84932.0,84931.0,0.2338438]
["bitfinex-derivatives","BTCF0:USTF0",1742739760823,0.23943515,84932.0,84931.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742739762233,0.23943515,84932.0,84931.0,0.2338438]
["bitfinex-derivatives","BTCF0:USTF0",1742739762419,0.23943515,84932.0,84931.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742739762623,0.23943515,84932.0,84931.0,0.2340838]
["bitfinex-derivatives","BTCF0:USTF0",1742739762929,0.2395007,84932.0,84931.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742739766423,0.2395007,84932.0,84931.0,0.2340838]
["bitfinex-derivatives","BTCF0:USTF0",1742739766624,0.23950842,84932.0,84931.0,0.2340838]
["bitfinex-derivatives","BTCF0:USTF0",1742739769833,0.23950842,84932.0,84931.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742739770722,0.22979767,84932.0,84931.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742739771125,0.25619708,84932.0,84931.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742739772834,0.55308594,84932.0,84931.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742739773327,0.55308594,84932.0,84931.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742739773534,0.1177652,84930.0,84929.0,0.72478648]
["bitfinex-derivatives","BTCF0:USTF0",1742739773734,0.14560461,84930.0,84929.0,0.84158648]
["bitfinex-derivatives","BTCF0:USTF0",1742739774438,0.16905988,84930.0,84929.0,0.72538648]
["bitfinex-derivatives","BTCF0:USTF0",1742739774635,0.16905988,84930.0,84929.0,0.84154648]
["bitfinex-derivatives","BTCF0:USTF0",1742739775135,0.16905988,84930.0,84929.0,0.84254648]
["bitfinex-derivatives","BTCF0:USTF0",1742739776426,0.16905988,84930.0,84929.0,0.96031308]
["bitfinex-derivatives","BTCF0:USTF0",1742739776934,0.16914938,84930.0,84929.0,0.96031308]
["bitfinex-derivatives","BTCF0:USTF0",1742739777532,0.05138418,84930.0,84929.0,1.21031308]
["bitfinex-derivatives","BTCF0:USTF0",1742739777731,0.16914938,84930.0,84929.0,1.57111308]
["bitfinex-derivatives","BTCF0:USTF0",1742739778236,0.05138418,84930.0,84929.0,1.57111308]
["bitfinex-derivatives","BTCF0:USTF0",1742739778443,0.40492808,84930.0,84929.0,1.57111308]
["bitfinex-derivatives","BTCF0:USTF0",1742739778639,0.34827304,84930.0,84929.0,1.57111308]
["bitfinex-derivatives","BTCF0:USTF0",1742739779323,0.43550154,84930.0,84929.0,1.57111308]
["bitfinex-derivatives","BTCF0:USTF0",1742739779525,0.59576674,84930.0,84929.0,1.57111308]
["bitfinex-derivatives","BTCF0:USTF0",1742739779935,0.59576674,84930.0,84929.0,1.57083308]
["bitfinex-derivatives","BTCF0:USTF0",1742739780238,0.59576674,84930.0,84929.0,1.45495308]
["bitfinex-derivatives","BTCF0:USTF0",1742739780537,0.47800154,84930.0,84929.0,1.57079308]
["bitfinex-derivatives","BTCF0:USTF0",1742739780833,0.4778855,84930.0,84929.0,1.57079308]
["bitfinex-derivatives","BTCF0:USTF0",1742739781035,0.4778855,84930.0,84929.0,1.57075308]
["bitfinex-derivatives","BTCF0:USTF0",1742739781446,0.2421068,84930.0,84929.0,1.57075308]
["bitfinex-derivatives","BTCF0:USTF0",1742739781929,0.2421068,84930.0,84929.0,1.39407497]
["bitfinex-derivatives","BTCF0:USTF0",1742739782331,0.24243614,84930.0,84929.0,1.39407497]
["bitfinex-derivatives","BTCF0:USTF0",1742739783225,0.36020134,84930.0,84929.0,1.39407497]
["bitfinex-derivatives","BTCF0:USTF0",1742739783439,0.36020134,84930.0,84929.0,1.39395497]
["bitfinex-derivatives","BTCF0:USTF0",1742739783748,0.36020134,84930.0,84929.0,1.27827497]
["bitfinex-derivatives","BTCF0:USTF0",1742739783938,0.36020134,84930.0,84929.0,1.02618837]
["bitfinex-derivatives","BTCF0:USTF0",1742739784147,0.36020134,84930.0,84929.0,0.78315497]
["bitfinex-derivatives","BTCF0:USTF0",1742739784333,0.35949282,84930.0,84929.0,0.78315497]
["bitfinex-derivatives","BTCF0:USTF0",1742739784735,0.35949282,84930.0,84929.0,0.66747497]
["bitfinex-derivatives","BTCF0:USTF0",1742739784934,0.35949282,84930.0,84929.0,0.66574837]
["bitfinex-derivatives","BTCF0:USTF0",1742739785137,0.35949282,84930.0,84929.0,0.78351497]
["bitfinex-derivatives","BTCF0:USTF0",1742739785541,0.37786952,84930.0,84929.0,0.78351497]
["bitfinex-derivatives","BTCF0:USTF0",1742739785743,0.35949282,84930.0,84929.0,0.78351497]
["bitfinex-derivatives","BTCF0:USTF0",1742739785947,0.35949282,84930.0,84929.0,0.66566837]
["bitfinex-derivatives","BTCF0:USTF0",1742739786247,0.35949282,84930.0,84929.0,0.78343497]
["bitfinex-derivatives","BTCF0:USTF0",1742739786452,0.37786988,84930.0,84929.0,0.78343497]
["bitfinex-derivatives","BTCF0:USTF0",1742739786743,0.35949282,84930.0,84929.0,0.78343497]
["bitfinex-derivatives","BTCF0:USTF0",1742739786947,0.35949282,84930.0,84929.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742739787548,0.1177666,84929.0,84928.0,0.1177675]
["bitfinex-derivatives","BTCF0:USTF0",1742739787742,0.1460288,84929.0,84928.0,0.2336475]
["bitfinex-derivatives","BTCF0:USTF0",1742739787938,0.1460288,84929.0,84928.0,0.4836475]
["bitfinex-derivatives","BTCF0:USTF0",1742739787939,0.25010785,84929.0,84928.0,0.4836475]
["bitfinex-derivatives","BTCF0:USTF0",1742739788140,0.20510661,84929.0,84928.0,0.4836475]
["bitfinex-derivatives","BTCF0:USTF0",1742739788335,0.25605658,84929.0,84928.0,0.4836475]
["bitfinex-derivatives","BTCF0:USTF0",1742739789050,0.27443427,84929.0,84928.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1742739789242,0.25605658,84929.0,84928.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742739789438,0.25605658,84929.0,84928.0,0.2336479]
["bitfinex-derivatives","BTCF0:USTF0",1742739790050,0.25605658,84929.0,84928.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742739790345,0.25605658,84929.0,84928.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742739790647,0.25605658,84929.0,84928.0,0.2346479]
["bitfinex-derivatives","BTCF0:USTF0",1742739791050,0.25605658,84929.0,84928.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742739792046,0.5498015,84929.0,84928.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742739792641,0.54991254,84929.0,84928.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742739793043,0.54991254,84929.0,84928.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742739797857,0.54991644,84929.0,84928.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742739798456,0.54991644,84929.0,84928.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742739799655,0.54991618,84929.0,84928.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742739800146,0.54991633,84929.0,84928.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742739801755,0.54991633,84929.0,84928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739801953,0.54991633,84929.0,84928.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742739802153,0.82172115,84929.0,84928.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742739802353,0.82908363,84929.0,84928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739802658,0.83644612,84929.0,84928.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742739803454,0.83644612,84929.0,84928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742739803658,0.1177818,84918.0,84905.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1742739803857,0.1177818,84918.0,84917.0,1.02552387]
["bitfinex-derivatives","BTCF0:USTF0",1742739803858,0.15387493,84918.0,84917.0,1.02552387]
["bitfinex-derivatives","BTCF0:USTF0",1742739804055,0.15387493,84918.0,84917.0,0.98552387]
["bitfinex-derivatives","BTCF0:USTF0",1742739804258,0.15551494,84918.0,84917.0,0.98552387]
["bitfinex-derivatives","BTCF0:USTF0",1742739804764,0.20282618,84918.0,84917.0,0.98552387]
["bitfinex-derivatives","BTCF0:USTF0",1742739805061,0.20282618,84918.0,84917.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1742739805259,0.0588933,84915.0,84905.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742739805461,0.1177985,84906.0,84905.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742739805663,0.14652864,84906.0,84905.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1742739805961,0.16489563,84906.0,84905.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1742739806159,0.16489563,84906.0,84905.0,0.34052926]
["bitfinex-derivatives","BTCF0:USTF0",1742739806351,0.21315988,84906.0,84905.0,0.34052926]
["bitfinex-derivatives","BTCF0:USTF0",1742739806551,0.19479289,84906.0,84905.0,0.34052926]
["bitfinex-derivatives","BTCF0:USTF0",1742739806753,0.22561065,84906.0,84905.0,0.34052926]
["bitfinex-derivatives","BTCF0:USTF0",1742739807365,0.22561065,84906.0,84905.0,0.34931553]
["bitfinex-derivatives","BTCF0:USTF0",1742739807661,0.22825066,84906.0,84905.0,0.34923553]
["bitfinex-derivatives","BTCF0:USTF0",1742739808249,0.52199558,84906.0,84905.0,0.34923553]
["bitfinex-derivatives","BTCF0:USTF0",1742739808446,0.52299558,84906.0,84905.0,0.34923553]
["bitfinex-derivatives","BTCF0:USTF0",1742739808645,0.56529558,84906.0,84905.0,0.34923553]
["bitfinex-derivatives","BTCF0:USTF0",1742739810454,0.55793133,84906.0,84905.0,0.34923553]
["bitfinex-derivatives","BTCF0:USTF0",1742739810662,0.55793133,84906.0,84905.0,0.69703533]
["bitfinex-derivatives","BTCF0:USTF0",1742739810858,0.55793133,84906.0,84905.0,0.70033533]
["bitfinex-derivatives","BTCF0:USTF0",1742739811255,0.55056884,84906.0,84905.0,0.36165837]
["bitfinex-derivatives","BTCF0:USTF0",1742739811458,0.55056884,84906.0,84905.0,0.35835837]
["bitfinex-derivatives","BTCF0:USTF0",1742739812364,0.55056884,84906.0,84905.0,0.36165837]
["bitfinex-derivatives","BTCF0:USTF0",1742739812863,0.55056884,84906.0,84905.0,0.35835837]
["bitfinex-derivatives","BTCF0:USTF0",1742739813062,0.31793408,84906.0,84905.0,0.35843837]
["bitfinex-derivatives","BTCF0:USTF0",1742739814163,0.31793408,84906.0,84905.0,0.36173837]
["bitfinex-derivatives","BTCF0:USTF0",1742739814553,0.31793408,84906.0,84905.0,0.35843837]
["bitfinex-derivatives","BTCF0:USTF0",1742739815463,0.31684665,84906.0,84905.0,0.35843837]
["bitfinex-derivatives","BTCF0:USTF0",1742739815861,0.31712089,84906.0,84905.0,0.35843837]
["bitfinex-derivatives","BTCF0:USTF0",1742739817257,0.31712089,84906.0,84905.0,0.47953817]
["bitfinex-derivatives","BTCF0:USTF0",1742739817465,0.31704872,84906.0,84905.0,0.47953817]
["bitfinex-derivatives","BTCF0:USTF0",1742739817767,0.31540871,84906.0,84905.0,0.36303837]
["bitfinex-derivatives","BTCF0:USTF0",1742739817968,0.31704872,84906.0,84905.0,0.36303837]
["bitfinex-derivatives","BTCF0:USTF0",1742739819373,0.31755788,84906.0,84905.0,0.35843837]
["bitfinex-derivatives","BTCF0:USTF0",1742739820255,0.31555788,84906.0,84905.0,0.35843837]
["bitfinex-derivatives","BTCF0:USTF0",1742739820967,0.31555788,84906.0,84905.0,0.47623817]
["bitfinex-derivatives","BTCF0:USTF0",1742739821168,0.31555788,84906.0,84905.0,0.24191837]
["bitfinex-derivatives","BTCF0:USTF0",1742739821368,0.31549068,84906.0,84905.0,0.12819837]
["bitfinex-derivatives","BTCF0:USTF0",1742739822271,0.32285505,84906.0,84905.0,0.12819837]
["bitfinex-derivatives","BTCF0:USTF0",1742739823463,0.32292423,84906.0,84905.0,0.12819837]
["bitfinex-derivatives","BTCF0:USTF0",1742739823668,0.5342783,84906.0,84905.0,0.01191837]
["bitfinex-derivatives","BTCF0:USTF0",1742739823858,0.5342783,84906.0,84905.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742739824463,0.5342783,84906.0,84905.0,0.12998596]
["bitfinex-derivatives","BTCF0:USTF0",1742739824865,0.1178054,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742739825063,0.50860133,84901.0,84900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742739825264,0.48024541,84901.0,84900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742739825459,0.50853552,84901.0,84900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742739826476,0.53935516,84901.0,84900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742739826779,0.53935516,84901.0,84900.0,0.35385483]
["bitfinex-derivatives","BTCF0:USTF0",1742739827168,0.53935516,84901.0,84900.0,0.17710744]
["bitfinex-derivatives","BTCF0:USTF0",1742739827968,0.62445516,84901.0,84900.0,0.17710744]
["bitfinex-derivatives","BTCF0:USTF0",1742739828471,0.64278863,84901.0,84900.0,0.17710744]
["bitfinex-derivatives","BTCF0:USTF0",1742739829160,0.93165033,84901.0,84900.0,0.17710744]
["bitfinex-derivatives","BTCF0:USTF0",1742739829364,0.91340471,84901.0,84900.0,0.17710744]
["bitfinex-derivatives","BTCF0:USTF0",1742739829981,0.79560226,84901.0,84900.0,0.29491424]
["bitfinex-derivatives","BTCF0:USTF0",1742739830169,0.55260766,84901.0,84900.0,0.37891424]
["bitfinex-derivatives","BTCF0:USTF0",1742739832982,0.32485612,84901.0,84900.0,0.37891424]
["bitfinex-derivatives","BTCF0:USTF0",1742739833975,0.34319069,84901.0,84900.0,0.37891424]
["bitfinex-derivatives","BTCF0:USTF0",1742739834574,0.32485612,84901.0,84900.0,0.37891424]
["bitfinex-derivatives","BTCF0:USTF0",1742739834976,0.32485612,84901.0,84900.0,0.49535424]
["bitfinex-derivatives","BTCF0:USTF0",1742739835880,0.33222076,84901.0,84900.0,0.37891424]
["bitfinex-derivatives","BTCF0:USTF0",1742739836293,0.33222076,84901.0,84900.0,0.49531424]
["bitfinex-derivatives","BTCF0:USTF0",1742739836482,0.33222076,84901.0,84900.0,0.37891424]
["bitfinex-derivatives","BTCF0:USTF0",1742739836684,0.33222076,84901.0,84900.0,0.49527424]
["bitfinex-derivatives","BTCF0:USTF0",1742739836882,0.33222076,84901.0,84900.0,0.16681253]
["bitfinex-derivatives","BTCF0:USTF0",1742739837077,0.33222076,84901.0,84900.0,0.4753668]
["bitfinex-derivatives","BTCF0:USTF0",1742739837878,0.33222076,84901.0,84900.0,0.48918078]
["bitfinex-derivatives","BTCF0:USTF0",1742739838476,0.56315918,84901.0,84900.0,0.48918078]
["bitfinex-derivatives","BTCF0:USTF0",1742739838877,0.55686035,84901.0,84900.0,0.48918078]
["bitfinex-derivatives","BTCF0:USTF0",1742739839180,0.43905495,84901.0,84900.0,0.72033554]
["bitfinex-derivatives","BTCF0:USTF0",1742739839381,0.43905495,84901.0,84900.0,0.77291846]
["bitfinex-derivatives","BTCF0:USTF0",1742739839579,0.43169058,84901.0,84900.0,0.77291846]
["bitfinex-derivatives","BTCF0:USTF0",1742739840184,0.43169058,84901.0,84900.0,0.80951846]
["bitfinex-derivatives","BTCF0:USTF0",1742739840384,0.20075216,84901.0,84900.0,0.80951846]
["bitfinex-derivatives","BTCF0:USTF0",1742739841286,0.31855756,84901.0,84900.0,0.44871846]
["bitfinex-derivatives","BTCF0:USTF0",1742739841587,0.35975756,84901.0,84900.0,0.24172874]
["bitfinex-derivatives","BTCF0:USTF0",1742739842097,0.35975756,84901.0,84900.0,0.35953554]
["bitfinex-derivatives","BTCF0:USTF0",1742739842691,0.36712213,84901.0,84900.0,0.35953554]
["bitfinex-derivatives","BTCF0:USTF0",1742739842989,0.36712213,84901.0,84900.0,0.24204874]
["bitfinex-derivatives","BTCF0:USTF0",1742739843192,0.36712213,84901.0,84900.0,0.35985554]
["bitfinex-derivatives","BTCF0:USTF0",1742739843487,0.72792213,84901.0,84900.0,0.24200874]
["bitfinex-derivatives","BTCF0:USTF0",1742739843895,0.72055756,84901.0,84900.0,0.24200874]
["bitfinex-derivatives","BTCF0:USTF0",1742739844082,0.71767606,84901.0,84900.0,0.24200874]
["bitfinex-derivatives","BTCF0:USTF0",1742739844589,0.71767658,84901.0,84900.0,0.24200874]
["bitfinex-derivatives","BTCF0:USTF0",1742739846180,0.71769815,84901.0,84900.0,0.24200874]
["bitfinex-derivatives","BTCF0:USTF0",1742739846588,0.71769815,84901.0,84900.0,0.12536874]
["bitfinex-derivatives","BTCF0:USTF0",1742739846789,0.71769815,84901.0,84900.0,0.24188874]
["bitfinex-derivatives","BTCF0:USTF0",1742739848196,0.93517419,84901.0,84900.0,0.24188874]
["bitfinex-derivatives","BTCF0:USTF0",1742739849298,0.57437419,84901.0,84900.0,0.24188874]
["bitfinex-derivatives","BTCF0:USTF0",1742739849498,0.93517419,84901.0,84900.0,0.24188874]
["bitfinex-derivatives","BTCF0:USTF0",1742739849901,0.93517419,84901.0,84900.0,0.35969554]
["bitfinex-derivatives","BTCF0:USTF0",1742739850203,0.93487068,84901.0,84900.0,0.35969554]
["bitfinex-derivatives","BTCF0:USTF0",1742739850595,0.91141541,84901.0,84900.0,0.35969554]
["bitfinex-derivatives","BTCF0:USTF0",1742739850797,0.93650679,84901.0,84900.0,0.35969554]
["bitfinex-derivatives","BTCF0:USTF0",1742739851792,0.93650679,84901.0,84900.0,0.24188874]
["bitfinex-derivatives","BTCF0:USTF0",1742739852384,0.93650679,84901.0,84900.0,0.24176874]
["bitfinex-derivatives","BTCF0:USTF0",1742739852591,0.93650679,84901.0,84900.0,0.12536874]
["bitfinex-derivatives","BTCF0:USTF0",1742739852897,0.93650679,84901.0,84900.0,0.24172874]
["bitfinex-derivatives","BTCF0:USTF0",1742739853399,0.95293951,84901.0,84900.0,0.24172874]
["bitfinex-derivatives","BTCF0:USTF0",1742739853596,0.058905,84898.0,84880.0,0.4756171]
["bitfinex-derivatives","BTCF0:USTF0",1742739853797,0.0589099,84891.0,84887.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1742739854100,0.1178234,84888.0,84887.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1742739854297,0.12954452,84888.0,84887.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1742739854598,0.1546359,84888.0,84887.0,0.2625448]
["bitfinex-derivatives","BTCF0:USTF0",1742739854790,0.1546359,84888.0,84887.0,0.5225448]
["bitfinex-derivatives","BTCF0:USTF0",1742739855294,0.1546359,84888.0,84887.0,0.4941048]
["bitfinex-derivatives","BTCF0:USTF0",1742739855497,0.1546359,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739855698,0.1556359,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739857391,0.2380359,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739858103,0.23765855,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739858603,0.2376578,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739859198,0.29876796,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739860302,0.29866842,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739861003,0.28906495,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739862504,0.17124155,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739862707,0.08884155,84888.0,84887.0,0.5389048]
["bitfinex-derivatives","BTCF0:USTF0",1742739863001,0.07176069,84888.0,84887.0,0.4226248]
["bitfinex-derivatives","BTCF0:USTF0",1742739863208,0.0734007,84888.0,84887.0,0.59156575]
["bitfinex-derivatives","BTCF0:USTF0",1742739863411,0.0734007,84888.0,84887.0,0.5389848]
["bitfinex-derivatives","BTCF0:USTF0",1742739863703,0.06373275,84888.0,84887.0,0.6489848]
["bitfinex-derivatives","BTCF0:USTF0",1742739863890,0.06209274,84888.0,84887.0,0.6489848]
["bitfinex-derivatives","BTCF0:USTF0",1742739864091,0.06209274,84888.0,84887.0,0.70156941]
["bitfinex-derivatives","BTCF0:USTF0",1742739864301,0.06209274,84888.0,84887.0,0.59156941]
["bitfinex-derivatives","BTCF0:USTF0",1742739866193,0.10699274,84888.0,84887.0,0.59156941]
["bitfinex-derivatives","BTCF0:USTF0",1742739866398,0.15563275,84888.0,84887.0,0.4226248]
["bitfinex-derivatives","BTCF0:USTF0",1742739866703,0.15563275,84888.0,84887.0,0.8996248]
["bitfinex-derivatives","BTCF0:USTF0",1742739866904,0.15563275,84888.0,84887.0,0.95221169]
["bitfinex-derivatives","BTCF0:USTF0",1742739867405,0.11438349,84888.0,84887.0,0.95221169]
["bitfinex-derivatives","BTCF0:USTF0",1742739867806,0.09354001,84888.0,84887.0,1.00061169]
["bitfinex-derivatives","BTCF0:USTF0",1742739868608,0.04654001,84888.0,84887.0,1.00061169]
["bitfinex-derivatives","BTCF0:USTF0",1742739869609,0.04654001,84888.0,84887.0,1.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1742739869810,0.04654001,84888.0,84887.0,1.85597169]
["bitfinex-derivatives","BTCF0:USTF0",1742739870106,0.0449,84888.0,84887.0,1.85593169]
["bitfinex-derivatives","BTCF0:USTF0",1742739870610,0.0449,84888.0,84887.0,1.73989169]
["bitfinex-derivatives","BTCF0:USTF0",1742739870802,0.2091234,84888.0,84887.0,1.21286689]
["bitfinex-derivatives","BTCF0:USTF0",1742739871002,0.21076341,84888.0,84887.0,1.44673169]
["bitfinex-derivatives","BTCF0:USTF0",1742739871199,0.21076341,84888.0,84887.0,1.3941448]
["bitfinex-derivatives","BTCF0:USTF0",1742739871804,0.22015526,84888.0,84887.0,1.3941448]
["bitfinex-derivatives","BTCF0:USTF0",1742739872411,0.23501502,84888.0,84887.0,1.3941448]
["bitfinex-derivatives","BTCF0:USTF0",1742739872608,0.23501502,84888.0,84887.0,1.3961448]
["bitfinex-derivatives","BTCF0:USTF0",1742739873511,0.23501502,84888.0,84887.0,1.2801048]
["bitfinex-derivatives","BTCF0:USTF0",1742739873821,0.23501502,84888.0,84887.0,1.3960648]
["bitfinex-derivatives","BTCF0:USTF0",1742739874911,0.11719162,84888.0,84887.0,1.3960648]
["bitfinex-derivatives","BTCF0:USTF0",1742739875112,0.23501502,84888.0,84887.0,1.3960648]
["bitfinex-derivatives","BTCF0:USTF0",1742739875505,0.44670307,84888.0,84887.0,1.3960648]
["bitfinex-derivatives","BTCF0:USTF0",1742739876702,0.44670307,84888.0,84887.0,1.21929234]
["bitfinex-derivatives","BTCF0:USTF0",1742739877920,0.25089788,84888.0,84887.0,1.21929234]
["bitfinex-derivatives","BTCF0:USTF0",1742739881921,0.23501502,84888.0,84887.0,1.21929234]
["bitfinex-derivatives","BTCF0:USTF0",1742739884417,0.23501502,84888.0,84887.0,1.21957234]
["bitfinex-derivatives","BTCF0:USTF0",1742739885712,0.23501502,84888.0,84887.0,1.17477234]
["bitfinex-derivatives","BTCF0:USTF0",1742739885913,0.25091663,84888.0,84887.0,1.17477234]
["bitfinex-derivatives","BTCF0:USTF0",1742739886317,0.25091663,84888.0,84887.0,1.22197234]
["bitfinex-derivatives","BTCF0:USTF0",1742739886625,0.25091663,84888.0,84887.0,1.26917234]
["bitfinex-derivatives","BTCF0:USTF0",1742739887226,0.25091663,84888.0,84887.0,1.17477234]
["bitfinex-derivatives","BTCF0:USTF0",1742739887621,0.25091663,84888.0,84887.0,1.17465234]
["bitfinex-derivatives","BTCF0:USTF0",1742739887822,0.25146699,84888.0,84887.0,1.17465234]
["bitfinex-derivatives","BTCF0:USTF0",1742739888326,0.51990059,84888.0,84887.0,1.17465234]
["bitfinex-derivatives","BTCF0:USTF0",1742739888719,0.51990059,84888.0,84887.0,1.26975234]
["bitfinex-derivatives","BTCF0:USTF0",1742739889825,0.5039967,84888.0,84887.0,1.26975234]
["bitfinex-derivatives","BTCF0:USTF0",1742739890327,0.3861733,84888.0,84887.0,1.63055234]
["bitfinex-derivatives","BTCF0:USTF0",1742739890528,0.5039967,84888.0,84887.0,1.63055234]
["bitfinex-derivatives","BTCF0:USTF0",1742739891022,0.3861733,84888.0,84887.0,1.63055234]
["bitfinex-derivatives","BTCF0:USTF0",1742739891226,0.3861733,84888.0,84887.0,1.68317619]
["bitfinex-derivatives","BTCF0:USTF0",1742739891626,0.38453329,84888.0,84887.0,1.68317619]
["bitfinex-derivatives","BTCF0:USTF0",1742739891829,0.3862533,84888.0,84887.0,1.68317619]
["bitfinex-derivatives","BTCF0:USTF0",1742739893114,0.3862533,84888.0,84887.0,1.78317619]
["bitfinex-derivatives","BTCF0:USTF0",1742739893317,0.38453329,84888.0,84887.0,1.78317619]
["bitfinex-derivatives","BTCF0:USTF0",1742739893919,0.3862533,84888.0,84887.0,1.78317619]
["bitfinex-derivatives","BTCF0:USTF0",1742739895335,0.17509956,84888.0,84887.0,1.78317619]
["bitfinex-derivatives","BTCF0:USTF0",1742739895835,0.17509956,84888.0,84887.0,1.66605619]
["bitfinex-derivatives","BTCF0:USTF0",1742739896037,0.17509956,84888.0,84887.0,1.78293619]
["bitfinex-derivatives","BTCF0:USTF0",1742739897436,0.17509956,84888.0,84887.0,1.68293619]
["bitfinex-derivatives","BTCF0:USTF0",1742739897837,0.29292296,84888.0,84887.0,1.68293619]
["bitfinex-derivatives","BTCF0:USTF0",1742739898139,0.17509956,84888.0,84887.0,1.68293619]
["bitfinex-derivatives","BTCF0:USTF0",1742739898543,0.1178197,84888.0,84887.0,1.68293619]
["bitfinex-derivatives","BTCF0:USTF0",1742739899336,0.2356431,84888.0,84887.0,1.27553619]
["bitfinex-derivatives","BTCF0:USTF0",1742739899532,0.2356431,84888.0,84887.0,1.10603234]
["bitfinex-derivatives","BTCF0:USTF0",1742739899831,0.2356431,84888.0,84887.0,1.22279234]
["bitfinex-derivatives","BTCF0:USTF0",1742739900032,0.1178197,84888.0,84887.0,1.27542823]
["bitfinex-derivatives","BTCF0:USTF0",1742739900232,0.2356431,84888.0,84887.0,1.27542823]
["bitfinex-derivatives","BTCF0:USTF0",1742739900536,0.2356431,84888.0,84887.0,1.22279234]
["bitfinex-derivatives","BTCF0:USTF0",1742739900742,0.2356431,84888.0,84887.0,1.27543066]
["bitfinex-derivatives","BTCF0:USTF0",1742739902032,0.29292296,84888.0,84887.0,1.27543066]
["bitfinex-derivatives","BTCF0:USTF0",1742739902441,0.29250685,84888.0,84887.0,1.27543066]
["bitfinex-derivatives","BTCF0:USTF0",1742739903536,0.29250685,84888.0,84887.0,1.17429234]
["bitfinex-derivatives","BTCF0:USTF0",1742739905537,0.29250685,84888.0,84887.0,1.22639234]
["bitfinex-derivatives","BTCF0:USTF0",1742739905838,0.29250685,84888.0,84887.0,1.27659234]
["bitfinex-derivatives","BTCF0:USTF0",1742739906036,0.29250685,84888.0,84887.0,1.32924555]
["bitfinex-derivatives","BTCF0:USTF0",1742739906437,0.29258311,84888.0,84887.0,1.32924555]
["bitfinex-derivatives","BTCF0:USTF0",1742739907329,0.29258311,84888.0,84887.0,1.27659234]
["bitfinex-derivatives","BTCF0:USTF0",1742739908044,0.17475971,84888.0,84887.0,1.27659234]
["bitfinex-derivatives","BTCF0:USTF0",1742739908244,0.1730397,84888.0,84887.0,1.32924493]
["bitfinex-derivatives","BTCF0:USTF0",1742739908444,0.1730828,84888.0,84887.0,1.32924493]
["bitfinex-derivatives","BTCF0:USTF0",1742739908841,0.16343962,84888.0,84887.0,1.32924493]
["bitfinex-derivatives","BTCF0:USTF0",1742739909042,0.1730828,84888.0,84887.0,1.32924493]
["bitfinex-derivatives","BTCF0:USTF0",1742739909247,0.2909062,84888.0,84887.0,1.32924493]
["bitfinex-derivatives","BTCF0:USTF0",1742739909640,0.2909062,84888.0,84887.0,1.21248493]
["bitfinex-derivatives","BTCF0:USTF0",1742739909836,0.29254621,84888.0,84887.0,1.32884493]
["bitfinex-derivatives","BTCF0:USTF0",1742739910037,0.29262621,84888.0,84887.0,1.32884493]
["bitfinex-derivatives","BTCF0:USTF0",1742739910843,0.17480281,84888.0,84887.0,1.32884493]
["bitfinex-derivatives","BTCF0:USTF0",1742739911146,0.29262621,84888.0,84887.0,1.32884493]
["bitfinex-derivatives","BTCF0:USTF0",1742739912046,0.17480281,84888.0,84887.0,1.32884493]
["bitfinex-derivatives","BTCF0:USTF0",1742739912837,0.01642557,84903.0,84902.0,0.0589014]
["bitfinex-derivatives","BTCF0:USTF0",1742739913042,0.19342105,84903.0,84902.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1742739913245,0.24492105,84903.0,84902.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1742739913449,0.23792038,84903.0,84902.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1742739914143,0.29352038,84903.0,84902.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1742739914340,0.29352038,84903.0,84902.0,0.40400915]
["bitfinex-derivatives","BTCF0:USTF0",1742739914540,0.28385021,84903.0,84902.0,0.40400915]
["bitfinex-derivatives","BTCF0:USTF0",1742739917751,0.64465021,84903.0,84902.0,0.40400915]
["bitfinex-derivatives","BTCF0:USTF0",1742739919247,0.84724838,84903.0,84902.0,0.40400915]
["bitfinex-derivatives","BTCF0:USTF0",1742739920447,0.84724838,84903.0,84902.0,0.2723517]
["bitfinex-derivatives","BTCF0:USTF0",1742739921251,0.84724838,84903.0,84902.0,0.1565517]
["bitfinex-derivatives","BTCF0:USTF0",1742739921453,0.84724838,84903.0,84902.0,0.2723517]
["bitfinex-derivatives","BTCF0:USTF0",1742739922751,0.84724838,84903.0,84902.0,0.1565517]
["bitfinex-derivatives","BTCF0:USTF0",1742739922941,0.84724838,84903.0,84902.0,0.2722717]
["bitfinex-derivatives","BTCF0:USTF0",1742739923862,0.23324496,84903.0,84902.0,0.7508757]
["bitfinex-derivatives","BTCF0:USTF0",1742739924048,0.32332495,84903.0,84902.0,0.8453757]
["bitfinex-derivatives","BTCF0:USTF0",1742739924247,0.32444496,84903.0,84902.0,0.89798831]
["bitfinex-derivatives","BTCF0:USTF0",1742739924754,0.12184679,84903.0,84902.0,0.89798831]
["bitfinex-derivatives","BTCF0:USTF0",1742739924948,0.13048329,84903.0,84902.0,0.89798831]
["bitfinex-derivatives","BTCF0:USTF0",1742739925949,0.11538141,84903.0,84902.0,0.89798831]
["bitfinex-derivatives","BTCF0:USTF0",1742739926350,0.11538141,84903.0,84902.0,0.8453757]
["bitfinex-derivatives","BTCF0:USTF0",1742739926550,0.11539017,84903.0,84902.0,0.8453757]
["bitfinex-derivatives","BTCF0:USTF0",1742739927053,0.11651018,84903.0,84902.0,0.8453757]
["bitfinex-derivatives","BTCF0:USTF0",1742739928158,0.13162075,84903.0,84902.0,0.8453757]
["bitfinex-derivatives","BTCF0:USTF0",1742739930048,0.08762075,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739930451,0.07785548,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739931255,0.01554491,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739931458,0.0144249,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739931657,0.0144249,84903.0,84902.0,0.98793072]
["bitfinex-derivatives","BTCF0:USTF0",1742739931846,0.0144249,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739932051,0.19799225,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739934557,0.0569249,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739935651,0.0993249,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739937156,0.0993249,84903.0,84902.0,1.0353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739937363,0.0569249,84903.0,84902.0,1.0353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739937864,0.1000249,84903.0,84902.0,1.0353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739939064,0.0569249,84903.0,84902.0,1.0353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739939663,0.1015249,84903.0,84902.0,1.0353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739939863,0.0475,84903.0,84902.0,1.0353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739940565,0.0921,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739942258,0.10081742,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739946765,0.0921,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739946966,0.10094915,84903.0,84902.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1742739950073,0.10094915,84903.0,84902.0,0.9357757]
["bitfinex-derivatives","BTCF0:USTF0",1742739951162,0.10094915,84903.0,84902.0,0.98834983]
["bitfinex-derivatives","BTCF0:USTF0",1742739951569,0.0921,84903.0,84902.0,0.98834983]
["bitfinex-derivatives","BTCF0:USTF0",1742739953368,0.0921,84903.0,84902.0,0.87222983]
["bitfinex-derivatives","BTCF0:USTF0",1742739953556,0.0921,84903.0,84902.0,0.98814983]
["bitfinex-derivatives","BTCF0:USTF0",1742739955971,0.0921,84903.0,84902.0,1.84346983]
["bitfinex-derivatives","BTCF0:USTF0",1742739956970,0.10092556,84903.0,84902.0,1.84346983]
["bitfinex-derivatives","BTCF0:USTF0",1742739964978,0.21872816,84903.0,84902.0,1.42524583]
["bitfinex-derivatives","BTCF0:USTF0",1742739965180,0.21988816,84903.0,84902.0,1.54064583]
["bitfinex-derivatives","BTCF0:USTF0",1742739965382,0.21988816,84903.0,84902.0,1.4880717]
["bitfinex-derivatives","BTCF0:USTF0",1742739965784,0.21988816,84903.0,84902.0,1.6058757]
["bitfinex-derivatives","BTCF0:USTF0",1742739966982,0.27715398,84903.0,84902.0,1.4880717]
["bitfinex-derivatives","BTCF0:USTF0",1742739967578,0.27715398,84903.0,84902.0,1.6058757]
["bitfinex-derivatives","BTCF0:USTF0",1742739969587,0.27715398,84903.0,84902.0,1.6056757]
["bitfinex-derivatives","BTCF0:USTF0",1742739969790,0.27715398,84903.0,84902.0,1.4878717]
["bitfinex-derivatives","BTCF0:USTF0",1742739972283,0.27715398,84903.0,84902.0,1.1270717]
["bitfinex-derivatives","BTCF0:USTF0",1742739972488,0.27715398,84903.0,84902.0,1.0118717]
["bitfinex-derivatives","BTCF0:USTF0",1742739972690,0.27715398,84903.0,84902.0,1.1269517]
["bitfinex-derivatives","BTCF0:USTF0",1742739973489,0.15935138,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739973685,0.15819138,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739973886,0.15819138,84903.0,84902.0,1.3343557]
["bitfinex-derivatives","BTCF0:USTF0",1742739974575,0.15931139,84903.0,84902.0,1.3343557]
["bitfinex-derivatives","BTCF0:USTF0",1742739974988,0.15819138,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739975880,0.15931139,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739976380,0.15819138,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739976579,0.15931139,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739978194,0.15935138,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739979185,0.15819138,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739979486,0.15935138,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739979685,0.15819138,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739980195,0.15935138,84903.0,84902.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1742739983192,0.15935138,84903.0,84902.0,1.3380557]
["bitfinex-derivatives","BTCF0:USTF0",1742739983891,0.15819138,84903.0,84902.0,1.3380557]
["bitfinex-derivatives","BTCF0:USTF0",1742739984292,0.15931139,84903.0,84902.0,1.3380557]
["bitfinex-derivatives","BTCF0:USTF0",1742739984494,0.15819138,84903.0,84902.0,1.3380557]
["bitfinex-derivatives","BTCF0:USTF0",1742739984690,0.15931139,84903.0,84902.0,1.3380557]
["bitfinex-derivatives","BTCF0:USTF0",1742739985095,0.15819138,84903.0,84902.0,1.3380557]
["bitfinex-derivatives","BTCF0:USTF0",1742739985295,0.15939139,84903.0,84902.0,1.3380557]
["bitfinex-derivatives","BTCF0:USTF0",1742739985496,0.15819138,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739985698,0.15939139,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739986092,0.15056583,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739986297,0.14936582,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739986496,0.15056583,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739988199,0.14936582,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739988398,0.15056583,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739988597,0.14936582,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739988798,0.15052582,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739989400,0.14936582,84903.0,84902.0,1.4806553]
["bitfinex-derivatives","BTCF0:USTF0",1742739989600,0.14936582,84903.0,84902.0,1.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1742739990000,0.0921,84903.0,84902.0,1.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1742739991697,0.0921,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739991903,0.10057964,84903.0,84902.0,1.4906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739993201,0.24177261,84903.0,84902.0,1.4906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739993506,0.24177261,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739994102,0.23329297,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739995210,0.23329297,84903.0,84902.0,1.4906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739995412,0.23329297,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739996607,0.0921,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739996906,0.2099026,84903.0,84902.0,1.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1742739997108,0.21837839,84903.0,84902.0,1.3441553]
["bitfinex-derivatives","BTCF0:USTF0",1742739997306,0.2174984,84903.0,84902.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1742739997709,0.2144984,84903.0,84902.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1742739998310,0.0966958,84903.0,84902.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1742739999315,0.2144984,84903.0,84902.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1742739999814,0.0966958,84903.0,84902.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1742740000011,0.27205418,84903.0,84902.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1742740000215,0.27321418,84903.0,84902.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1742740002112,0.39101678,84903.0,84902.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1742740002312,0.21453839,84903.0,84902.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1742740004402,0.21453839,84903.0,84902.0,1.1272717]
["bitfinex-derivatives","BTCF0:USTF0",1742740004719,0.21453839,84903.0,84902.0,1.2450757]
["bitfinex-derivatives","BTCF0:USTF0",1742740005416,0.21453839,84903.0,84902.0,1.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1742740005620,0.27180679,84903.0,84902.0,1.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1742740008114,0.263331,84903.0,84902.0,1.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1742740010222,0.27192476,84903.0,84902.0,1.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1742740013425,0.27192476,84903.0,84902.0,1.3372357]
["bitfinex-derivatives","BTCF0:USTF0",1742740014422,0.27188477,84903.0,84902.0,1.3372357]
["bitfinex-derivatives","BTCF0:USTF0",1742740016917,0.15408217,84903.0,84902.0,1.3372357]
["bitfinex-derivatives","BTCF0:USTF0",1742740018319,0.15296216,84903.0,84902.0,1.38985362]
["bitfinex-derivatives","BTCF0:USTF0",1742740018526,0.15412216,84903.0,84902.0,1.38985362]
["bitfinex-derivatives","BTCF0:USTF0",1742740019023,0.15412216,84903.0,84902.0,1.27549362]
["bitfinex-derivatives","BTCF0:USTF0",1742740019324,0.15412216,84903.0,84902.0,1.38941362]
["bitfinex-derivatives","BTCF0:USTF0",1742740021124,0.09685376,84903.0,84902.0,1.38941362]
["bitfinex-derivatives","BTCF0:USTF0",1742740021313,0.09569376,84903.0,84902.0,1.38941362]
["bitfinex-derivatives","BTCF0:USTF0",1742740021515,0.21349636,84903.0,84902.0,1.38941362]
["bitfinex-derivatives","BTCF0:USTF0",1742740022024,0.09569376,84903.0,84902.0,1.38941362]
["bitfinex-derivatives","BTCF0:USTF0",1742740022226,0.21349636,84903.0,84902.0,1.38941362]
["bitfinex-derivatives","BTCF0:USTF0",1742740022728,0.09569376,84903.0,84902.0,1.38941362]
["bitfinex-derivatives","BTCF0:USTF0",1742740023027,0.09569376,84903.0,84902.0,0.53409362]
["bitfinex-derivatives","BTCF0:USTF0",1742740023728,0.09569376,84903.0,84902.0,0.89489362]
["bitfinex-derivatives","BTCF0:USTF0",1742740024221,0.21349636,84903.0,84902.0,0.68877362]
["bitfinex-derivatives","BTCF0:USTF0",1742740024526,0.21349636,84903.0,84902.0,0.7499157]
["bitfinex-derivatives","BTCF0:USTF0",1742740024527,0.21461637,84903.0,84902.0,0.7499157]
["bitfinex-derivatives","BTCF0:USTF0",1742740024913,0.21461637,84903.0,84902.0,0.6321117]
["bitfinex-derivatives","BTCF0:USTF0",1742740025417,0.21461637,84903.0,84902.0,0.7499157]
["bitfinex-derivatives","BTCF0:USTF0",1742740025814,0.21461637,84903.0,84902.0,0.3891157]
["bitfinex-derivatives","BTCF0:USTF0",1742740026841,0.21461637,84903.0,84902.0,0.1575517]
["bitfinex-derivatives","BTCF0:USTF0",1742740027128,0.21461637,84903.0,84902.0,0.2712317]
["bitfinex-derivatives","BTCF0:USTF0",1742740028531,0.27188498,84903.0,84902.0,0.2712317]
["bitfinex-derivatives","BTCF0:USTF0",1742740030126,0.27188498,84903.0,84902.0,0.2711517]
["bitfinex-derivatives","BTCF0:USTF0",1742740031923,0.27188498,84903.0,84902.0,0.3889557]
["bitfinex-derivatives","BTCF0:USTF0",1742740032126,0.48339847,84903.0,84902.0,0.3889557]
["bitfinex-derivatives","BTCF0:USTF0",1742740032331,0.48339847,84903.0,84902.0,0.4811557]
["bitfinex-derivatives","BTCF0:USTF0",1742740032821,0.36559587,84903.0,84902.0,0.4811557]
["bitfinex-derivatives","BTCF0:USTF0",1742740033131,0.48339847,84903.0,84902.0,0.4811557]
["bitfinex-derivatives","BTCF0:USTF0",1742740034030,0.48339847,84903.0,84902.0,0.3633517]
["bitfinex-derivatives","BTCF0:USTF0",1742740034225,0.48339847,84903.0,84902.0,0.4811557]
["bitfinex-derivatives","BTCF0:USTF0",1742740035019,0.48339847,84903.0,84902.0,0.3633517]
["bitfinex-derivatives","BTCF0:USTF0",1742740035423,0.48339847,84903.0,84902.0,0.4811557]
["bitfinex-derivatives","BTCF0:USTF0",1742740035731,0.48339847,84903.0,84902.0,0.3633517]
["bitfinex-derivatives","BTCF0:USTF0",1742740035928,0.27188498,84903.0,84902.0,0.4811557]
["bitfinex-derivatives","BTCF0:USTF0",1742740036127,0.27076497,84903.0,84902.0,0.4811557]
["bitfinex-derivatives","BTCF0:USTF0",1742740037426,0.27076497,84903.0,84902.0,0.3633517]
["bitfinex-derivatives","BTCF0:USTF0",1742740037633,0.27076497,84903.0,84902.0,0.4811557]
["bitfinex-derivatives","BTCF0:USTF0",1742740039133,0.27188498,84903.0,84902.0,0.3633517]
["bitfinex-derivatives","BTCF0:USTF0",1742740039731,0.27188498,84903.0,84902.0,0.4811557]
["bitfinex-derivatives","BTCF0:USTF0",1742740040324,0.27188498,84903.0,84902.0,0.3633517]
["bitfinex-derivatives","BTCF0:USTF0",1742740040731,0.27188498,84903.0,84902.0,0.3632717]
["bitfinex-derivatives","BTCF0:USTF0",1742740041229,0.27188498,84903.0,84902.0,0.4810757]
["bitfinex-derivatives","BTCF0:USTF0",1742740041936,0.27188498,84903.0,84902.0,0.3632717]
["bitfinex-derivatives","BTCF0:USTF0",1742740042135,0.27188498,84903.0,84902.0,0.4810757]
["bitfinex-derivatives","BTCF0:USTF0",1742740042324,0.27188498,84903.0,84902.0,0.3632717]
["bitfinex-derivatives","BTCF0:USTF0",1742740043136,0.27188498,84903.0,84902.0,0.4810757]
["bitfinex-derivatives","BTCF0:USTF0",1742740045032,0.27188498,84903.0,84902.0,0.3632717]
["bitfinex-derivatives","BTCF0:USTF0",1742740046538,0.27188498,84903.0,84902.0,0.4810757]
["bitfinex-derivatives","BTCF0:USTF0",1742740047323,0.27188498,84903.0,84902.0,0.3632717]
["bitfinex-derivatives","BTCF0:USTF0",1742740047939,0.27188498,84903.0,84902.0,0.4810757]
["bitfinex-derivatives","BTCF0:USTF0",1742740048235,0.27188498,84903.0,84902.0,0.3632717]
["bitfinex-derivatives","BTCF0:USTF0",1742740053529,0.27188498,84903.0,84902.0,0.4810757]
["bitfinex-derivatives","BTCF0:USTF0",1742740054629,0.27188498,84903.0,84902.0,0.4807957]
["bitfinex-derivatives","BTCF0:USTF0",1742740055533,0.4837895,84903.0,84902.0,0.4807957]
["bitfinex-derivatives","BTCF0:USTF0",1742740056038,0.2788869,84903.0,84902.0,1.0415957]
["bitfinex-derivatives","BTCF0:USTF0",1742740056242,0.2788869,84903.0,84902.0,1.14303209]
["bitfinex-derivatives","BTCF0:USTF0",1742740056243,0.27776689,84903.0,84902.0,1.14303209]
["bitfinex-derivatives","BTCF0:USTF0",1742740056841,0.22793215,84903.0,84902.0,1.14303209]
["bitfinex-derivatives","BTCF0:USTF0",1742740058547,0.2467127,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1742740058741,0.36561731,84916.0,84915.0,0.841706]
["bitfinex-derivatives","BTCF0:USTF0",1742740059039,0.36561731,84916.0,84915.0,0.66400416]
["bitfinex-derivatives","BTCF0:USTF0",1742740059241,0.36561731,84916.0,84915.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1742740059442,0.37449081,84916.0,84915.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1742740059643,0.12777811,84916.0,84915.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1742740059843,0.12777811,84916.0,84915.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1742740060443,0.22447811,84916.0,84915.0,0.934706]
["bitfinex-derivatives","BTCF0:USTF0",1742740061540,0.22747811,84916.0,84915.0,0.934706]
["bitfinex-derivatives","BTCF0:USTF0",1742740062145,0.22747811,84916.0,84915.0,0.573906]
["bitfinex-derivatives","BTCF0:USTF0",1742740062646,0.22947811,84916.0,84915.0,0.573906]
["bitfinex-derivatives","BTCF0:USTF0",1742740066449,0.2283581,84916.0,84915.0,0.573906]
["bitfinex-derivatives","BTCF0:USTF0",1742740067544,0.22947811,84916.0,84915.0,0.573906]
["bitfinex-derivatives","BTCF0:USTF0",1742740068545,0.22947811,84916.0,84915.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1742740069545,0.22947811,84916.0,84915.0,0.573906]
["bitfinex-derivatives","BTCF0:USTF0",1742740071555,0.2295181,84916.0,84915.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1742740071754,0.2295181,84916.0,84915.0,0.573906]
["bitfinex-derivatives","BTCF0:USTF0",1742740072159,0.2295181,84916.0,84915.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1742740072454,0.2295181,84916.0,84915.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742740072665,0.5903181,84916.0,84915.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742740074551,0.2295181,84916.0,84915.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742740078146,0.28678248,84916.0,84915.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742740080059,0.64758248,84916.0,84915.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742740081352,0.49840714,84916.0,84915.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742740085459,0.46916496,84916.0,84915.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742740090573,0.46916496,84916.0,84915.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742740090773,0.46916496,84916.0,84915.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742740092378,0.0004,84920.0,84915.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742740092586,0.1181808,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1742740092778,0.1177818,84918.0,84917.0,0.0588909]
["bitfinex-derivatives","BTCF0:USTF0",1742740092979,0.1185418,84918.0,84917.0,0.4089909]
["bitfinex-derivatives","BTCF0:USTF0",1742740093386,0.00076,84918.0,84917.0,0.4089909]
["bitfinex-derivatives","BTCF0:USTF0",1742740093589,0.0004,84920.0,84917.0,0.5678818]
["bitfinex-derivatives","BTCF0:USTF0",1742740093884,0.2467127,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1742740094077,0.1751927,84922.0,84921.0,1.1916576]
["bitfinex-derivatives","BTCF0:USTF0",1742740094277,0.24500546,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1742740094484,0.22306795,84927.0,84926.0,1.8049307]
["bitfinex-derivatives","BTCF0:USTF0",1742740094777,0.18183172,84927.0,84926.0,1.8049307]
["bitfinex-derivatives","BTCF0:USTF0",1742740094983,0.14059549,84927.0,84926.0,1.8049307]
["bitfinex-derivatives","BTCF0:USTF0",1742740095184,8e-05,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1742740095384,0.0463,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1742740095674,0.09188001,84934.0,84933.0,0.859641]
["bitfinex-derivatives","BTCF0:USTF0",1742740096795,0.09188001,84934.0,84933.0,0.86859036]
["bitfinex-derivatives","BTCF0:USTF0",1742740097794,0.09688001,84934.0,84933.0,0.86859036]
["bitfinex-derivatives","BTCF0:USTF0",1742740098392,0.10088001,84934.0,84933.0,0.85859036]
["bitfinex-derivatives","BTCF0:USTF0",1742740099092,0.10088001,84934.0,84933.0,0.87459036]
["bitfinex-derivatives","BTCF0:USTF0",1742740099690,0.10088001,84934.0,84933.0,0.92719553]
["bitfinex-derivatives","BTCF0:USTF0",1742740100784,0.10088001,84934.0,84933.0,0.82719553]
["bitfinex-derivatives","BTCF0:USTF0",1742740100983,0.21863961,84934.0,84933.0,0.70943453]
["bitfinex-derivatives","BTCF0:USTF0",1742740101200,0.21863961,84934.0,84933.0,0.77459036]
["bitfinex-derivatives","BTCF0:USTF0",1742740101386,0.21863961,84934.0,84933.0,0.65222936]
["bitfinex-derivatives","BTCF0:USTF0",1742740101594,0.21863961,84934.0,84933.0,0.64082936]
["bitfinex-derivatives","BTCF0:USTF0",1742740102695,0.21863961,84934.0,84933.0,0.75390936]
["bitfinex-derivatives","BTCF0:USTF0",1742740104496,0.21863961,84934.0,84933.0,0.39310936]
["bitfinex-derivatives","BTCF0:USTF0",1742740104696,0.21863961,84934.0,84933.0,0.51087036]
["bitfinex-derivatives","BTCF0:USTF0",1742740106187,0.21863961,84934.0,84933.0,0.39310936]
["bitfinex-derivatives","BTCF0:USTF0",1742740112507,0.21863961,84934.0,84933.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1742740112702,0.1177776,84921.0,84920.0,0.0089227]
["bitfinex-derivatives","BTCF0:USTF0",1742740112897,0.1177776,84921.0,84920.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1742740113088,0.1177874,84914.0,84911.0,0.1177906]
["bitfinex-derivatives","BTCF0:USTF0",1742740113293,0.1177887,84913.0,84911.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1742740113495,0.1177887,84913.0,84912.0,0.47241028]
["bitfinex-derivatives","BTCF0:USTF0",1742740113804,0.1177887,84913.0,84912.0,0.70324038]
["bitfinex-derivatives","BTCF0:USTF0",1742740114597,0.1177887,84913.0,84912.0,1.06404038]
["bitfinex-derivatives","BTCF0:USTF0",1742740114906,0.1177887,84913.0,84912.0,0.8522301]
["bitfinex-derivatives","BTCF0:USTF0",1742740115506,0.1177887,84913.0,84912.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1742740116502,0.2110887,84913.0,84912.0,0.86203178]
["bitfinex-derivatives","BTCF0:USTF0",1742740119105,0.2117287,84913.0,84912.0,0.90533178]
["bitfinex-derivatives","BTCF0:USTF0",1742740121397,0.09394,84913.0,84912.0,0.90533178]
["bitfinex-derivatives","BTCF0:USTF0",1742740121600,0.0933,84913.0,84912.0,0.90533178]
["bitfinex-derivatives","BTCF0:USTF0",1742740124109,0.2110887,84913.0,84912.0,0.74424168]
["bitfinex-derivatives","BTCF0:USTF0",1742740125414,0.2110887,84913.0,84912.0,0.86203178]
["bitfinex-derivatives","BTCF0:USTF0",1742740126609,0.2110887,84913.0,84912.0,0.74424168]
["bitfinex-derivatives","BTCF0:USTF0",1742740126808,0.2110887,84913.0,84912.0,0.86203178]
["bitfinex-derivatives","BTCF0:USTF0",1742740128705,0.2117287,84913.0,84912.0,0.86203178]
["bitfinex-derivatives","BTCF0:USTF0",1742740128909,0.2110887,84913.0,84912.0,0.86207178]
["bitfinex-derivatives","BTCF0:USTF0",1742740129112,0.0933,84913.0,84912.0,0.86207178]
["bitfinex-derivatives","BTCF0:USTF0",1742740129312,0.2110887,84913.0,84912.0,0.90587178]
["bitfinex-derivatives","BTCF0:USTF0",1742740129814,0.0933,84913.0,84912.0,0.90587178]
["bitfinex-derivatives","BTCF0:USTF0",1742740131210,0.0933,84913.0,84912.0,0.99587178]
["bitfinex-derivatives","BTCF0:USTF0",1742740131412,0.10574764,84919.0,84918.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1742740131621,0.10574764,84919.0,84918.0,0.5814618]
["bitfinex-derivatives","BTCF0:USTF0",1742740132010,0.10638764,84919.0,84918.0,0.5814618]
["bitfinex-derivatives","BTCF0:USTF0",1742740132209,0.10638764,84919.0,84918.0,0.6709618]
["bitfinex-derivatives","BTCF0:USTF0",1742740132412,0.00064,84919.0,84918.0,0.6709618]
["bitfinex-derivatives","BTCF0:USTF0",1742740132620,0.18479685,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1742740132912,0.18479685,84921.0,84920.0,0.848579]
["bitfinex-derivatives","BTCF0:USTF0",1742740133114,0.14099685,84921.0,84920.0,0.848579]
["bitfinex-derivatives","BTCF0:USTF0",1742740133614,0.14099685,84921.0,84920.0,0.838579]
["bitfinex-derivatives","BTCF0:USTF0",1742740134012,0.14199685,84921.0,84920.0,0.948579]
["bitfinex-derivatives","BTCF0:USTF0",1742740134219,0.16204118,84926.0,84923.0,0.0588868]
["bitfinex-derivatives","BTCF0:USTF0",1742740134521,0.0458,84934.0,84930.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1742740134718,0.09,84934.0,84930.0,0.6008052]
["bitfinex-derivatives","BTCF0:USTF0",1742740135419,0.09,84934.0,84930.0,0.5913052]
["bitfinex-derivatives","BTCF0:USTF0",1742740136114,0.002,84931.0,84930.0,0.5913052]
["bitfinex-derivatives","BTCF0:USTF0",1742740137824,0.002,84931.0,84930.0,0.5919852]
["bitfinex-derivatives","BTCF0:USTF0",1742740143924,0.002,84931.0,84930.0,0.5014852]
["bitfinex-derivatives","BTCF0:USTF0",1742740144634,0.00264,84931.0,84930.0,0.5014852]
["bitfinex-derivatives","BTCF0:USTF0",1742740144831,0.002,84931.0,84930.0,0.5014852]
["bitfinex-derivatives","BTCF0:USTF0",1742740145039,0.00264,84931.0,84930.0,0.5014852]
["bitfinex-derivatives","BTCF0:USTF0",1742740145534,0.002,84931.0,84930.0,0.5473852]
["bitfinex-derivatives","BTCF0:USTF0",1742740148236,0.002,84931.0,84930.0,0.9081852]
["bitfinex-derivatives","BTCF0:USTF0",1742740150039,0.002,84931.0,84930.0,0.5473852]
["bitfinex-derivatives","BTCF0:USTF0",1742740150243,0.002,84931.0,84930.0,0.9081852]
["bitfinex-derivatives","BTCF0:USTF0",1742740151037,0.002,84931.0,84930.0,0.7951452]
["bitfinex-derivatives","BTCF0:USTF0",1742740151339,0.002,84931.0,84930.0,0.9081852]
["bitfinex-derivatives","BTCF0:USTF0",1742740152939,0.002,84931.0,84930.0,0.8622852]
["bitfinex-derivatives","BTCF0:USTF0",1742740154045,0.002,84931.0,84930.0,0.9050852]
["bitfinex-derivatives","BTCF0:USTF0",1742740154346,0.002,84931.0,84930.0,0.9513852]
["bitfinex-derivatives","BTCF0:USTF0",1742740155842,0.002,84931.0,84930.0,0.9050852]
["bitfinex-derivatives","BTCF0:USTF0",1742740157944,0.002,84931.0,84930.0,0.5442852]
["bitfinex-derivatives","BTCF0:USTF0",1742740158255,0.002,84931.0,84930.0,0.9050852]
["bitfinex-derivatives","BTCF0:USTF0",1742740160859,0.002,84931.0,84930.0,1.8770452]
["bitfinex-derivatives","BTCF0:USTF0",1742740161047,0.002,84931.0,84930.0,1.9900852]
["bitfinex-derivatives","BTCF0:USTF0",1742740162645,0.002,84931.0,84930.0,1.92952104]
["bitfinex-derivatives","BTCF0:USTF0",1742740162841,0.002,84931.0,84930.0,2.04256104]
["bitfinex-derivatives","BTCF0:USTF0",1742740163245,0.002,84931.0,84930.0,1.81256104]
["bitfinex-derivatives","BTCF0:USTF0",1742740163855,0.002,84931.0,84930.0,1.45176104]
["bitfinex-derivatives","BTCF0:USTF0",1742740164050,0.002,84931.0,84930.0,1.81256104]
["bitfinex-derivatives","BTCF0:USTF0",1742740164754,0.002,84931.0,84930.0,1.85536104]
["bitfinex-derivatives","BTCF0:USTF0",1742740167455,0.0901,84931.0,84930.0,1.85536104]
["bitfinex-derivatives","BTCF0:USTF0",1742740177456,0.0901,84931.0,84930.0,2.05236643]
["bitfinex-derivatives","BTCF0:USTF0",1742740178456,0.0901,84931.0,84930.0,2.09846643]
["bitfinex-derivatives","BTCF0:USTF0",1742740178661,0.2078638,84931.0,84930.0,1.82156123]
["bitfinex-derivatives","BTCF0:USTF0",1742740178960,0.2078638,84931.0,84930.0,1.57376123]
["bitfinex-derivatives","BTCF0:USTF0",1742740179757,0.2078638,84931.0,84930.0,1.52128539]
["bitfinex-derivatives","BTCF0:USTF0",1742740181758,0.2078638,84931.0,84930.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1742740181965,0.2085038,84931.0,84930.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1742740182970,0.2085038,84931.0,84930.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1742740185062,0.2085038,84931.0,84930.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1742740186271,0.38513318,84931.0,84930.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1742740189465,0.2085038,84931.0,84930.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1742740194276,0.2085038,84931.0,84930.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1742740196071,0.2085038,84931.0,84930.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742740196276,0.2085038,84931.0,84930.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1742740198373,0.2085038,84931.0,84930.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742740198685,0.5693038,84931.0,84930.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1742740204696,0.62656157,84931.0,84930.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1742740208097,0.26576157,84931.0,84930.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1742740208481,0.26576157,84931.0,84930.0,1.1338852]
["bitfinex-derivatives","BTCF0:USTF0",1742740208685,0.10509777,84931.0,84930.0,1.6416452]
["bitfinex-derivatives","BTCF0:USTF0",1742740208892,0.10445777,84931.0,84930.0,1.8460852]
["bitfinex-derivatives","BTCF0:USTF0",1742740209085,0.22222157,84931.0,84930.0,1.8460852]
["bitfinex-derivatives","BTCF0:USTF0",1742740209286,0.22294157,84931.0,84930.0,1.8460852]
["bitfinex-derivatives","BTCF0:USTF0",1742740209688,0.22294157,84931.0,84930.0,1.4852852]
["bitfinex-derivatives","BTCF0:USTF0",1742740209986,0.26934157,84931.0,84930.0,1.4406852]
["bitfinex-derivatives","BTCF0:USTF0",1742740210198,0.26934157,84931.0,84930.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1742740210660,0.26934157,84931.0,84930.0,1.4406852]
["bitfinex-derivatives","BTCF0:USTF0",1742740211300,0.2120838,84931.0,84930.0,1.4406852]
["bitfinex-derivatives","BTCF0:USTF0",1742740211595,0.22049451,84931.0,84930.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1742740212497,0.22049869,84931.0,84930.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1742740214299,0.2120838,84931.0,84930.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1742740216784,0.2120838,84931.0,84930.0,1.4406852]
["bitfinex-derivatives","BTCF0:USTF0",1742740216985,0.00272,84931.0,84930.0,1.4852852]
["bitfinex-derivatives","BTCF0:USTF0",1742740217296,0.00272,84931.0,84930.0,1.89861864]
["bitfinex-derivatives","BTCF0:USTF0",1742740217297,0.002,84931.0,84930.0,1.89861864]
["bitfinex-derivatives","BTCF0:USTF0",1742740217985,0.17652402,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1742740218200,0.17652402,84932.0,84931.0,0.3884438]
["bitfinex-derivatives","BTCF0:USTF0",1742740218394,0.17652402,84932.0,84931.0,0.48517724]
["bitfinex-derivatives","BTCF0:USTF0",1742740218597,0.17644402,84932.0,84931.0,0.48517724]
["bitfinex-derivatives","BTCF0:USTF0",1742740218902,0.17708402,84932.0,84931.0,0.48517724]
["bitfinex-derivatives","BTCF0:USTF0",1742740219096,0.17644402,84932.0,84931.0,0.48517724]
["bitfinex-derivatives","BTCF0:USTF0",1742740219496,0.17744402,84932.0,84931.0,0.48517724]
["bitfinex-derivatives","BTCF0:USTF0",1742740219891,0.17944402,84932.0,84931.0,0.48517724]
["bitfinex-derivatives","BTCF0:USTF0",1742740220599,0.003,84932.0,84931.0,0.48517724]
["bitfinex-derivatives","BTCF0:USTF0",1742740221289,0.003,84932.0,84931.0,0.52957724]
["bitfinex-derivatives","BTCF0:USTF0",1742740223192,0.003,84932.0,84931.0,0.64257724]
["bitfinex-derivatives","BTCF0:USTF0",1742740228491,0.003,84932.0,84931.0,0.5900438]
["bitfinex-derivatives","BTCF0:USTF0",1742740230994,0.003,84932.0,84931.0,0.9508438]
["bitfinex-derivatives","BTCF0:USTF0",1742740231196,0.003,84932.0,84931.0,1.20329207]
["bitfinex-derivatives","BTCF0:USTF0",1742740231691,0.003,84932.0,84931.0,1.10329207]
["bitfinex-derivatives","BTCF0:USTF0",1742740231890,0.003,84932.0,84931.0,1.33329207]
["bitfinex-derivatives","BTCF0:USTF0",1742740232718,8e-05,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1742740232994,8e-05,84936.0,84935.0,0.45080647]
["bitfinex-derivatives","BTCF0:USTF0",1742740233297,8e-05,84936.0,84935.0,0.65080647]
["bitfinex-derivatives","BTCF0:USTF0",1742740233898,8e-05,84936.0,84935.0,0.74450647]
["bitfinex-derivatives","BTCF0:USTF0",1742740234203,0.00508,84936.0,84935.0,1.21530647]
["bitfinex-derivatives","BTCF0:USTF0",1742740234505,0.10581297,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1742740234697,0.10581297,84943.0,84942.0,0.9522285]
["bitfinex-derivatives","BTCF0:USTF0",1742740234698,0.06527223,84943.0,84942.0,0.9522285]
["bitfinex-derivatives","BTCF0:USTF0",1742740234895,0.00017668,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1742740235095,0.0589392,84964.0,84957.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1742740235096,0.1177268,84958.0,84957.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1742740235403,0.1184468,84958.0,84957.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1742740235595,0.1184468,84958.0,84957.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1742740235797,0.1184468,84958.0,84957.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742740235992,0.1184468,84958.0,84957.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1742740236299,0.1184468,84958.0,84952.0,0.00898317]
["bitfinex-derivatives","BTCF0:USTF0",1742740236300,0.1766002,84953.0,84952.0,0.00898317]
["bitfinex-derivatives","BTCF0:USTF0",1742740236498,0.17748021,84953.0,84952.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742740237096,0.18586769,84953.0,84952.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742740238806,0.23446769,84953.0,84952.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742740239500,0.28956769,84953.0,84952.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742740240007,0.28956769,84953.0,84952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742740240305,0.28956769,84953.0,84952.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742740240508,0.28956769,84953.0,84952.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742740248011,0.34681043,84953.0,84952.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742740252725,0.1177374,84950.0,84949.0,0.00917628]
["bitfinex-derivatives","BTCF0:USTF0",1742740252915,0.1185774,84950.0,84949.0,0.41217628]
["bitfinex-derivatives","BTCF0:USTF0",1742740253220,0.12696488,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740253423,0.22006488,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740256307,0.22106488,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740256710,0.23529536,84950.0,84949.0,0.41377628]
["bitfinex-derivatives","BTCF0:USTF0",1742740256911,0.24467992,84950.0,84949.0,0.41377628]
["bitfinex-derivatives","BTCF0:USTF0",1742740257108,0.30092266,84950.0,84949.0,0.41377628]
["bitfinex-derivatives","BTCF0:USTF0",1742740259112,0.30092266,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740259520,0.30192266,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740260210,0.30189348,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740261010,0.24465074,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740261715,0.24463906,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740262117,0.244656,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740263618,0.23529536,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740263818,0.24465061,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740267741,0.24469615,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740269921,0.30193881,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740271718,0.30193727,84950.0,84949.0,0.41277628]
["bitfinex-derivatives","BTCF0:USTF0",1742740272727,0.30193727,84950.0,84949.0,0.41273628]
["bitfinex-derivatives","BTCF0:USTF0",1742740273628,0.29253802,84950.0,84949.0,0.41273628]
["bitfinex-derivatives","BTCF0:USTF0",1742740273928,0.30196098,84950.0,84949.0,0.41273628]
["bitfinex-derivatives","BTCF0:USTF0",1742740276631,0.51345626,84950.0,84949.0,0.41273628]
["bitfinex-derivatives","BTCF0:USTF0",1742740277528,0.51345644,84950.0,84949.0,0.41273628]
["bitfinex-derivatives","BTCF0:USTF0",1742740280218,0.30196187,84950.0,84949.0,0.41273628]
["bitfinex-derivatives","BTCF0:USTF0",1742740283430,0.29253802,84950.0,84949.0,0.41273628]
["bitfinex-derivatives","BTCF0:USTF0",1742740283817,0.26992006,84950.0,84949.0,0.41273628]
["bitfinex-derivatives","BTCF0:USTF0",1742740284729,0.27934921,84950.0,84949.0,0.41273628]
["bitfinex-derivatives","BTCF0:USTF0",1742740284926,0.30256245,84950.0,84949.0,0.29977628]
["bitfinex-derivatives","BTCF0:USTF0",1742740285442,0.30156245,84950.0,84949.0,0.29977628]
["bitfinex-derivatives","BTCF0:USTF0",1742740285623,0.31745164,84950.0,84949.0,0.30077628]
["bitfinex-derivatives","BTCF0:USTF0",1742740285824,0.31795323,84950.0,84949.0,0.30077628]
["bitfinex-derivatives","BTCF0:USTF0",1742740286426,0.31795323,84950.0,84949.0,0.29177657]
["bitfinex-derivatives","BTCF0:USTF0",1742740286828,0.31795323,84950.0,84949.0,0.29077657]
["bitfinex-derivatives","BTCF0:USTF0",1742740287431,0.3184818,84950.0,84949.0,0.26427583]
["bitfinex-derivatives","BTCF0:USTF0",1742740287633,0.3194818,84950.0,84949.0,0.26427583]
["bitfinex-derivatives","BTCF0:USTF0",1742740289730,0.47286114,84950.0,84949.0,0.26427583]
["bitfinex-derivatives","BTCF0:USTF0",1742740291238,0.47311298,84950.0,84949.0,0.26427583]
["bitfinex-derivatives","BTCF0:USTF0",1742740292637,0.45674354,84950.0,84949.0,0.26427583]
["bitfinex-derivatives","BTCF0:USTF0",1742740293037,0.4232994,84950.0,84949.0,0.26427583]
["bitfinex-derivatives","BTCF0:USTF0",1742740294029,0.43279299,84950.0,84949.0,0.26427583]
["bitfinex-derivatives","BTCF0:USTF0",1742740294230,0.45728255,84950.0,84949.0,0.26427583]
["bitfinex-derivatives","BTCF0:USTF0",1742740295025,0.45728255,84950.0,84949.0,0.35687583]
["bitfinex-derivatives","BTCF0:USTF0",1742740297436,0.4572773,84950.0,84949.0,0.35687583]
["bitfinex-derivatives","BTCF0:USTF0",1742740298439,0.4572773,84950.0,84949.0,0.30937583]
["bitfinex-derivatives","BTCF0:USTF0",1742740298642,0.4572773,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740299742,0.44778896,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740300041,0.45727561,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740301135,0.81807561,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740301840,0.80858896,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740304936,0.79351846,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740305336,0.79351846,84950.0,84949.0,0.35797583]
["bitfinex-derivatives","BTCF0:USTF0",1742740305847,0.79351846,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740306948,0.85197201,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740308148,0.85137336,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740309336,0.63954047,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740318355,0.63072006,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740318747,0.78048152,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740319554,0.41968152,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740320552,0.32658152,84950.0,84949.0,0.47471463]
["bitfinex-derivatives","BTCF0:USTF0",1742740320755,0.32658152,84950.0,84949.0,0.40955624]
["bitfinex-derivatives","BTCF0:USTF0",1742740321153,0.32658152,84950.0,84949.0,0.35697583]
["bitfinex-derivatives","BTCF0:USTF0",1742740321353,0.41918152,84950.0,84949.0,0.47009583]
["bitfinex-derivatives","BTCF0:USTF0",1742740321557,0.41818152,84950.0,84949.0,0.47109583]
["bitfinex-derivatives","BTCF0:USTF0",1742740322758,0.44138358,84950.0,84949.0,0.47109583]
["bitfinex-derivatives","BTCF0:USTF0",1742740323862,0.29162212,84950.0,84949.0,0.47109583]
["bitfinex-derivatives","BTCF0:USTF0",1742740325051,0.19902212,84950.0,84949.0,0.47109583]
["bitfinex-derivatives","BTCF0:USTF0",1742740325765,0.24642212,84950.0,84949.0,0.47109583]
["bitfinex-derivatives","BTCF0:USTF0",1742740326559,0.29122212,84950.0,84949.0,0.35797583]
["bitfinex-derivatives","BTCF0:USTF0",1742740326762,0.29122212,84950.0,84949.0,0.47121583]
["bitfinex-derivatives","BTCF0:USTF0",1742740327065,0.23397946,84950.0,84949.0,0.47121583]
["bitfinex-derivatives","BTCF0:USTF0",1742740330163,0.24333291,84950.0,84949.0,0.47121583]
["bitfinex-derivatives","BTCF0:USTF0",1742740331067,0.30057557,84950.0,84949.0,0.47109583]
["bitfinex-derivatives","BTCF0:USTF0",1742740331363,0.29122212,84950.0,84949.0,0.47109583]
["bitfinex-derivatives","BTCF0:USTF0",1742740331569,0.27694393,84950.0,84949.0,0.47109583]
["bitfinex-derivatives","BTCF0:USTF0",1742740332073,0.27694393,84950.0,84949.0,0.35797583]
["bitfinex-derivatives","BTCF0:USTF0",1742740332271,0.28629469,84950.0,84949.0,0.47105583]
["bitfinex-derivatives","BTCF0:USTF0",1742740333271,0.27694393,84950.0,84949.0,0.47105583]
["bitfinex-derivatives","BTCF0:USTF0",1742740338169,0.4534469,84950.0,84949.0,0.47105583]
["bitfinex-derivatives","BTCF0:USTF0",1742740341578,0.21970127,84950.0,84949.0,0.47105583]
["bitfinex-derivatives","BTCF0:USTF0",1742740345970,0.21970127,84950.0,84949.0,0.58879463]
["bitfinex-derivatives","BTCF0:USTF0",1742740346372,0.00976387,84950.0,84949.0,0.58879463]
["bitfinex-derivatives","BTCF0:USTF0",1742740346671,0.13536601,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1742740346873,0.21184048,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1742740347072,0.21184048,84956.0,84955.0,0.3885705]
["bitfinex-derivatives","BTCF0:USTF0",1742740347275,0.21260048,84956.0,84955.0,0.44116817]
["bitfinex-derivatives","BTCF0:USTF0",1742740348977,0.21360048,84956.0,84955.0,0.44116817]
["bitfinex-derivatives","BTCF0:USTF0",1742740349884,0.00176,84956.0,84955.0,0.44116817]
["bitfinex-derivatives","BTCF0:USTF0",1742740350068,0.001,84956.0,84955.0,0.53056817]
["bitfinex-derivatives","BTCF0:USTF0",1742740350681,0.003,84956.0,84955.0,0.53056817]
["bitfinex-derivatives","BTCF0:USTF0",1742740351082,0.003,84956.0,84955.0,0.64384817]
["bitfinex-derivatives","BTCF0:USTF0",1742740352082,0.04267657,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1742740352406,0.04335657,84966.0,84965.0,1.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1742740352583,0.08875657,84966.0,84965.0,1.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1742740352789,0.08807657,84966.0,84965.0,1.3167567]
["bitfinex-derivatives","BTCF0:USTF0",1742740352984,0.08807657,84966.0,84965.0,1.4030567]
["bitfinex-derivatives","BTCF0:USTF0",1742740353190,0.20579187,84966.0,84965.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1742740353576,0.25299187,84966.0,84965.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1742740354086,0.25299187,84966.0,84965.0,1.4030567]
["bitfinex-derivatives","BTCF0:USTF0",1742740354481,0.25599187,84966.0,84965.0,1.4030567]
["bitfinex-derivatives","BTCF0:USTF0",1742740354678,0.13827657,84966.0,84965.0,1.4030567]
["bitfinex-derivatives","BTCF0:USTF0",1742740354992,0.25599187,84966.0,84965.0,1.4030567]
["bitfinex-derivatives","BTCF0:USTF0",1742740358782,0.25675187,84966.0,84965.0,1.4030567]
["bitfinex-derivatives","BTCF0:USTF0",1742740359186,0.25599187,84966.0,84965.0,1.4030567]
["bitfinex-derivatives","BTCF0:USTF0",1742740360091,0.13827657,84966.0,84965.0,1.4030567]
["bitfinex-derivatives","BTCF0:USTF0",1742740360289,0.09407657,84966.0,84965.0,1.4030567]
["bitfinex-derivatives","BTCF0:USTF0",1742740360478,0.09407657,84966.0,84965.0,1.4501567]
["bitfinex-derivatives","BTCF0:USTF0",1742740360994,0.21179187,84966.0,84965.0,1.4501567]
["bitfinex-derivatives","BTCF0:USTF0",1742740361683,0.09407657,84966.0,84965.0,1.4501567]
["bitfinex-derivatives","BTCF0:USTF0",1742740361882,0.006,84966.0,84965.0,1.4501567]
["bitfinex-derivatives","BTCF0:USTF0",1742740362087,0.006,84966.0,84965.0,1.50254584]
["bitfinex-derivatives","BTCF0:USTF0",1742740362890,0.006,84966.0,84965.0,1.4501567]
["bitfinex-derivatives","BTCF0:USTF0",1742740363597,0.003,84966.0,84965.0,1.4521567]
["bitfinex-derivatives","BTCF0:USTF0",1742740363787,0.0466,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742740363987,0.0466,84967.0,84966.0,0.3984753]
["bitfinex-derivatives","BTCF0:USTF0",1742740364290,0.0466,84967.0,84966.0,0.4921753]
["bitfinex-derivatives","BTCF0:USTF0",1742740364890,0.0466,84967.0,84966.0,0.4931753]
["bitfinex-derivatives","BTCF0:USTF0",1742740365090,0.0904,84967.0,84966.0,0.4931753]
["bitfinex-derivatives","BTCF0:USTF0",1742740365591,0.0904,84967.0,84966.0,0.4941753]
["bitfinex-derivatives","BTCF0:USTF0",1742740368898,0.00048,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1742740369097,0.00048,84968.0,84967.0,0.3984739]
["bitfinex-derivatives","BTCF0:USTF0",1742740369292,0.00048,84968.0,84967.0,0.4914739]
["bitfinex-derivatives","BTCF0:USTF0",1742740370295,0.00048,84968.0,84967.0,0.4924739]
["bitfinex-derivatives","BTCF0:USTF0",1742740375497,0.00048,84968.0,84967.0,0.6063939]
["bitfinex-derivatives","BTCF0:USTF0",1742740377594,0.1181925,84968.0,84967.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1742740377894,0.1181925,84968.0,84967.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1742740378301,0.1266279,84968.0,84967.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1742740378506,0.2178279,84968.0,84967.0,0.60714988]
["bitfinex-derivatives","BTCF0:USTF0",1742740381642,0.21782881,84968.0,84967.0,0.60714988]
["bitfinex-derivatives","BTCF0:USTF0",1742740381997,0.21782881,84968.0,84967.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1742740382208,0.21842882,84968.0,84967.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1742740382600,0.10071632,84968.0,84967.0,0.5135139]
["bitfinex-derivatives","BTCF0:USTF0",1742740382806,0.10011631,84968.0,84967.0,0.5135139]
["bitfinex-derivatives","BTCF0:USTF0",1742740383003,0.21782881,84968.0,84967.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1742740383303,0.21858881,84968.0,84967.0,0.53642678]
["bitfinex-derivatives","BTCF0:USTF0",1742740383514,0.2101525,84968.0,84967.0,0.53642678]
["bitfinex-derivatives","BTCF0:USTF0",1742740383709,0.2101525,84968.0,84967.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1742740384397,0.21858852,84968.0,84967.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1742740385105,0.14107685,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1742740385406,0.14107685,84969.0,84968.0,0.69647581]
["bitfinex-derivatives","BTCF0:USTF0",1742740385607,0.09987027,84969.0,84968.0,0.58647581]
["bitfinex-derivatives","BTCF0:USTF0",1742740386000,8e-05,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1742740386308,8e-05,84970.0,84969.0,0.44127441]
["bitfinex-derivatives","BTCF0:USTF0",1742740386603,8e-05,84970.0,84969.0,0.53167441]
["bitfinex-derivatives","BTCF0:USTF0",1742740387698,8e-05,84970.0,84969.0,0.73167441]
["bitfinex-derivatives","BTCF0:USTF0",1742740388305,0.0892,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1742740388511,0.09024001,84973.0,84972.0,0.919547]
["bitfinex-derivatives","BTCF0:USTF0",1742740388703,0.0902,84973.0,84972.0,0.76207031]
["bitfinex-derivatives","BTCF0:USTF0",1742740389409,0.0912,84973.0,84972.0,0.76207031]
["bitfinex-derivatives","BTCF0:USTF0",1742740390311,0.0902,84973.0,84972.0,0.76207031]
["bitfinex-derivatives","BTCF0:USTF0",1742740390507,0.0912,84973.0,84972.0,0.76207031]
["bitfinex-derivatives","BTCF0:USTF0",1742740390703,0.1842247,84973.0,84972.0,0.64436331]
["bitfinex-derivatives","BTCF0:USTF0",1742740390912,0.1852247,84973.0,84972.0,0.64436331]
["bitfinex-derivatives","BTCF0:USTF0",1742740391101,0.1852247,84973.0,84972.0,0.88075031]
["bitfinex-derivatives","BTCF0:USTF0",1742740391802,0.0675191,84973.0,84972.0,0.88075031]
["bitfinex-derivatives","BTCF0:USTF0",1742740391999,0.1842247,84973.0,84972.0,0.88075031]
["bitfinex-derivatives","BTCF0:USTF0",1742740392403,0.1853047,84973.0,84972.0,0.88075031]
["bitfinex-derivatives","BTCF0:USTF0",1742740392811,0.1853047,84973.0,84972.0,0.76207031]
["bitfinex-derivatives","BTCF0:USTF0",1742740392998,0.1853047,84973.0,84972.0,0.88071031]
["bitfinex-derivatives","BTCF0:USTF0",1742740395409,0.0675991,84973.0,84972.0,0.88071031]
["bitfinex-derivatives","BTCF0:USTF0",1742740396313,0.0665191,84973.0,84972.0,0.88071031]
["bitfinex-derivatives","BTCF0:USTF0",1742740396517,0.0675191,84973.0,84972.0,0.88071031]
["bitfinex-derivatives","BTCF0:USTF0",1742740399012,0.0665191,84973.0,84972.0,0.88071031]
["bitfinex-derivatives","BTCF0:USTF0",1742740399315,0.07693905,84973.0,84972.0,0.88071031]
["bitfinex-derivatives","BTCF0:USTF0",1742740400316,0.08593283,84973.0,84972.0,0.88071031]
["bitfinex-derivatives","BTCF0:USTF0",1742740400506,0.08597284,84973.0,84972.0,0.88071031]
["bitfinex-derivatives","BTCF0:USTF0",1742740400708,0.08597284,84973.0,84972.0,0.828187]
["bitfinex-derivatives","BTCF0:USTF0",1742740400979,0.20367844,84973.0,84972.0,1.682787]
["bitfinex-derivatives","BTCF0:USTF0",1742740401358,0.20263843,84973.0,84972.0,1.682787]
["bitfinex-derivatives","BTCF0:USTF0",1742740401702,0.20263843,84973.0,84972.0,1.73532556]
["bitfinex-derivatives","BTCF0:USTF0",1742740401903,0.20263843,84973.0,84972.0,1.682787]
["bitfinex-derivatives","BTCF0:USTF0",1742740402312,0.08493283,84973.0,84972.0,1.682387]
["bitfinex-derivatives","BTCF0:USTF0",1742740402510,0.08493283,84973.0,84972.0,1.73492435]
["bitfinex-derivatives","BTCF0:USTF0",1742740402712,0.08509436,84973.0,84972.0,1.682387]
["bitfinex-derivatives","BTCF0:USTF0",1742740403321,0.08509382,84973.0,84972.0,1.73492354]
["bitfinex-derivatives","BTCF0:USTF0",1742740404614,0.08509382,84973.0,84972.0,1.682387]
["bitfinex-derivatives","BTCF0:USTF0",1742740406419,0.08409382,84973.0,84972.0,1.685387]
["bitfinex-derivatives","BTCF0:USTF0",1742740406721,0.08409382,84973.0,84972.0,1.689387]
["bitfinex-derivatives","BTCF0:USTF0",1742740407218,0.08409382,84973.0,84972.0,1.692387]
["bitfinex-derivatives","BTCF0:USTF0",1742740407421,0.20179942,84973.0,84972.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1742740407715,0.20239943,84973.0,84972.0,1.5744]
["bitfinex-derivatives","BTCF0:USTF0",1742740407917,0.20179942,84973.0,84972.0,1.66053731]
["bitfinex-derivatives","BTCF0:USTF0",1742740408108,0.20179942,84973.0,84972.0,1.70933731]
["bitfinex-derivatives","BTCF0:USTF0",1742740408325,0.19221848,84973.0,84972.0,1.70933731]
["bitfinex-derivatives","BTCF0:USTF0",1742740409117,0.19221848,84973.0,84972.0,1.66653731]
["bitfinex-derivatives","BTCF0:USTF0",1742740409312,0.19221848,84973.0,84972.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1742740409512,0.19221848,84973.0,84972.0,1.6568]
["bitfinex-derivatives","BTCF0:USTF0",1742740410119,0.07451288,84973.0,84972.0,1.774507]
["bitfinex-derivatives","BTCF0:USTF0",1742740410329,0.08385056,84973.0,84972.0,1.774507]
["bitfinex-derivatives","BTCF0:USTF0",1742740410521,0.08385056,84973.0,84972.0,1.82703846]
["bitfinex-derivatives","BTCF0:USTF0",1742740410723,0.20155616,84973.0,84972.0,1.59137146]
["bitfinex-derivatives","BTCF0:USTF0",1742740410919,0.20255616,84973.0,84972.0,1.70913146]
["bitfinex-derivatives","BTCF0:USTF0",1742740411121,0.20155616,84973.0,84972.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1742740411320,0.19329848,84973.0,84972.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1742740411519,0.19329848,84973.0,84972.0,1.57016]
["bitfinex-derivatives","BTCF0:USTF0",1742740411722,0.19221848,84973.0,84972.0,1.57016]
["bitfinex-derivatives","BTCF0:USTF0",1742740411916,0.20648884,84973.0,84972.0,1.20936]
["bitfinex-derivatives","BTCF0:USTF0",1742740412224,0.08986324,84973.0,84972.0,1.20936]
["bitfinex-derivatives","BTCF0:USTF0",1742740412418,0.20648884,84973.0,84972.0,1.20936]
["bitfinex-derivatives","BTCF0:USTF0",1742740412722,0.20648884,84973.0,84972.0,1.34639349]
["bitfinex-derivatives","BTCF0:USTF0",1742740412723,0.19221848,84973.0,84972.0,1.34639349]
["bitfinex-derivatives","BTCF0:USTF0",1742740413315,0.19221848,84973.0,84972.0,1.34539349]
["bitfinex-derivatives","BTCF0:USTF0",1742740414328,0.19221848,84973.0,84972.0,1.25989349]
["bitfinex-derivatives","BTCF0:USTF0",1742740414531,0.19221848,84973.0,84972.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1742740414720,0.20649574,84973.0,84972.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1742740414921,0.20749574,84973.0,84972.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1742740415216,0.20749574,84973.0,84972.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1742740416321,0.20749574,84973.0,84972.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1742740416522,0.20749574,84973.0,84972.0,1.20724]
["bitfinex-derivatives","BTCF0:USTF0",1742740418126,0.20749574,84973.0,84972.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1742740418333,0.20749574,84973.0,84972.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1742740419925,0.20749574,84973.0,84972.0,1.20624]
["bitfinex-derivatives","BTCF0:USTF0",1742740420121,0.20749574,84973.0,84972.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1742740420326,0.20749574,84973.0,84972.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1742740420924,0.20749574,84973.0,84972.0,1.20624]
["bitfinex-derivatives","BTCF0:USTF0",1742740421924,0.1842247,84973.0,84972.0,1.20624]
["bitfinex-derivatives","BTCF0:USTF0",1742740422424,0.1842247,84973.0,84972.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1742740422734,0.1842247,84973.0,84972.0,1.20624]
["bitfinex-derivatives","BTCF0:USTF0",1742740423237,0.1842247,84973.0,84972.0,1.20324]
["bitfinex-derivatives","BTCF0:USTF0",1742740423531,0.1842247,84973.0,84972.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1742740423832,0.19362578,84973.0,84972.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1742740424019,0.19362578,84973.0,84972.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1742740424526,0.21696819,84973.0,84972.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1742740425126,0.21696819,84973.0,84972.0,1.29154]
["bitfinex-derivatives","BTCF0:USTF0",1742740426425,0.21696819,84973.0,84972.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1742740426728,0.21696819,84973.0,84972.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1742740427125,0.21696819,84973.0,84972.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1742740427332,0.21696819,84973.0,84972.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1742740427523,0.21696819,84973.0,84972.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1742740427726,0.20756711,84973.0,84972.0,1.20324]
["bitfinex-derivatives","BTCF0:USTF0",1742740427928,0.20756711,84973.0,84972.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1742740429232,0.20756711,84973.0,84972.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1742740429437,0.20756711,84973.0,84972.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742740430020,0.20756711,84973.0,84972.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1742740430228,0.20756711,84973.0,84972.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742740430732,0.19320255,84973.0,84972.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742740431137,0.19320255,84973.0,84972.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1742740431336,0.19320255,84973.0,84972.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742740431530,0.19320255,84973.0,84972.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1742740433642,0.19320255,84973.0,84972.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1742740433938,0.19320255,84973.0,84972.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1742740434136,0.19320255,84973.0,84972.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1742740434336,0.20789006,84973.0,84972.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1742740434739,0.23426722,84973.0,84972.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1742740435339,0.23426839,84973.0,84972.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1742740436046,0.23426839,84973.0,84972.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1742740436334,0.23426839,84973.0,84972.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1742740438535,0.23426839,84973.0,84972.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1742740438737,0.23426839,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740439039,0.23443055,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740443251,0.29165638,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740443744,0.27532377,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740446337,0.27489592,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740448545,0.27489596,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740450048,0.27489586,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740451844,0.27489614,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740453650,0.27489621,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740454153,0.26511589,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740455953,0.24145053,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740457446,0.26451529,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740461098,0.25032159,84973.0,84972.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742740471674,0.25032159,84973.0,84966.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1742740471675,0.1177139,84967.0,84966.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1742740471982,0.4792339,84967.0,84966.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1742740472182,0.4792739,84967.0,84966.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1742740472771,0.48814496,84967.0,84966.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1742740472983,0.52844496,84967.0,84966.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1742740473482,0.52844496,84967.0,84966.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1742740473888,0.52844496,84967.0,84966.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1742740474780,0.16764496,84967.0,84966.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1742740475085,0.52844496,84967.0,84966.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1742740475271,0.52844496,84967.0,84966.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742740475470,0.52844496,84967.0,84966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742740475775,0.52844496,84967.0,84966.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742740476284,0.1177208,84962.0,84961.0,0.31448055]
["bitfinex-derivatives","BTCF0:USTF0",1742740476484,0.4792408,84962.0,84961.0,0.19280055]
["bitfinex-derivatives","BTCF0:USTF0",1742740476692,0.4792408,84962.0,84953.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742740476693,0.117725,84959.0,84958.0,0.12265657]
["bitfinex-derivatives","BTCF0:USTF0",1742740476870,0.118645,84959.0,84958.0,0.12357657]
["bitfinex-derivatives","BTCF0:USTF0",1742740477381,0.12751606,84959.0,84958.0,0.12357657]
["bitfinex-derivatives","BTCF0:USTF0",1742740477875,0.12751606,84959.0,84958.0,0.01330467]
["bitfinex-derivatives","BTCF0:USTF0",1742740478076,0.12751606,84959.0,84958.0,0.01238467]
["bitfinex-derivatives","BTCF0:USTF0",1742740478681,0.12751606,84959.0,84958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742740478887,0.0588669,84953.0,84952.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742740479181,0.5334002,84953.0,84952.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1742740479383,0.54323127,84953.0,84952.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1742740479588,0.54323127,84953.0,84952.0,0.13538421]
["bitfinex-derivatives","BTCF0:USTF0",1742740480177,0.58193127,84953.0,84952.0,0.13538421]
["bitfinex-derivatives","BTCF0:USTF0",1742740480377,0.57306021,84953.0,84952.0,0.13538421]
["bitfinex-derivatives","BTCF0:USTF0",1742740480580,0.58254604,84953.0,84952.0,0.13838421]
["bitfinex-derivatives","BTCF0:USTF0",1742740484484,0.58254604,84953.0,84952.0,0.01610421]
["bitfinex-derivatives","BTCF0:USTF0",1742740484485,0.63977187,84953.0,84952.0,0.01610421]
["bitfinex-derivatives","BTCF0:USTF0",1742740484690,0.63577187,84953.0,84952.0,0.01610421]
["bitfinex-derivatives","BTCF0:USTF0",1742740485082,0.63577187,84953.0,84952.0,0.09680421]
["bitfinex-derivatives","BTCF0:USTF0",1742740485595,0.63577187,84953.0,84952.0,0.10180421]
["bitfinex-derivatives","BTCF0:USTF0",1742740487394,0.62728604,84953.0,84952.0,0.10180421]
["bitfinex-derivatives","BTCF0:USTF0",1742740487882,0.66598604,84953.0,84952.0,0.10180421]
["bitfinex-derivatives","BTCF0:USTF0",1742740488289,0.62728604,84953.0,84952.0,0.10180421]
["bitfinex-derivatives","BTCF0:USTF0",1742740488598,0.57006021,84953.0,84952.0,0.14000421]
["bitfinex-derivatives","BTCF0:USTF0",1742740488986,0.61740417,84953.0,84952.0,0.14000421]
["bitfinex-derivatives","BTCF0:USTF0",1742740489188,0.61740417,84953.0,84952.0,0.10180421]
["bitfinex-derivatives","BTCF0:USTF0",1742740493899,0.57006021,84953.0,84952.0,0.10180421]
["bitfinex-derivatives","BTCF0:USTF0",1742740494097,0.57866747,84953.0,84952.0,0.10180421]
["bitfinex-derivatives","BTCF0:USTF0",1742740494401,0.53996747,84953.0,84952.0,0.38180421]
["bitfinex-derivatives","BTCF0:USTF0",1742740494807,0.53996747,84953.0,84952.0,0.50276421]
["bitfinex-derivatives","BTCF0:USTF0",1742740495489,0.01056727,84953.0,84952.0,0.62049891]
["bitfinex-derivatives","BTCF0:USTF0",1742740495691,0.00960726,84953.0,84952.0,0.62049891]
["bitfinex-derivatives","BTCF0:USTF0",1742740496090,0.4196611,84962.0,84952.0,0.62049891]
["bitfinex-derivatives","BTCF0:USTF0",1742740496091,0.17583989,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1742740496388,0.21114251,84964.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1742740496389,0.03514251,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1742740496693,0.03606251,84964.0,84963.0,0.7291194]
["bitfinex-derivatives","BTCF0:USTF0",1742740497003,0.03514251,84964.0,84963.0,0.7291194]
["bitfinex-derivatives","BTCF0:USTF0",1742740498301,0.03514251,84964.0,84963.0,0.8301194]
["bitfinex-derivatives","BTCF0:USTF0",1742740498690,0.03514251,84964.0,84963.0,0.8331194]
["bitfinex-derivatives","BTCF0:USTF0",1742740498891,0.03514251,84964.0,84963.0,0.8341194]
["bitfinex-derivatives","BTCF0:USTF0",1742740500003,8e-05,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1742740500202,8e-05,84966.0,84965.0,0.4891567]
["bitfinex-derivatives","BTCF0:USTF0",1742740501393,8e-05,84966.0,84965.0,0.4961567]
["bitfinex-derivatives","BTCF0:USTF0",1742740503403,8e-05,84966.0,84965.0,0.4958367]
["bitfinex-derivatives","BTCF0:USTF0",1742740505005,8e-05,84966.0,84965.0,0.4948367]
["bitfinex-derivatives","BTCF0:USTF0",1742740505392,8e-05,84966.0,84965.0,0.4918367]
["bitfinex-derivatives","BTCF0:USTF0",1742740505590,8e-05,84966.0,84965.0,0.4948367]
["bitfinex-derivatives","BTCF0:USTF0",1742740506503,8e-05,84966.0,84965.0,0.5848367]
["bitfinex-derivatives","BTCF0:USTF0",1742740506703,8e-05,84966.0,84965.0,0.5948367]
["bitfinex-derivatives","BTCF0:USTF0",1742740506898,8e-05,84966.0,84965.0,0.5848367]
["bitfinex-derivatives","BTCF0:USTF0",1742740507297,8e-05,84966.0,84965.0,0.4948367]
["bitfinex-derivatives","BTCF0:USTF0",1742740507497,0.00017657,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1742740507702,0.07989657,84974.0,84973.0,1.7040256]
["bitfinex-derivatives","BTCF0:USTF0",1742740507896,0.07897657,84974.0,84973.0,1.7040256]
["bitfinex-derivatives","BTCF0:USTF0",1742740509005,0.19668077,84974.0,84973.0,1.7040256]
["bitfinex-derivatives","BTCF0:USTF0",1742740509306,0.19668077,84974.0,84973.0,1.7050256]
["bitfinex-derivatives","BTCF0:USTF0",1742740509504,0.07897657,84974.0,84973.0,1.7050256]
["bitfinex-derivatives","BTCF0:USTF0",1742740510198,0.07897657,84974.0,84973.0,1.7060256]
["bitfinex-derivatives","BTCF0:USTF0",1742740511408,0.19668077,84974.0,84973.0,1.7060256]
["bitfinex-derivatives","BTCF0:USTF0",1742740511609,0.07897657,84974.0,84973.0,1.7060256]
["bitfinex-derivatives","BTCF0:USTF0",1742740516809,0.07897657,84974.0,84973.0,1.5858656]
["bitfinex-derivatives","BTCF0:USTF0",1742740517001,0.07897657,84974.0,84973.0,1.7052256]
["bitfinex-derivatives","BTCF0:USTF0",1742740520203,0.07897657,84974.0,84973.0,1.8152256]
["bitfinex-derivatives","BTCF0:USTF0",1742740521307,0.03777456,84974.0,84973.0,1.8152256]
["bitfinex-derivatives","BTCF0:USTF0",1742740521710,0.0372,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1742740521912,0.0372,84979.0,84978.0,0.3982986]
["bitfinex-derivatives","BTCF0:USTF0",1742740522101,0.1548973,84979.0,84978.0,0.3982986]
["bitfinex-derivatives","BTCF0:USTF0",1742740522302,0.0372,84979.0,84978.0,0.3982986]
["bitfinex-derivatives","BTCF0:USTF0",1742740522505,0.1548973,84979.0,84978.0,0.5179786]
["bitfinex-derivatives","BTCF0:USTF0",1742740524601,0.0372,84979.0,84978.0,0.5179786]
["bitfinex-derivatives","BTCF0:USTF0",1742740524918,0.07653319,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742740525212,0.07745319,84993.0,84992.0,0.8688793]
["bitfinex-derivatives","BTCF0:USTF0",1742740525411,0.07653319,84993.0,84992.0,0.8688793]
["bitfinex-derivatives","BTCF0:USTF0",1742740525608,0.07653319,84993.0,84992.0,0.87755202]
["bitfinex-derivatives","BTCF0:USTF0",1742740526113,0.08053319,84993.0,84992.0,0.87755202]
["bitfinex-derivatives","BTCF0:USTF0",1742740526313,0.08353319,84993.0,84992.0,0.87755202]
["bitfinex-derivatives","BTCF0:USTF0",1742740526813,0.08353319,84993.0,84992.0,0.89339797]
["bitfinex-derivatives","BTCF0:USTF0",1742740527705,0.08353319,84993.0,84992.0,0.93189797]
["bitfinex-derivatives","BTCF0:USTF0",1742740529009,0.01666323,84993.0,84992.0,0.93189797]
["bitfinex-derivatives","BTCF0:USTF0",1742740529210,0.01666323,84993.0,84992.0,0.81241797]
["bitfinex-derivatives","BTCF0:USTF0",1742740529508,0.01666323,84993.0,84992.0,0.81381867]
["bitfinex-derivatives","BTCF0:USTF0",1742740529813,0.01666323,84993.0,84992.0,0.93149797]
["bitfinex-derivatives","BTCF0:USTF0",1742740530010,0.09056323,84993.0,84992.0,0.93149797]
["bitfinex-derivatives","BTCF0:USTF0",1742740530208,0.09056323,84993.0,84992.0,0.81381867]
["bitfinex-derivatives","BTCF0:USTF0",1742740530522,0.09056323,84993.0,84992.0,0.77531867]
["bitfinex-derivatives","BTCF0:USTF0",1742740530818,0.09148323,84993.0,84992.0,0.89299797]
["bitfinex-derivatives","BTCF0:USTF0",1742740531006,0.09056323,84993.0,84992.0,0.89299797]
["bitfinex-derivatives","BTCF0:USTF0",1742740531207,8e-05,84994.0,84993.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1742740531512,0.00885124,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1742740531702,0.00985124,85006.0,85005.0,1.7327013]
["bitfinex-derivatives","BTCF0:USTF0",1742740531906,0.00885124,85006.0,85005.0,1.7327013]
["bitfinex-derivatives","BTCF0:USTF0",1742740532106,0.00885124,85006.0,85005.0,1.8082013]
["bitfinex-derivatives","BTCF0:USTF0",1742740532616,0.0180021,85006.0,85005.0,1.8082013]
["bitfinex-derivatives","BTCF0:USTF0",1742740532806,0.0180021,85006.0,85005.0,1.86064384]
["bitfinex-derivatives","BTCF0:USTF0",1742740533208,8e-05,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1742740533409,8e-05,85008.0,85007.0,0.41078104]
["bitfinex-derivatives","BTCF0:USTF0",1742740533613,8e-05,85008.0,85007.0,0.3583385]
["bitfinex-derivatives","BTCF0:USTF0",1742740534120,8e-05,85008.0,85007.0,0.41074073]
["bitfinex-derivatives","BTCF0:USTF0",1742740534508,8e-05,85008.0,85007.0,0.3583385]
["bitfinex-derivatives","BTCF0:USTF0",1742740535922,0.00308,85008.0,85007.0,0.3583385]
["bitfinex-derivatives","BTCF0:USTF0",1742740536311,0.00017647,85014.0,85007.0,0.3583385]
["bitfinex-derivatives","BTCF0:USTF0",1742740536312,0.00017647,85014.0,85007.0,0.35187335]
["bitfinex-derivatives","BTCF0:USTF0",1742740536514,0.00017647,85014.0,85013.0,0.4784502]
["bitfinex-derivatives","BTCF0:USTF0",1742740536714,0.00017647,85014.0,85013.0,0.8478902]
["bitfinex-derivatives","BTCF0:USTF0",1742740536910,0.00017647,85014.0,85013.0,0.9216902]
["bitfinex-derivatives","BTCF0:USTF0",1742740538220,0.00317647,85014.0,85013.0,0.9216902]
["bitfinex-derivatives","BTCF0:USTF0",1742740538417,0.00617647,85014.0,85013.0,0.9216902]
["bitfinex-derivatives","BTCF0:USTF0",1742740538722,0.00617647,85014.0,85013.0,0.5608902]
["bitfinex-derivatives","BTCF0:USTF0",1742740539020,0.00517647,85014.0,85013.0,0.9216902]
["bitfinex-derivatives","BTCF0:USTF0",1742740540118,0.08297647,85014.0,85013.0,0.9216902]
["bitfinex-derivatives","BTCF0:USTF0",1742740542218,0.00048,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1742740542518,0.00048,85016.0,85015.0,0.3682474]
["bitfinex-derivatives","BTCF0:USTF0",1742740544221,0.00148,85016.0,85015.0,0.3682474]
["bitfinex-derivatives","BTCF0:USTF0",1742740544625,0.0014,85016.0,85015.0,0.3682474]
["bitfinex-derivatives","BTCF0:USTF0",1742740545613,0.0014,85016.0,85015.0,0.4870874]
["bitfinex-derivatives","BTCF0:USTF0",1742740546018,0.0014,85016.0,85015.0,0.4870474]
["bitfinex-derivatives","BTCF0:USTF0",1742740549418,0.0014,85016.0,85015.0,0.8478474]
["bitfinex-derivatives","BTCF0:USTF0",1742740549618,0.0014,85016.0,85015.0,0.7290474]
["bitfinex-derivatives","BTCF0:USTF0",1742740550021,0.0014,85016.0,85015.0,0.8476074]
["bitfinex-derivatives","BTCF0:USTF0",1742740550421,0.0014,85016.0,85015.0,0.8475674]
["bitfinex-derivatives","BTCF0:USTF0",1742740550620,0.01076794,85016.0,85015.0,0.8475674]
["bitfinex-derivatives","BTCF0:USTF0",1742740551323,0.04966794,85016.0,85015.0,0.7290474]
["bitfinex-derivatives","BTCF0:USTF0",1742740551531,0.04966794,85016.0,85015.0,0.8474874]
["bitfinex-derivatives","BTCF0:USTF0",1742740551827,0.05958024,85016.0,85015.0,0.8474874]
["bitfinex-derivatives","BTCF0:USTF0",1742740553430,0.05866024,85016.0,85015.0,0.8474874]
["bitfinex-derivatives","BTCF0:USTF0",1742740555327,0.0492923,85016.0,85015.0,0.8474874]
["bitfinex-derivatives","BTCF0:USTF0",1742740557015,0.0502123,85016.0,85015.0,0.8474874]
["bitfinex-derivatives","BTCF0:USTF0",1742740557219,0.0492923,85016.0,85015.0,0.8474874]
["bitfinex-derivatives","BTCF0:USTF0",1742740559328,0.0492923,85016.0,85015.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742740559529,0.157946,85016.0,85015.0,0.8473274]
["bitfinex-derivatives","BTCF0:USTF0",1742740559728,0.158866,85016.0,85015.0,0.8473274]
["bitfinex-derivatives","BTCF0:USTF0",1742740560826,0.158866,85016.0,85015.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1742740561236,0.16765617,85016.0,85015.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1742740562624,0.16765617,85016.0,85015.0,0.78212799]
["bitfinex-derivatives","BTCF0:USTF0",1742740563830,0.16765617,85016.0,85015.0,0.89977539]
["bitfinex-derivatives","BTCF0:USTF0",1742740564426,0.05001017,85016.0,85015.0,0.93467539]
["bitfinex-derivatives","BTCF0:USTF0",1742740564733,0.04909017,85016.0,85015.0,0.93467539]
["bitfinex-derivatives","BTCF0:USTF0",1742740569836,0.04909017,85016.0,85015.0,1.21675485]
["bitfinex-derivatives","BTCF0:USTF0",1742740571127,0.05001017,85016.0,85015.0,2.07091485]
["bitfinex-derivatives","BTCF0:USTF0",1742740571334,0.04909017,85016.0,85015.0,2.07091485]
["bitfinex-derivatives","BTCF0:USTF0",1742740573831,0.04909017,85016.0,85015.0,1.78883539]
["bitfinex-derivatives","BTCF0:USTF0",1742740577041,0.04909017,85016.0,85015.0,1.75393539]
["bitfinex-derivatives","BTCF0:USTF0",1742740577430,0.16673617,85016.0,85015.0,1.63548799]
["bitfinex-derivatives","BTCF0:USTF0",1742740577636,0.16673617,85016.0,85015.0,1.75313539]
["bitfinex-derivatives","BTCF0:USTF0",1742740578942,0.16673617,85016.0,85015.0,1.39233539]
["bitfinex-derivatives","BTCF0:USTF0",1742740580842,0.16673617,85016.0,85015.0,1.27468799]
["bitfinex-derivatives","BTCF0:USTF0",1742740581043,0.16673617,85016.0,85015.0,1.39233539]
["bitfinex-derivatives","BTCF0:USTF0",1742740582540,0.16673617,85016.0,85015.0,1.39197539]
["bitfinex-derivatives","BTCF0:USTF0",1742740587552,0.16773617,85016.0,85015.0,1.39197539]
["bitfinex-derivatives","BTCF0:USTF0",1742740588248,0.16773617,85016.0,85015.0,1.46257539]
["bitfinex-derivatives","BTCF0:USTF0",1742740588846,0.16773617,85016.0,85015.0,1.39197539]
["bitfinex-derivatives","BTCF0:USTF0",1742740589643,0.16773617,85016.0,85015.0,1.46257539]
["bitfinex-derivatives","BTCF0:USTF0",1742740590454,0.16773617,85016.0,85015.0,1.34492799]
["bitfinex-derivatives","BTCF0:USTF0",1742740590658,0.16673617,85016.0,85015.0,1.34492799]
["bitfinex-derivatives","BTCF0:USTF0",1742740590949,0.16673617,85016.0,85015.0,1.46257539]
["bitfinex-derivatives","BTCF0:USTF0",1742740592247,0.16673617,85016.0,85015.0,1.82337539]
["bitfinex-derivatives","BTCF0:USTF0",1742740592248,0.01019017,85016.0,85015.0,1.82337539]
["bitfinex-derivatives","BTCF0:USTF0",1742740592840,0.0014,85016.0,85015.0,1.82337539]
["bitfinex-derivatives","BTCF0:USTF0",1742740598058,8e-05,85017.0,85015.0,1.82337539]
["bitfinex-derivatives","BTCF0:USTF0",1742740598059,8e-05,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1742740598254,0.03478,85017.0,85016.0,0.378326]
["bitfinex-derivatives","BTCF0:USTF0",1742740598461,0.06818,85017.0,85016.0,0.50077399]
["bitfinex-derivatives","BTCF0:USTF0",1742740598759,0.03478,85017.0,85016.0,0.50077399]
["bitfinex-derivatives","BTCF0:USTF0",1742740598959,0.03478,85017.0,85016.0,0.60077399]
["bitfinex-derivatives","BTCF0:USTF0",1742740599155,0.24621815,85040.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742740599462,0.3618,85036.0,85035.0,0.5040198]
["bitfinex-derivatives","BTCF0:USTF0",1742740599655,0.3704648,85036.0,85035.0,0.5046198]
["bitfinex-derivatives","BTCF0:USTF0",1742740600357,0.001,85036.0,85035.0,0.5399198]
["bitfinex-derivatives","BTCF0:USTF0",1742740600655,0.001,85036.0,85035.0,0.99771487]
["bitfinex-derivatives","BTCF0:USTF0",1742740600861,0.0338,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1742740601063,0.0338,85039.0,85038.0,0.43008494]
["bitfinex-derivatives","BTCF0:USTF0",1742740601354,0.03476001,85039.0,85038.0,0.43076494]
["bitfinex-derivatives","BTCF0:USTF0",1742740601750,0.0338,85039.0,85038.0,0.3782956]
["bitfinex-derivatives","BTCF0:USTF0",1742740601960,0.21157441,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1742740602155,0.21157441,85040.0,85039.0,1.2835142]
["bitfinex-derivatives","BTCF0:USTF0",1742740602349,0.21157441,85040.0,85039.0,1.33595631]
["bitfinex-derivatives","BTCF0:USTF0",1742740602549,0.21149441,85040.0,85039.0,1.33595631]
["bitfinex-derivatives","BTCF0:USTF0",1742740602759,0.21149441,85040.0,85039.0,1.2835142]
["bitfinex-derivatives","BTCF0:USTF0",1742740603150,0.21149441,85040.0,85039.0,1.33593185]
["bitfinex-derivatives","BTCF0:USTF0",1742740604459,0.21149441,85040.0,85039.0,1.2835142]
["bitfinex-derivatives","BTCF0:USTF0",1742740604667,8e-05,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1742740604859,8e-05,85041.0,85040.0,0.4082128]
["bitfinex-derivatives","BTCF0:USTF0",1742740605053,8e-05,85041.0,85040.0,0.4794128]
["bitfinex-derivatives","BTCF0:USTF0",1742740606251,8e-05,85041.0,85040.0,0.53177345]
["bitfinex-derivatives","BTCF0:USTF0",1742740606451,8e-05,85041.0,85040.0,0.62177345]
["bitfinex-derivatives","BTCF0:USTF0",1742740606661,0.0004,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742740606864,0.00132,85048.0,85047.0,0.8654832]
["bitfinex-derivatives","BTCF0:USTF0",1742740607063,0.0004,85048.0,85047.0,0.8654832]
["bitfinex-derivatives","BTCF0:USTF0",1742740607562,0.0014,85048.0,85047.0,0.9336832]
["bitfinex-derivatives","BTCF0:USTF0",1742740607767,0.0004,85048.0,85047.0,0.9336832]
["bitfinex-derivatives","BTCF0:USTF0",1742740612162,0.0004,85048.0,85047.0,1.2944832]
["bitfinex-derivatives","BTCF0:USTF0",1742740614966,0.0004,85048.0,85047.0,1.2944432]
["bitfinex-derivatives","BTCF0:USTF0",1742740615973,0.0004,85048.0,85047.0,0.8172032]
["bitfinex-derivatives","BTCF0:USTF0",1742740616271,0.0004,85048.0,85047.0,0.9336032]
["bitfinex-derivatives","BTCF0:USTF0",1742740616768,0.00132,85048.0,85047.0,0.9336032]
["bitfinex-derivatives","BTCF0:USTF0",1742740616973,0.00132,85048.0,85047.0,0.8999232]
["bitfinex-derivatives","BTCF0:USTF0",1742740617171,0.1537218,85048.0,85047.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742740617371,0.1894218,85048.0,85047.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1742740618766,0.1894218,85048.0,85047.0,0.4489032]
["bitfinex-derivatives","BTCF0:USTF0",1742740619173,0.1894218,85048.0,85047.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1742740624975,0.1894218,85048.0,85047.0,0.4489032]
["bitfinex-derivatives","BTCF0:USTF0",1742740626080,0.1894218,85048.0,85047.0,0.4852032]
["bitfinex-derivatives","BTCF0:USTF0",1742740628270,0.1894218,85048.0,85047.0,0.5208032]
["bitfinex-derivatives","BTCF0:USTF0",1742740631084,0.07182,85048.0,85047.0,0.4044032]
["bitfinex-derivatives","BTCF0:USTF0",1742740631273,0.0709,85048.0,85047.0,0.5216832]
["bitfinex-derivatives","BTCF0:USTF0",1742740633184,0.0352,85048.0,85047.0,0.5216832]
["bitfinex-derivatives","BTCF0:USTF0",1742740633385,0.0004,85048.0,85047.0,0.5216832]
["bitfinex-derivatives","BTCF0:USTF0",1742740635581,0.0004,85048.0,85047.0,0.57412442]
["bitfinex-derivatives","BTCF0:USTF0",1742740636187,0.0004,85048.0,85047.0,0.57612442]
["bitfinex-derivatives","BTCF0:USTF0",1742740636390,0.0004,85048.0,85047.0,0.5256832]
["bitfinex-derivatives","BTCF0:USTF0",1742740636783,0.0004,85048.0,85047.0,0.57812517]
["bitfinex-derivatives","BTCF0:USTF0",1742740637486,0.0004,85048.0,85047.0,0.61262517]
["bitfinex-derivatives","BTCF0:USTF0",1742740641182,0.15415274,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1742740641386,0.14866711,85069.0,85068.0,1.3490141]
["bitfinex-derivatives","BTCF0:USTF0",1742740641587,0.14958711,85069.0,85068.0,1.3496141]
["bitfinex-derivatives","BTCF0:USTF0",1742740641788,0.14866711,85069.0,85068.0,1.3496141]
["bitfinex-derivatives","BTCF0:USTF0",1742740642086,0.14866711,85069.0,85068.0,1.3490141]
["bitfinex-derivatives","BTCF0:USTF0",1742740642291,0.14866711,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1742740642489,0.14866711,85071.0,85070.0,0.39182796]
["bitfinex-derivatives","BTCF0:USTF0",1742740642976,0.18456711,85071.0,85070.0,0.39182796]
["bitfinex-derivatives","BTCF0:USTF0",1742740645686,0.18456711,85071.0,85070.0,0.42992796]
["bitfinex-derivatives","BTCF0:USTF0",1742740645996,0.15347,85071.0,85070.0,0.31235656]
["bitfinex-derivatives","BTCF0:USTF0",1742740646293,0.15347,85071.0,85070.0,0.42992796]
["bitfinex-derivatives","BTCF0:USTF0",1742740646699,0.15347,85071.0,85070.0,0.58186796]
["bitfinex-derivatives","BTCF0:USTF0",1742740646895,0.15347,85071.0,85070.0,0.58246796]
["bitfinex-derivatives","BTCF0:USTF0",1742740649697,0.15439,85071.0,85070.0,0.58246796]
["bitfinex-derivatives","BTCF0:USTF0",1742740651796,0.15439,85071.0,85070.0,0.46489656]
["bitfinex-derivatives","BTCF0:USTF0",1742740651993,0.15439,85071.0,85070.0,0.42679656]
["bitfinex-derivatives","BTCF0:USTF0",1742740652298,0.15439,85071.0,85070.0,0.54436796]
["bitfinex-derivatives","BTCF0:USTF0",1742740652491,0.15439,85071.0,85070.0,0.54412796]
["bitfinex-derivatives","BTCF0:USTF0",1742740654796,0.15439,85071.0,85070.0,0.42655656]
["bitfinex-derivatives","BTCF0:USTF0",1742740654996,0.15439,85071.0,85070.0,0.39209656]
["bitfinex-derivatives","BTCF0:USTF0",1742740656693,0.15439,85071.0,85070.0,0.50966796]
["bitfinex-derivatives","BTCF0:USTF0",1742740656898,0.15439,85071.0,85070.0,0.54606796]
["bitfinex-derivatives","BTCF0:USTF0",1742740657698,0.15439,85071.0,85070.0,0.58086796]
["bitfinex-derivatives","BTCF0:USTF0",1742740658299,0.51519,85071.0,85070.0,0.58086796]
["bitfinex-derivatives","BTCF0:USTF0",1742740659094,0.51519,85071.0,85070.0,0.54606796]
["bitfinex-derivatives","BTCF0:USTF0",1742740659293,0.51519,85071.0,85070.0,0.50966796]
["bitfinex-derivatives","BTCF0:USTF0",1742740659698,0.51519,85071.0,85070.0,0.27485656]
["bitfinex-derivatives","BTCF0:USTF0",1742740659998,0.51519,85071.0,85070.0,0.13241656]
["bitfinex-derivatives","BTCF0:USTF0",1742740660199,0.1175727,85069.0,85068.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1742740660399,0.11865271,85069.0,85068.0,0.98615754]
["bitfinex-derivatives","BTCF0:USTF0",1742740660799,0.19185271,85069.0,85068.0,0.98615754]
["bitfinex-derivatives","BTCF0:USTF0",1742740662303,0.19185271,85069.0,85068.0,0.86859754]
["bitfinex-derivatives","BTCF0:USTF0",1742740662494,0.34185271,85069.0,85068.0,0.86859754]
["bitfinex-derivatives","BTCF0:USTF0",1742740662695,0.34185271,85069.0,85068.0,0.01471754]
["bitfinex-derivatives","BTCF0:USTF0",1742740663002,0.34185271,85069.0,85060.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742740663003,0.1175838,85061.0,85060.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742740663193,0.47946381,85061.0,85060.0,0.00077636]
["bitfinex-derivatives","BTCF0:USTF0",1742740663600,0.47946381,85061.0,85060.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742740663801,0.47946381,85061.0,85060.0,0.00085636]
["bitfinex-derivatives","BTCF0:USTF0",1742740666311,0.47946381,85061.0,85055.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742740666312,0.1763864,85056.0,85055.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742740666512,0.117599,85051.0,85050.0,0.1175985]
["bitfinex-derivatives","BTCF0:USTF0",1742740666711,0.478399,85051.0,85050.0,0.2349985]
["bitfinex-derivatives","BTCF0:USTF0",1742740667009,0.47951901,85051.0,85050.0,0.2723985]
["bitfinex-derivatives","BTCF0:USTF0",1742740667398,0.55301901,85051.0,85050.0,0.3104985]
["bitfinex-derivatives","BTCF0:USTF0",1742740668107,0.55301901,85051.0,85050.0,0.32495536]
["bitfinex-derivatives","BTCF0:USTF0",1742740668913,0.19221901,85051.0,85050.0,0.32495536]
["bitfinex-derivatives","BTCF0:USTF0",1742740669219,0.55301901,85051.0,85050.0,0.32495536]
["bitfinex-derivatives","BTCF0:USTF0",1742740669611,0.55301901,85051.0,85050.0,0.32795536]
["bitfinex-derivatives","BTCF0:USTF0",1742740670011,0.55301901,85051.0,85050.0,0.32995536]
["bitfinex-derivatives","BTCF0:USTF0",1742740672711,0.55301901,85051.0,85050.0,0.21255536]
["bitfinex-derivatives","BTCF0:USTF0",1742740673015,0.55301901,85051.0,85050.0,0.32959536]
["bitfinex-derivatives","BTCF0:USTF0",1742740673909,0.11776261,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1742740674100,0.15360261,85059.0,85058.0,0.4851879]
["bitfinex-derivatives","BTCF0:USTF0",1742740674515,0.15360261,85059.0,85058.0,0.5575879]
["bitfinex-derivatives","BTCF0:USTF0",1742740675917,0.15360261,85059.0,85058.0,0.5585879]
["bitfinex-derivatives","BTCF0:USTF0",1742740679714,0.15360261,85059.0,85058.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1742740680015,0.15360261,85059.0,85058.0,0.5585879]
["bitfinex-derivatives","BTCF0:USTF0",1742740680215,0.11860261,85059.0,85058.0,0.5585879]
["bitfinex-derivatives","BTCF0:USTF0",1742740680415,0.15610261,85059.0,85058.0,0.5585879]
["bitfinex-derivatives","BTCF0:USTF0",1742740683213,0.11860261,85059.0,85058.0,0.57351661]
["bitfinex-derivatives","BTCF0:USTF0",1742740683419,0.11860261,85059.0,85058.0,0.57351833]
["bitfinex-derivatives","BTCF0:USTF0",1742740684714,0.19110261,85059.0,85058.0,0.45593043]
["bitfinex-derivatives","BTCF0:USTF0",1742740685507,0.19110261,85059.0,85058.0,0.45553043]
["bitfinex-derivatives","BTCF0:USTF0",1742740685723,0.22950261,85059.0,85058.0,0.45553043]
["bitfinex-derivatives","BTCF0:USTF0",1742740686126,0.22950261,85059.0,85058.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742740686327,0.19110261,85059.0,85058.0,0.45563066]
["bitfinex-derivatives","BTCF0:USTF0",1742740688315,0.19110261,85059.0,85058.0,0.4556355]
["bitfinex-derivatives","BTCF0:USTF0",1742740689930,0.19110261,85059.0,85058.0,0.45564253]
["bitfinex-derivatives","BTCF0:USTF0",1742740692036,0.19110261,85059.0,85058.0,0.45552253]
["bitfinex-derivatives","BTCF0:USTF0",1742740693340,0.19110261,85059.0,85058.0,0.45551586]
["bitfinex-derivatives","BTCF0:USTF0",1742740694238,0.19110261,85059.0,85058.0,0.42031586]
["bitfinex-derivatives","BTCF0:USTF0",1742740694743,0.19110261,85059.0,85058.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1742740695142,0.19110261,85059.0,85058.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1742740695543,0.19110261,85059.0,85058.0,0.5585679]
["bitfinex-derivatives","BTCF0:USTF0",1742740695748,0.19110261,85059.0,85058.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1742740695952,0.55190261,85059.0,85058.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1742740696448,0.55190261,85059.0,85058.0,0.5585679]
["bitfinex-derivatives","BTCF0:USTF0",1742740696851,0.55190261,85059.0,85058.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1742740697046,0.19110261,85059.0,85058.0,0.45611119]
["bitfinex-derivatives","BTCF0:USTF0",1742740697850,0.19110261,85059.0,85058.0,0.45611115]
["bitfinex-derivatives","BTCF0:USTF0",1742740698247,0.19110261,85059.0,85058.0,0.57369905]
["bitfinex-derivatives","BTCF0:USTF0",1742740699045,0.19110261,85059.0,85058.0,0.45611115]
["bitfinex-derivatives","BTCF0:USTF0",1742740699547,0.19110261,85059.0,85058.0,0.57369905]
["bitfinex-derivatives","BTCF0:USTF0",1742740699942,0.19110261,85059.0,85058.0,0.57368622]
["bitfinex-derivatives","BTCF0:USTF0",1742740700344,0.19110261,85059.0,85058.0,0.57366565]
["bitfinex-derivatives","BTCF0:USTF0",1742740701860,0.19110261,85059.0,85058.0,0.57369081]
["bitfinex-derivatives","BTCF0:USTF0",1742740702248,0.19110261,85059.0,85058.0,0.57321081]
["bitfinex-derivatives","BTCF0:USTF0",1742740703855,0.19110261,85059.0,85058.0,0.57321668]
["bitfinex-derivatives","BTCF0:USTF0",1742740704958,0.19110261,85059.0,85058.0,0.5580879]
["bitfinex-derivatives","BTCF0:USTF0",1742740706563,0.19110261,85059.0,85058.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1742740707261,0.19110261,85059.0,85058.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1742740708058,0.19110261,85059.0,85058.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1742740708559,0.19110261,85059.0,85058.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1742740708761,0.1175949,85053.0,85052.0,0.21105021]
["bitfinex-derivatives","BTCF0:USTF0",1742740708962,0.11855491,85053.0,85052.0,0.44500641]
["bitfinex-derivatives","BTCF0:USTF0",1742740709157,0.11855491,85053.0,85052.0,0.74030641]
["bitfinex-derivatives","BTCF0:USTF0",1742740709463,0.15705491,85053.0,85052.0,0.74030641]
["bitfinex-derivatives","BTCF0:USTF0",1742740710156,0.19355491,85053.0,85052.0,0.74030641]
["bitfinex-derivatives","BTCF0:USTF0",1742740710358,0.19355491,85053.0,85052.0,0.5292562]
["bitfinex-derivatives","BTCF0:USTF0",1742740710869,0.19355491,85053.0,85052.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1742740711259,0.19355491,85053.0,85052.0,0.5692562]
["bitfinex-derivatives","BTCF0:USTF0",1742740714262,0.19355491,85053.0,85052.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1742740715661,0.19355491,85053.0,85052.0,0.5692562]
["bitfinex-derivatives","BTCF0:USTF0",1742740716469,0.55435491,85053.0,85052.0,0.5692562]
["bitfinex-derivatives","BTCF0:USTF0",1742740717170,0.55435491,85053.0,85052.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1742740718969,0.19355491,85053.0,85052.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1742740719162,0.55435491,85053.0,85052.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1742740723461,0.55435491,85053.0,85052.0,0.5692562]
["bitfinex-derivatives","BTCF0:USTF0",1742740724362,0.55435491,85053.0,85052.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1742740725062,0.55435491,85053.0,85052.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1742740725263,0.55435491,85053.0,85052.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742740735580,0.19355491,85053.0,85052.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742740735781,0.55435491,85053.0,85052.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742740738385,0.19355491,85053.0,85052.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742740738577,0.55435491,85053.0,85052.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742740739583,0.55435491,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740739978,0.51785491,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740740286,0.47935491,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740740874,0.51765491,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740741084,0.55625491,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740741483,0.51765491,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740741784,0.69398911,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740741983,0.73258911,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740744087,0.77208911,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740744292,0.77208911,85053.0,85052.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742740744986,0.77208911,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740745190,0.73258911,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740745489,0.55625491,85053.0,85052.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1742740747184,0.55625491,85053.0,85052.0,0.5666962]
["bitfinex-derivatives","BTCF0:USTF0",1742740747981,0.55625491,85053.0,85052.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1742740752082,0.7326725,85053.0,85052.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1742740755886,0.55625491,85053.0,85052.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1742740761995,0.73266604,85053.0,85052.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1742740765599,0.55625491,85053.0,85052.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1742740776098,0.47935491,85053.0,85052.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1742740776510,0.51795491,85053.0,85052.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1742740778412,0.15715491,85053.0,85052.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1742740778709,0.03956001,85053.0,85052.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1742740778902,0.03496198,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1742740779103,0.11667801,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742740779304,0.28481815,85073.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1742740779503,0.28481815,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1742740779699,0.28545815,85073.0,85072.0,0.4820486]
["bitfinex-derivatives","BTCF0:USTF0",1742740781406,0.32285815,85073.0,85072.0,0.4820486]
["bitfinex-derivatives","BTCF0:USTF0",1742740782312,0.32285815,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740782813,0.07664,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740783007,0.076,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740785008,0.1935672,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740786517,0.1945672,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740793019,0.1952072,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740794217,0.1945672,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740794619,0.1952872,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740799819,0.1945672,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740800221,0.1952072,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740801427,0.1945672,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740801630,0.1952872,85073.0,85072.0,0.5196486]
["bitfinex-derivatives","BTCF0:USTF0",1742740805020,0.1952872,85073.0,85072.0,0.5591486]
["bitfinex-derivatives","BTCF0:USTF0",1742740805220,0.1952872,85073.0,85072.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742740805420,0.1952872,85073.0,85072.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742740806115,0.1952872,85073.0,85072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742740806315,0.1952872,85073.0,85072.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742740807130,0.1952872,85073.0,85072.0,0.2320086]
["bitfinex-derivatives","BTCF0:USTF0",1742740807432,0.1952872,85073.0,85072.0,0.4720086]
["bitfinex-derivatives","BTCF0:USTF0",1742740808128,0.1952872,85073.0,85072.0,0.5476086]
["bitfinex-derivatives","BTCF0:USTF0",1742740808722,0.1945672,85073.0,85072.0,0.5476086]
["bitfinex-derivatives","BTCF0:USTF0",1742740809026,0.1952072,85073.0,85072.0,0.5476086]
["bitfinex-derivatives","BTCF0:USTF0",1742740812928,0.1945672,85073.0,85072.0,0.5476086]
["bitfinex-derivatives","BTCF0:USTF0",1742740813232,0.0396,85073.0,85072.0,0.5469686]
["bitfinex-derivatives","BTCF0:USTF0",1742740815732,0.079,85073.0,85072.0,0.5469686]
["bitfinex-derivatives","BTCF0:USTF0",1742740818032,0.1965672,85073.0,85072.0,0.4713686]
["bitfinex-derivatives","BTCF0:USTF0",1742740818332,0.07972,85073.0,85072.0,0.5442686]
["bitfinex-derivatives","BTCF0:USTF0",1742740818532,0.079,85073.0,85072.0,0.5442686]
["bitfinex-derivatives","BTCF0:USTF0",1742740819126,0.07964,85073.0,85072.0,0.5442686]
["bitfinex-derivatives","BTCF0:USTF0",1742740819929,0.1972072,85073.0,85072.0,0.5442686]
["bitfinex-derivatives","BTCF0:USTF0",1742740820930,8e-05,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1742740821131,8e-05,85074.0,85073.0,0.50513856]
["bitfinex-derivatives","BTCF0:USTF0",1742740821523,0.0367,85084.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742740821718,0.00112,85080.0,85079.0,0.5020389]
["bitfinex-derivatives","BTCF0:USTF0",1742740822330,0.00112,85080.0,85079.0,0.5781389]
["bitfinex-derivatives","BTCF0:USTF0",1742740823136,0.1186775,85080.0,85079.0,0.5781389]
["bitfinex-derivatives","BTCF0:USTF0",1742740824236,0.00112,85080.0,85079.0,0.5781389]
["bitfinex-derivatives","BTCF0:USTF0",1742740824830,0.0004,85080.0,85079.0,0.5781389]
["bitfinex-derivatives","BTCF0:USTF0",1742740825027,0.0377,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1742740825232,0.0004,85112.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1742740825233,0.0361,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1742740825432,0.1543182,85094.0,85093.0,0.3482996]
["bitfinex-derivatives","BTCF0:USTF0",1742740825632,0.03678,85094.0,85093.0,0.3482996]
["bitfinex-derivatives","BTCF0:USTF0",1742740825837,0.1543182,85094.0,85093.0,0.3482996]
["bitfinex-derivatives","BTCF0:USTF0",1742740826035,0.1543182,85094.0,85093.0,0.4239996]
["bitfinex-derivatives","BTCF0:USTF0",1742740826531,0.03678,85094.0,85093.0,0.4239996]
["bitfinex-derivatives","BTCF0:USTF0",1742740826926,0.1927182,85094.0,85093.0,0.43932365]
["bitfinex-derivatives","BTCF0:USTF0",1742740827123,0.07518,85094.0,85093.0,1.29296365]
["bitfinex-derivatives","BTCF0:USTF0",1742740827530,0.1182182,85094.0,85093.0,1.29296365]
["bitfinex-derivatives","BTCF0:USTF0",1742740827726,0.1543182,85094.0,85093.0,1.29296365]
["bitfinex-derivatives","BTCF0:USTF0",1742740828227,0.03678,85094.0,85093.0,1.29296365]
["bitfinex-derivatives","BTCF0:USTF0",1742740828431,0.0361,85094.0,85093.0,1.29296365]
["bitfinex-derivatives","BTCF0:USTF0",1742740828733,0.0004,85096.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742740828929,0.0004,85096.0,85095.0,0.3582168]
["bitfinex-derivatives","BTCF0:USTF0",1742740829843,0.05933059,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1742740830040,0.09679059,85100.0,85099.0,0.4720513]
["bitfinex-derivatives","BTCF0:USTF0",1742740830341,0.05933059,85100.0,85099.0,0.4720513]
["bitfinex-derivatives","BTCF0:USTF0",1742740830730,0.05933059,85100.0,85099.0,0.5099513]
["bitfinex-derivatives","BTCF0:USTF0",1742740832740,0.05933059,85100.0,85099.0,0.8707513]
["bitfinex-derivatives","BTCF0:USTF0",1742740835333,0.01818118,85100.0,85099.0,0.8707513]
["bitfinex-derivatives","BTCF0:USTF0",1742740836037,0.01818118,85100.0,85099.0,0.7569913]
["bitfinex-derivatives","BTCF0:USTF0",1742740836238,0.01818118,85100.0,85099.0,0.8707513]
["bitfinex-derivatives","BTCF0:USTF0",1742740836441,8e-05,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1742740836636,8e-05,85101.0,85100.0,0.4541899]
["bitfinex-derivatives","BTCF0:USTF0",1742740843544,8e-05,85101.0,85100.0,0.5679099]
["bitfinex-derivatives","BTCF0:USTF0",1742740843750,0.1176085,85101.0,85100.0,0.3782899]
["bitfinex-derivatives","BTCF0:USTF0",1742740844051,8e-05,85101.0,85100.0,0.4920099]
["bitfinex-derivatives","BTCF0:USTF0",1742740844248,8e-05,85101.0,85100.0,0.5305099]
["bitfinex-derivatives","BTCF0:USTF0",1742740844547,0.03928,85101.0,85100.0,0.5305099]
["bitfinex-derivatives","BTCF0:USTF0",1742740844846,0.07578,85101.0,85100.0,0.5305099]
["bitfinex-derivatives","BTCF0:USTF0",1742740845035,0.07578,85101.0,85100.0,0.5699099]
["bitfinex-derivatives","BTCF0:USTF0",1742740845234,0.07642,85101.0,85100.0,0.5699099]
["bitfinex-derivatives","BTCF0:USTF0",1742740845440,0.07578,85101.0,85100.0,0.5699099]
["bitfinex-derivatives","BTCF0:USTF0",1742740845839,0.07646,85101.0,85100.0,0.5699099]
["bitfinex-derivatives","BTCF0:USTF0",1742740846140,0.07578,85101.0,85100.0,0.5699099]
["bitfinex-derivatives","BTCF0:USTF0",1742740846335,0.03464223,85101.0,85100.0,0.5699099]
["bitfinex-derivatives","BTCF0:USTF0",1742740846745,0.03280446,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1742740846953,0.03280446,85104.0,85103.0,0.3482458]
["bitfinex-derivatives","BTCF0:USTF0",1742740847149,0.0004,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1742740847345,0.00116,85112.0,85111.0,0.4619947]
["bitfinex-derivatives","BTCF0:USTF0",1742740847741,0.00116,85112.0,85111.0,0.5373947]
["bitfinex-derivatives","BTCF0:USTF0",1742740850943,0.07676,85112.0,85111.0,0.5373947]
["bitfinex-derivatives","BTCF0:USTF0",1742740851144,0.03562074,85112.0,85111.0,0.5373947]
["bitfinex-derivatives","BTCF0:USTF0",1742740851345,0.03654074,85112.0,85111.0,0.5373947]
["bitfinex-derivatives","BTCF0:USTF0",1742740852150,0.3608,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1742740852350,0.0361,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1742740852655,0.0361,85120.0,85119.0,0.5112237]
["bitfinex-derivatives","BTCF0:USTF0",1742740852855,0.35576074,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742740853067,0.35576074,85121.0,85120.0,0.4147023]
["bitfinex-derivatives","BTCF0:USTF0",1742740853257,0.31462148,85121.0,85120.0,0.4147023]
["bitfinex-derivatives","BTCF0:USTF0",1742740853451,0.31590148,85121.0,85120.0,0.4147023]
["bitfinex-derivatives","BTCF0:USTF0",1742740853651,0.0004,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1742740853652,0.3612,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1742740853854,0.3612,85128.0,85127.0,0.52673382]
["bitfinex-derivatives","BTCF0:USTF0",1742740854042,0.0004,85128.0,85127.0,0.52673382]
["bitfinex-derivatives","BTCF0:USTF0",1742740854647,0.0374,85128.0,85127.0,0.52673382]
["bitfinex-derivatives","BTCF0:USTF0",1742740856555,0.1913913,85128.0,85127.0,0.52673382]
["bitfinex-derivatives","BTCF0:USTF0",1742740856752,0.07398,85128.0,85127.0,0.53542391]
["bitfinex-derivatives","BTCF0:USTF0",1742740856951,0.07398,85128.0,85127.0,0.57172391]
["bitfinex-derivatives","BTCF0:USTF0",1742740857461,0.03284622,85128.0,85127.0,0.57172391]
["bitfinex-derivatives","BTCF0:USTF0",1742740858062,0.03284622,85128.0,85127.0,0.57292391]
["bitfinex-derivatives","BTCF0:USTF0",1742740858747,0.3608,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1742740858947,0.36208,85135.0,85134.0,0.472403]
["bitfinex-derivatives","BTCF0:USTF0",1742740859154,0.4795616,85135.0,85134.0,0.472403]
["bitfinex-derivatives","BTCF0:USTF0",1742740859352,0.4795616,85135.0,85134.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1742740860051,0.4795616,85135.0,85134.0,0.472403]
["bitfinex-derivatives","BTCF0:USTF0",1742740861157,0.4821616,85135.0,85134.0,0.472403]
["bitfinex-derivatives","BTCF0:USTF0",1742740864356,0.4821616,85135.0,85134.0,0.358683]
["bitfinex-derivatives","BTCF0:USTF0",1742740864661,0.4821616,85135.0,85134.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1742740865060,0.4821616,85135.0,85134.0,0.472363]
["bitfinex-derivatives","BTCF0:USTF0",1742740866259,0.4821616,85135.0,85134.0,0.508163]
["bitfinex-derivatives","BTCF0:USTF0",1742740868268,0.1213616,85135.0,85134.0,0.544963]
["bitfinex-derivatives","BTCF0:USTF0",1742740868460,0.4821616,85135.0,85134.0,0.544963]
["bitfinex-derivatives","BTCF0:USTF0",1742740870269,0.4821616,85135.0,85134.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742740870572,0.1174913,85128.0,85127.0,0.02421131]
["bitfinex-derivatives","BTCF0:USTF0",1742740870759,0.4791313,85128.0,85127.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742740871372,0.5553313,85128.0,85127.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742740871969,0.5553313,85128.0,85127.0,0.01622464]
["bitfinex-derivatives","BTCF0:USTF0",1742740872273,0.5553313,85128.0,85127.0,0.00947962]
["bitfinex-derivatives","BTCF0:USTF0",1742740872867,0.5553313,85128.0,85127.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742740874575,0.5553313,85128.0,85127.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1742740875981,0.5553313,85128.0,85122.0,0.1174985]
["bitfinex-derivatives","BTCF0:USTF0",1742740875982,0.0587593,85109.0,85096.0,0.71361042]
["bitfinex-derivatives","BTCF0:USTF0",1742740876170,0.2270189,85108.0,85107.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742740876369,0.22761891,85108.0,85107.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742740877076,0.22761891,85108.0,85107.0,0.28591888]
["bitfinex-derivatives","BTCF0:USTF0",1742740878168,0.22761891,85108.0,85107.0,0.21181888]
["bitfinex-derivatives","BTCF0:USTF0",1742740881774,0.22761891,85108.0,85107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742740881982,0.117523,85105.0,85104.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742740882183,0.47892301,85105.0,85104.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742740882383,0.47892301,85105.0,85104.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742740882980,0.47892301,85105.0,85104.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742740883881,0.47892301,85105.0,85104.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742740884182,0.47892301,85105.0,85104.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742740884380,0.47892301,85105.0,85104.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742740885585,0.47892301,85105.0,85104.0,0.1935244]
["bitfinex-derivatives","BTCF0:USTF0",1742740885788,0.47892301,85105.0,85104.0,0.3072444]
["bitfinex-derivatives","BTCF0:USTF0",1742740886179,0.47892301,85105.0,85104.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1742740887089,0.47892301,85105.0,85104.0,0.3082444]
["bitfinex-derivatives","BTCF0:USTF0",1742740889684,0.47892301,85105.0,85104.0,0.5382444]
["bitfinex-derivatives","BTCF0:USTF0",1742740889878,0.47892301,85105.0,85104.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1742740890490,0.47892301,85105.0,85104.0,0.5382444]
["bitfinex-derivatives","BTCF0:USTF0",1742740890687,0.47892301,85105.0,85104.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1742740890984,0.47892301,85105.0,85104.0,0.5382444]
["bitfinex-derivatives","BTCF0:USTF0",1742740891284,0.47892301,85105.0,85104.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1742740891981,0.1175244,85104.0,85100.0,0.00892649]
["bitfinex-derivatives","BTCF0:USTF0",1742740892293,0.1175244,85104.0,85101.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742740892294,0.4783272,85102.0,85101.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742740892493,0.4791272,85102.0,85101.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742740892785,0.5565272,85102.0,85101.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742740892992,0.5565272,85102.0,85101.0,0.09120778]
["bitfinex-derivatives","BTCF0:USTF0",1742740893390,0.5565272,85102.0,85101.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742740893986,0.1175299,85100.0,85099.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740894181,0.1183299,85100.0,85099.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740894387,0.1183299,85100.0,85099.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742740895384,0.1175465,85088.0,85087.0,0.0004701]
["bitfinex-derivatives","BTCF0:USTF0",1742740895578,0.1175534,85083.0,85082.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742740895789,0.4791134,85083.0,85082.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742740895992,0.4791134,85083.0,85082.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742740896379,0.5151134,85083.0,85082.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742740898187,0.1175575,85080.0,85079.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742740898494,0.1183975,85080.0,85079.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742740898695,0.1183975,85080.0,85079.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742740899686,0.1123975,85080.0,85079.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742740900191,0.1123975,85080.0,85079.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742740900387,0.1123975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740901290,0.1123975,85080.0,85079.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742740902189,0.1123975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740902388,0.1123975,85080.0,85079.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1742740903696,0.1123975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740904291,0.1123975,85080.0,85079.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742740904799,0.4731975,85080.0,85079.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742740904993,0.4731975,85080.0,85079.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1742740905700,0.4731975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740905894,0.4731975,85080.0,85079.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742740906295,0.4731975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740906695,0.4731975,85080.0,85079.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742740907399,0.4731975,85080.0,85079.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742740907698,0.4731975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740907699,0.4741975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740922306,0.1133975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740922507,0.4741975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740922706,0.4741975,85080.0,85079.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742740922907,0.4741975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740925508,0.4771975,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740927015,0.68827681,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740927610,0.76597681,85080.0,85079.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742740928612,0.76597681,85080.0,85075.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742740928613,0.1175631,85076.0,85075.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742740928805,0.1175645,85075.0,85074.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740929011,0.20190536,85075.0,85074.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740930215,0.20190584,85075.0,85074.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740931015,0.20190584,85075.0,85071.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742740931016,0.1175686,85072.0,85071.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742740931211,0.48500994,85072.0,85071.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742740932416,0.60255397,85072.0,85071.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742740932714,0.86627397,85072.0,85071.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742740933011,0.86727397,85072.0,85071.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742740933223,0.117581,85063.0,85058.0,0.28140028]
["bitfinex-derivatives","BTCF0:USTF0",1742740933409,0.592861,85063.0,85062.0,0.21185888]
["bitfinex-derivatives","BTCF0:USTF0",1742740934111,0.672261,85063.0,85062.0,0.21185888]
["bitfinex-derivatives","BTCF0:USTF0",1742740934317,0.672261,85063.0,85062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742740934515,0.1175838,85061.0,85060.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742740934709,0.1183438,85061.0,85060.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742740934910,0.1183438,85061.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740934911,0.1175907,85056.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740935109,0.4791507,85056.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740935813,0.5550507,85056.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740936716,0.5550507,85056.0,85055.0,0.00247028]
["bitfinex-derivatives","BTCF0:USTF0",1742740938118,0.5550507,85056.0,85055.0,0.03937028]
["bitfinex-derivatives","BTCF0:USTF0",1742740941714,0.5550507,85056.0,85055.0,0.03837028]
["bitfinex-derivatives","BTCF0:USTF0",1742740941916,0.5550507,85056.0,85055.0,0.03737028]
["bitfinex-derivatives","BTCF0:USTF0",1742740942114,0.5560507,85056.0,85055.0,0.03737028]
["bitfinex-derivatives","BTCF0:USTF0",1742740942527,0.6697707,85056.0,85055.0,0.03737028]
["bitfinex-derivatives","BTCF0:USTF0",1742740943723,0.6697707,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742740943925,0.1175921,85055.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740944220,0.1184321,85055.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740944426,0.1937321,85055.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742740945927,0.1176128,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742740946116,0.117635,85024.0,85022.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742740946423,0.12789084,85024.0,85023.0,0.26111046]
["bitfinex-derivatives","BTCF0:USTF0",1742740947034,0.12789084,85024.0,85023.0,0.26976064]
["bitfinex-derivatives","BTCF0:USTF0",1742740947223,0.15156761,85024.0,85023.0,0.26976064]
["bitfinex-derivatives","BTCF0:USTF0",1742740948224,0.15156761,85024.0,85023.0,0.28627289]
["bitfinex-derivatives","BTCF0:USTF0",1742740948831,0.15156761,85024.0,85023.0,0.28827289]
["bitfinex-derivatives","BTCF0:USTF0",1742740949722,0.15183295,85024.0,85023.0,0.28827289]
["bitfinex-derivatives","BTCF0:USTF0",1742740950122,0.15183256,85024.0,85023.0,0.28827289]
["bitfinex-derivatives","BTCF0:USTF0",1742740950936,0.15183256,85024.0,85023.0,0.36187289]
["bitfinex-derivatives","BTCF0:USTF0",1742740952634,0.14207177,85024.0,85023.0,0.36187289]
["bitfinex-derivatives","BTCF0:USTF0",1742740952828,0.50287177,85024.0,85023.0,0.36187289]
["bitfinex-derivatives","BTCF0:USTF0",1742740953436,0.50387177,85024.0,85023.0,0.39877289]
["bitfinex-derivatives","BTCF0:USTF0",1742740954345,0.50487177,85024.0,85023.0,0.39677289]
["bitfinex-derivatives","BTCF0:USTF0",1742740954640,0.13878609,85024.0,85023.0,0.39677289]
["bitfinex-derivatives","BTCF0:USTF0",1742740955038,0.17738609,85024.0,85023.0,0.39677289]
["bitfinex-derivatives","BTCF0:USTF0",1742740956324,0.19189683,85024.0,85023.0,0.39677289]
["bitfinex-derivatives","BTCF0:USTF0",1742740956936,0.15329683,85024.0,85023.0,0.39677289]
["bitfinex-derivatives","BTCF0:USTF0",1742740957138,0.18989683,85024.0,85023.0,0.39677289]
["bitfinex-derivatives","BTCF0:USTF0",1742740957741,0.19004041,85024.0,85023.0,0.39677289]
["bitfinex-derivatives","BTCF0:USTF0",1742740959739,0.19007058,85024.0,85023.0,0.39677289]
["bitfinex-derivatives","BTCF0:USTF0",1742740963747,0.19006467,85024.0,85023.0,0.39677289]
["bitfinex-derivatives","BTCF0:USTF0",1742740965042,0.19006467,85024.0,85023.0,0.35012271]
["bitfinex-derivatives","BTCF0:USTF0",1742740965536,0.22586467,85024.0,85023.0,0.35012271]
["bitfinex-derivatives","BTCF0:USTF0",1742740966170,0.22586467,85024.0,85023.0,0.30001046]
["bitfinex-derivatives","BTCF0:USTF0",1742740966362,0.22586467,85024.0,85023.0,0.04001046]
["bitfinex-derivatives","BTCF0:USTF0",1742740966561,0.22586467,85024.0,85023.0,0.03937046]
["bitfinex-derivatives","BTCF0:USTF0",1742740966960,0.24010879,85024.0,85023.0,0.03937046]
["bitfinex-derivatives","BTCF0:USTF0",1742740967169,0.22586467,85024.0,85023.0,0.03937046]
["bitfinex-derivatives","BTCF0:USTF0",1742740967769,0.58666467,85024.0,85023.0,0.03937046]
["bitfinex-derivatives","BTCF0:USTF0",1742740969563,0.58666727,85024.0,85023.0,0.03937046]
["bitfinex-derivatives","BTCF0:USTF0",1742740971977,0.1176377,85022.0,85021.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742740972276,0.117646,85016.0,85015.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742740972574,0.48866108,85016.0,85015.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742740972779,0.51227827,85016.0,85015.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742740973176,0.51227827,85016.0,85015.0,0.01465541]
["bitfinex-derivatives","BTCF0:USTF0",1742740973376,0.51227827,85016.0,85015.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742740973570,0.51227827,85016.0,85015.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1742740974078,0.51227827,85016.0,85015.0,0.00217636]
["bitfinex-derivatives","BTCF0:USTF0",1742740974873,0.51227827,85016.0,85015.0,0.01607021]
["bitfinex-derivatives","BTCF0:USTF0",1742740975179,0.51228387,85016.0,85015.0,0.01607021]
["bitfinex-derivatives","BTCF0:USTF0",1742740976282,0.5694885,85016.0,85015.0,0.01607021]
["bitfinex-derivatives","BTCF0:USTF0",1742740977567,0.70113468,85016.0,85015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742740977769,0.1176557,85009.0,85008.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742740978078,0.12787638,85009.0,85008.0,0.48855141]
["bitfinex-derivatives","BTCF0:USTF0",1742740978276,0.12787638,85009.0,85008.0,0.48915141]
["bitfinex-derivatives","BTCF0:USTF0",1742740978675,0.15149357,85009.0,85008.0,0.48915141]
["bitfinex-derivatives","BTCF0:USTF0",1742740979076,0.15149357,85009.0,85008.0,0.60623141]
["bitfinex-derivatives","BTCF0:USTF0",1742740979286,0.15149357,85009.0,85008.0,0.60923141]
["bitfinex-derivatives","BTCF0:USTF0",1742740979583,0.15149357,85009.0,85008.0,0.61223141]
["bitfinex-derivatives","BTCF0:USTF0",1742740980274,0.03383787,85009.0,85008.0,0.61223141]
["bitfinex-derivatives","BTCF0:USTF0",1742740980484,0.15073357,85009.0,85008.0,0.61223141]
["bitfinex-derivatives","BTCF0:USTF0",1742740980679,0.15149357,85009.0,85008.0,0.61223141]
["bitfinex-derivatives","BTCF0:USTF0",1742740981383,0.02437719,85009.0,85008.0,0.61223141]
["bitfinex-derivatives","BTCF0:USTF0",1742740981583,0.0588247,85014.0,85011.0,0.0588258]
["bitfinex-derivatives","BTCF0:USTF0",1742740981783,0.1771946,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1742740982086,0.1771946,85014.0,85013.0,0.3582902]
["bitfinex-derivatives","BTCF0:USTF0",1742740982384,0.1771946,85014.0,85013.0,0.4339902]
["bitfinex-derivatives","BTCF0:USTF0",1742740982980,0.1183688,85014.0,85013.0,0.4339902]
["bitfinex-derivatives","BTCF0:USTF0",1742740983380,0.1183688,85014.0,85013.0,0.5508302]
["bitfinex-derivatives","BTCF0:USTF0",1742740983581,0.1183688,85014.0,85013.0,0.5518302]
["bitfinex-derivatives","BTCF0:USTF0",1742740985181,0.1182888,85014.0,85013.0,0.5518302]
["bitfinex-derivatives","BTCF0:USTF0",1742740986989,0.1182888,85014.0,85013.0,0.5528302]
["bitfinex-derivatives","BTCF0:USTF0",1742740987789,0.1182888,85014.0,85013.0,0.5518302]
["bitfinex-derivatives","BTCF0:USTF0",1742740987980,0.1182888,85014.0,85013.0,0.5528302]
["bitfinex-derivatives","BTCF0:USTF0",1742740988377,0.4790888,85014.0,85013.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1742740988583,0.4790888,85014.0,85013.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742740988784,0.5530888,85014.0,85013.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742740988979,0.5530888,85014.0,85013.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742740991401,0.5530888,85014.0,85013.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742740991790,0.5530888,85014.0,85013.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742740992797,0.61029182,85014.0,85013.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742740993007,0.61029182,85014.0,85013.0,0.1553302]
["bitfinex-derivatives","BTCF0:USTF0",1742740993299,0.57289182,85014.0,85013.0,0.1553302]
["bitfinex-derivatives","BTCF0:USTF0",1742740993691,0.58138696,85014.0,85013.0,0.1553302]
["bitfinex-derivatives","BTCF0:USTF0",1742740993891,0.58138696,85014.0,85013.0,0.1543302]
["bitfinex-derivatives","BTCF0:USTF0",1742740994485,0.58138696,85014.0,85013.0,0.1899302]
["bitfinex-derivatives","BTCF0:USTF0",1742740994692,0.58238696,85014.0,85013.0,0.1899302]
["bitfinex-derivatives","BTCF0:USTF0",1742740996697,0.58238696,85014.0,85013.0,0.4699302]
["bitfinex-derivatives","BTCF0:USTF0",1742740999604,0.58338696,85014.0,85013.0,0.4699302]
["bitfinex-derivatives","BTCF0:USTF0",1742741002202,0.70245857,85014.0,85013.0,0.4699302]
["bitfinex-derivatives","BTCF0:USTF0",1742741003705,0.70145857,85014.0,85013.0,0.4699302]
["bitfinex-derivatives","BTCF0:USTF0",1742741005293,0.22300977,85014.0,85013.0,0.4699302]
["bitfinex-derivatives","BTCF0:USTF0",1742741005999,0.21451463,85014.0,85013.0,0.4699302]
["bitfinex-derivatives","BTCF0:USTF0",1742741006597,0.21351463,85014.0,85013.0,0.4699302]
["bitfinex-derivatives","BTCF0:USTF0",1742741006798,0.33116343,85014.0,85013.0,0.5159702]
["bitfinex-derivatives","BTCF0:USTF0",1742741006998,0.36636343,85014.0,85013.0,0.5530702]
["bitfinex-derivatives","BTCF0:USTF0",1742741007203,0.36636343,85014.0,85013.0,0.6279702]
["bitfinex-derivatives","BTCF0:USTF0",1742741009007,0.37484731,85014.0,85013.0,0.6279702]
["bitfinex-derivatives","BTCF0:USTF0",1742741009713,0.37484731,85014.0,85013.0,0.6269702]
["bitfinex-derivatives","BTCF0:USTF0",1742741010007,0.37484731,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741010603,0.19857268,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741012002,0.20788757,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741013612,0.26508899,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741014804,0.2557741,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741021016,0.26507982,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741022012,0.2557741,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741023114,0.26508513,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741025523,0.26509039,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741026124,0.2557741,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741027126,0.26508915,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741028317,0.26535728,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741029028,0.26535897,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741031122,0.26531425,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741039534,0.2557741,85014.0,85013.0,0.6259702]
["bitfinex-derivatives","BTCF0:USTF0",1742741039737,0.2557741,85014.0,85013.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742741040028,0.1176557,85009.0,85008.0,0.01419431]
["bitfinex-derivatives","BTCF0:USTF0",1742741040229,0.4791757,85009.0,85008.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1742741040829,0.5514757,85009.0,85008.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1742741041836,0.5514757,85009.0,85008.0,0.41305338]
["bitfinex-derivatives","BTCF0:USTF0",1742741042331,0.57771855,85009.0,85008.0,0.41305338]
["bitfinex-derivatives","BTCF0:USTF0",1742741043028,0.60112267,85009.0,85008.0,0.41305338]
["bitfinex-derivatives","BTCF0:USTF0",1742741043239,0.60112267,85009.0,85008.0,0.41405338]
["bitfinex-derivatives","BTCF0:USTF0",1742741043626,0.79789928,85009.0,85008.0,0.41405338]
["bitfinex-derivatives","BTCF0:USTF0",1742741044439,0.77165643,85009.0,85008.0,0.41405338]
["bitfinex-derivatives","BTCF0:USTF0",1742741044739,0.79795037,85009.0,85008.0,0.41405338]
["bitfinex-derivatives","BTCF0:USTF0",1742741047731,0.86996753,85009.0,85008.0,0.41405338]
["bitfinex-derivatives","BTCF0:USTF0",1742741051341,0.65837518,85009.0,85008.0,0.41405338]
["bitfinex-derivatives","BTCF0:USTF0",1742741052031,0.65837518,85009.0,85008.0,0.29965338]
["bitfinex-derivatives","BTCF0:USTF0",1742741056237,0.64219429,85009.0,85008.0,0.29965338]
["bitfinex-derivatives","BTCF0:USTF0",1742741056446,0.64219429,85009.0,85008.0,0.33845338]
["bitfinex-derivatives","BTCF0:USTF0",1742741056940,0.64185031,85009.0,85008.0,0.33845338]
["bitfinex-derivatives","BTCF0:USTF0",1742741057145,0.62744777,85009.0,85008.0,0.33845338]
["bitfinex-derivatives","BTCF0:USTF0",1742741057331,0.62744777,85009.0,85008.0,0.37705338]
["bitfinex-derivatives","BTCF0:USTF0",1742741058638,0.62739335,85009.0,85008.0,0.37705338]
["bitfinex-derivatives","BTCF0:USTF0",1742741060247,0.62739335,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741060449,0.26659335,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741060844,0.19429335,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741061238,0.07663765,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741061452,0.19429335,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741062249,0.13709193,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741062451,0.15302278,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741062752,0.1532649,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741062946,0.0356092,85009.0,85008.0,0.85551048]
["bitfinex-derivatives","BTCF0:USTF0",1742741063251,0.04981922,85009.0,85008.0,0.85551048]
["bitfinex-derivatives","BTCF0:USTF0",1742741063449,0.16747492,85009.0,85008.0,0.85551048]
["bitfinex-derivatives","BTCF0:USTF0",1742741064754,0.16789956,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741064949,0.1776873,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741065139,0.20399788,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741066347,0.16789788,85009.0,85008.0,0.49471048]
["bitfinex-derivatives","BTCF0:USTF0",1742741066548,0.1762753,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1742741066749,0.17715531,85014.0,85013.0,0.4722102]
["bitfinex-derivatives","BTCF0:USTF0",1742741067047,0.15161679,85014.0,85013.0,0.4730902]
["bitfinex-derivatives","BTCF0:USTF0",1742741067251,0.26926559,85014.0,85013.0,0.4730902]
["bitfinex-derivatives","BTCF0:USTF0",1742741068441,0.27026559,85014.0,85013.0,0.4730902]
["bitfinex-derivatives","BTCF0:USTF0",1742741068843,0.27126559,85014.0,85013.0,0.4730902]
["bitfinex-derivatives","BTCF0:USTF0",1742741070753,0.12052881,85014.0,85013.0,0.4730902]
["bitfinex-derivatives","BTCF0:USTF0",1742741070953,0.1196488,85014.0,85013.0,0.4730902]
["bitfinex-derivatives","BTCF0:USTF0",1742741071445,0.002,85014.0,85013.0,0.4730902]
["bitfinex-derivatives","BTCF0:USTF0",1742741073638,8e-05,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1742741073845,8e-05,85016.0,85015.0,0.3785274]
["bitfinex-derivatives","BTCF0:USTF0",1742741074254,0.21152325,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742741074555,0.32975686,85025.0,85024.0,0.512995]
["bitfinex-derivatives","BTCF0:USTF0",1742741074759,0.36525686,85025.0,85024.0,0.512995]
["bitfinex-derivatives","BTCF0:USTF0",1742741075253,0.36525686,85025.0,85024.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1742741075648,0.36925686,85025.0,85024.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1742741075854,0.15773361,85025.0,85024.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1742741076252,0.16073361,85025.0,85024.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1742741076446,0.19613361,85025.0,85024.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1742741076646,0.21038579,85025.0,85024.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1742741077151,0.19613361,85025.0,85024.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1742741080042,0.30168051,85025.0,85024.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1742741080749,0.66248051,85025.0,85024.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1742741080947,0.69878051,85025.0,85024.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1742741081153,0.69878051,85025.0,85024.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742741081350,0.69878051,85025.0,85024.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1742741081550,0.69878051,85025.0,85024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742741083156,0.59323361,85025.0,85024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742741087057,0.65043175,85025.0,85024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742741087260,0.65994894,85025.0,85024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742741087755,0.65994894,85025.0,85024.0,0.07548609]
["bitfinex-derivatives","BTCF0:USTF0",1742741088057,0.66867331,85025.0,85024.0,0.07548609]
["bitfinex-derivatives","BTCF0:USTF0",1742741088755,0.66867331,85025.0,85024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742741091252,0.88019656,85025.0,85024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742741092055,0.88023706,85025.0,85024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742741092650,0.88023706,85025.0,85024.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1742741092858,0.88023706,85025.0,85024.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742741093060,0.88023706,85025.0,85024.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742741093963,0.8053657,85025.0,85024.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742741095060,0.8053657,85025.0,85024.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742741095656,0.8053657,85025.0,85024.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742741096870,0.8053657,85025.0,85024.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742741097163,0.8053657,85025.0,85024.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742741097363,0.8053657,85025.0,85024.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742741097955,0.63241381,85025.0,85024.0,0.420035]
["bitfinex-derivatives","BTCF0:USTF0",1742741098155,0.27161381,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741098553,0.23611381,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741099355,0.22655612,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741100164,0.26515612,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741100566,0.22655612,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741100761,0.19115612,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741101167,0.22835612,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741101369,0.18046109,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741101762,0.21906109,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741103668,0.18046109,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741106570,0.41380373,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741106760,0.37660373,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741107560,0.41350465,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741108769,0.4275691,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741109571,0.42762791,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741109767,0.19428527,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741109975,0.19428522,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741111473,0.18462243,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741111673,0.19426913,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741115968,0.1942643,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741116163,0.18019985,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741116873,0.21569985,85025.0,85024.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742741117172,0.21569985,85025.0,85024.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742741117376,0.27289258,85025.0,85024.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742741117574,0.272928,85025.0,85024.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742741117774,0.272928,85025.0,85024.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742741118666,0.272928,85025.0,85024.0,0.419235]
["bitfinex-derivatives","BTCF0:USTF0",1742741119679,0.272928,85025.0,85024.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742741120669,0.272928,85025.0,85024.0,0.419235]
["bitfinex-derivatives","BTCF0:USTF0",1742741121181,0.272928,85025.0,85024.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742741121678,0.27294996,85025.0,85024.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742741121976,0.27294996,85025.0,85024.0,0.419235]
["bitfinex-derivatives","BTCF0:USTF0",1742741122178,0.27295026,85025.0,85024.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742741122772,0.27295026,85025.0,85024.0,0.383835]
["bitfinex-derivatives","BTCF0:USTF0",1742741124176,0.27295026,85025.0,85024.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742741124378,0.27295026,85025.0,85024.0,0.383835]
["bitfinex-derivatives","BTCF0:USTF0",1742741124578,0.27295026,85025.0,85024.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742741125782,0.27296048,85025.0,85024.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742741128177,0.27297397,85025.0,85024.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742741128378,0.27297397,85025.0,85024.0,0.383835]
["bitfinex-derivatives","BTCF0:USTF0",1742741128574,0.27297397,85025.0,85024.0,0.422035]
["bitfinex-derivatives","BTCF0:USTF0",1742741128980,0.27297397,85025.0,85024.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1742741129977,0.41101759,85025.0,85024.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1742741130179,0.41101759,85025.0,85024.0,0.422035]
["bitfinex-derivatives","BTCF0:USTF0",1742741130373,0.37551759,85025.0,85024.0,0.460235]
["bitfinex-derivatives","BTCF0:USTF0",1742741132890,0.41251759,85025.0,85024.0,0.460235]
["bitfinex-derivatives","BTCF0:USTF0",1742741133986,0.27447397,85025.0,85024.0,0.460235]
["bitfinex-derivatives","BTCF0:USTF0",1742741134187,0.27428346,85025.0,85024.0,0.460235]
["bitfinex-derivatives","BTCF0:USTF0",1742741135994,0.27428306,85025.0,85024.0,0.460235]
["bitfinex-derivatives","BTCF0:USTF0",1742741136485,0.27428306,85025.0,85024.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1742741136679,0.30918306,85025.0,85024.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1742741137288,0.30918234,85025.0,85024.0,0.422035]
["bitfinex-derivatives","BTCF0:USTF0",1742741139990,0.30918234,85025.0,85024.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742741140800,0.30918145,85025.0,85024.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742741140986,0.30918145,85025.0,85024.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742741142697,0.30045708,85025.0,85024.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742741143109,0.29092634,85025.0,85024.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742741143298,0.30062671,85025.0,85024.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742741143501,0.30062597,85025.0,85024.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742741143696,0.30926546,85025.0,85024.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742741144005,0.44729267,85025.0,85024.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742741145102,0.44730609,85025.0,85024.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742741145512,0.44730609,85025.0,85024.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1742741149599,0.69046388,85025.0,85006.0,0.36973846]
["bitfinex-derivatives","BTCF0:USTF0",1742741149794,0.4784557,85009.0,85008.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742741149995,0.48888014,85009.0,85008.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1742741150194,0.48888014,85009.0,85008.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1742741150394,0.49751963,85009.0,85008.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1742741150600,0.56971963,85009.0,85008.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1742741150902,0.56971963,85009.0,85008.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1742741153204,0.56001519,85009.0,85008.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1742741153404,0.56975307,85009.0,85008.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1742741155311,0.6269458,85009.0,85008.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1742741155806,0.62694615,85009.0,85008.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1742741156713,0.62694615,85009.0,85008.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1742741157212,0.62691997,85009.0,85008.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1742741161114,0.62691238,85009.0,85008.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1742741162717,0.56971965,85009.0,85008.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1742741163016,0.74574353,85009.0,85008.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1742741163418,0.74574353,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741164116,0.19508783,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741164614,0.31274353,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741164816,0.31266384,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741165721,0.13663996,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741167722,0.09544637,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741168021,0.09612637,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741169221,0.01032217,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741169428,0.12729787,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741169629,0.08674997,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741172129,0.00064,85009.0,85008.0,0.5927071]
["bitfinex-derivatives","BTCF0:USTF0",1742741172632,0.25856316,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1742741172828,0.25856316,85010.0,85009.0,0.2315757]
["bitfinex-derivatives","BTCF0:USTF0",1742741173034,0.25924316,85010.0,85009.0,0.6143757]
["bitfinex-derivatives","BTCF0:USTF0",1742741173332,0.25924316,85010.0,85009.0,0.6150557]
["bitfinex-derivatives","BTCF0:USTF0",1742741174133,0.1184149,85010.0,85009.0,0.6150557]
["bitfinex-derivatives","BTCF0:USTF0",1742741174934,0.00076,85010.0,85009.0,0.6150557]
["bitfinex-derivatives","BTCF0:USTF0",1742741175124,8e-05,85010.0,85009.0,0.6150557]
["bitfinex-derivatives","BTCF0:USTF0",1742741175320,0.17602388,85018.0,85014.0,0.0588241]
["bitfinex-derivatives","BTCF0:USTF0",1742741175619,0.17674388,85018.0,85017.0,0.4784447]
["bitfinex-derivatives","BTCF0:USTF0",1742741175826,0.00467635,85018.0,85017.0,0.7090847]
["bitfinex-derivatives","BTCF0:USTF0",1742741176033,0.00395635,85018.0,85017.0,0.76159345]
["bitfinex-derivatives","BTCF0:USTF0",1742741176231,0.17426955,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742741176436,0.17426955,85023.0,85022.0,1.3665577]
["bitfinex-derivatives","BTCF0:USTF0",1742741177632,0.17726955,85023.0,85022.0,1.3665577]
["bitfinex-derivatives","BTCF0:USTF0",1742741177832,0.006,85023.0,85022.0,1.3665577]
["bitfinex-derivatives","BTCF0:USTF0",1742741180629,8e-05,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1742741180825,8e-05,85024.0,85023.0,0.4333764]
["bitfinex-derivatives","BTCF0:USTF0",1742741181024,8e-05,85024.0,85023.0,0.8500764]
["bitfinex-derivatives","BTCF0:USTF0",1742741181225,0.35244672,85045.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1742741181536,0.24693815,85042.0,85041.0,0.5115315]
["bitfinex-derivatives","BTCF0:USTF0",1742741181737,0.24693815,85042.0,85041.0,0.5121715]
["bitfinex-derivatives","BTCF0:USTF0",1742741181738,0.00072,85042.0,85041.0,0.5121715]
["bitfinex-derivatives","BTCF0:USTF0",1742741181936,0.03848,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742741182239,0.1567218,85048.0,85047.0,0.3983232]
["bitfinex-derivatives","BTCF0:USTF0",1742741182534,0.1935218,85048.0,85047.0,0.3983232]
["bitfinex-derivatives","BTCF0:USTF0",1742741182838,0.1935218,85048.0,85047.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1742741183030,0.1935218,85048.0,85047.0,0.3983232]
["bitfinex-derivatives","BTCF0:USTF0",1742741183243,0.1935218,85048.0,85047.0,0.5122432]
["bitfinex-derivatives","BTCF0:USTF0",1742741183634,0.1995218,85048.0,85047.0,0.5122432]
["bitfinex-derivatives","BTCF0:USTF0",1742741186135,0.08192,85048.0,85047.0,0.52705345]
["bitfinex-derivatives","BTCF0:USTF0",1742741186744,0.0812,85048.0,85047.0,0.52705345]
["bitfinex-derivatives","BTCF0:USTF0",1742741186927,0.00704,85048.0,85047.0,0.52705345]
["bitfinex-derivatives","BTCF0:USTF0",1742741187131,0.0064,85048.0,85047.0,0.52705345]
["bitfinex-derivatives","BTCF0:USTF0",1742741187334,0.00712,85048.0,85047.0,0.52705345]
["bitfinex-derivatives","BTCF0:USTF0",1742741188628,0.0064,85048.0,85047.0,0.52705345]
["bitfinex-derivatives","BTCF0:USTF0",1742741188930,0.01591057,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741189131,0.0064,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741189331,0.01591057,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741190138,0.13351237,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741190332,0.01651058,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741190533,0.13351237,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741191144,0.01591057,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741191744,0.05161057,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741192146,0.0421,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741192339,0.05161175,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741196263,0.05162889,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741200366,0.05163234,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741200662,0.05160898,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741202264,0.0421,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741202565,0.05161493,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741204259,0.05162334,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741205059,0.04562334,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741205760,0.05414327,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741206461,0.05414746,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741206666,0.09224746,85048.0,85047.0,0.60035345]
["bitfinex-derivatives","BTCF0:USTF0",1742741206865,0.09224781,85048.0,85047.0,0.48643345]
["bitfinex-derivatives","BTCF0:USTF0",1742741207057,0.20984961,85048.0,85047.0,0.60031345]
["bitfinex-derivatives","BTCF0:USTF0",1742741207870,0.09224781,85048.0,85047.0,0.60031345]
["bitfinex-derivatives","BTCF0:USTF0",1742741209771,0.09224781,85048.0,85047.0,0.48643345]
["bitfinex-derivatives","BTCF0:USTF0",1742741210065,0.09224781,85048.0,85047.0,0.60027345]
["bitfinex-derivatives","BTCF0:USTF0",1742741211054,0.08271993,85048.0,85047.0,0.60027345]
["bitfinex-derivatives","BTCF0:USTF0",1742741211465,0.0742,85048.0,85047.0,0.60027345]
["bitfinex-derivatives","BTCF0:USTF0",1742741212462,0.10042482,85048.0,85047.0,0.60027345]
["bitfinex-derivatives","BTCF0:USTF0",1742741212661,0.11464347,85048.0,85047.0,0.60027345]
["bitfinex-derivatives","BTCF0:USTF0",1742741212862,0.1073963,85048.0,85047.0,0.60027345]
["bitfinex-derivatives","BTCF0:USTF0",1742741213062,0.1235419,85048.0,85047.0,0.60027345]
["bitfinex-derivatives","BTCF0:USTF0",1742741215371,0.12370222,85048.0,85047.0,0.60027345]
["bitfinex-derivatives","BTCF0:USTF0",1742741216561,0.12370222,85048.0,85047.0,0.48643345]
["bitfinex-derivatives","BTCF0:USTF0",1742741216757,0.11419646,85048.0,85047.0,0.56317345]
["bitfinex-derivatives","BTCF0:USTF0",1742741216961,0.12377841,85048.0,85047.0,0.56317345]
["bitfinex-derivatives","BTCF0:USTF0",1742741217267,0.12377841,85048.0,85047.0,0.59997345]
["bitfinex-derivatives","BTCF0:USTF0",1742741219069,0.1236548,85048.0,85047.0,0.59997345]
["bitfinex-derivatives","BTCF0:USTF0",1742741220166,0.0862348,85048.0,85047.0,0.65255223]
["bitfinex-derivatives","BTCF0:USTF0",1742741220365,0.03431972,85048.0,85047.0,0.65255223]
["bitfinex-derivatives","BTCF0:USTF0",1742741220960,0.08443442,85048.0,85047.0,0.65255223]
["bitfinex-derivatives","BTCF0:USTF0",1742741221264,0.08443442,85048.0,85047.0,0.65183223]
["bitfinex-derivatives","BTCF0:USTF0",1742741222175,0.08386408,85048.0,85047.0,0.65183223]
["bitfinex-derivatives","BTCF0:USTF0",1742741222756,0.09243404,85048.0,85047.0,0.65183223]
["bitfinex-derivatives","BTCF0:USTF0",1742741223356,0.05583404,85048.0,85047.0,0.65183223]
["bitfinex-derivatives","BTCF0:USTF0",1742741223868,0.16163597,85048.0,85047.0,0.65183223]
["bitfinex-derivatives","BTCF0:USTF0",1742741225659,0.16163597,85048.0,85047.0,0.65251223]
["bitfinex-derivatives","BTCF0:USTF0",1742741226267,0.15207068,85048.0,85047.0,0.65251223]
["bitfinex-derivatives","BTCF0:USTF0",1742741226461,0.16161829,85048.0,85047.0,0.65251223]
["bitfinex-derivatives","BTCF0:USTF0",1742741228075,0.17463385,85061.0,85049.0,0.0587995]
["bitfinex-derivatives","BTCF0:USTF0",1742741228265,0.14977222,85061.0,85060.0,0.4783852]
["bitfinex-derivatives","BTCF0:USTF0",1742741228570,0.14913222,85061.0,85060.0,0.90700398]
["bitfinex-derivatives","BTCF0:USTF0",1742741229370,0.14913222,85061.0,85060.0,0.94400398]
["bitfinex-derivatives","BTCF0:USTF0",1742741229574,0.14913222,85061.0,85060.0,0.9281252]
["bitfinex-derivatives","BTCF0:USTF0",1742741229868,0.14913222,85061.0,85060.0,0.98064676]
["bitfinex-derivatives","BTCF0:USTF0",1742741230074,0.18773222,85061.0,85060.0,0.98064676]
["bitfinex-derivatives","BTCF0:USTF0",1742741230274,0.18773222,85061.0,85060.0,0.9281252]
["bitfinex-derivatives","BTCF0:USTF0",1742741231067,0.18937222,85061.0,85060.0,0.9281252]
["bitfinex-derivatives","BTCF0:USTF0",1742741231470,0.04024,85061.0,85060.0,0.9281252]
["bitfinex-derivatives","BTCF0:USTF0",1742741231669,0.0396,85061.0,85060.0,0.9281252]
["bitfinex-derivatives","BTCF0:USTF0",1742741232671,0.0396,85061.0,85060.0,0.93673235]
["bitfinex-derivatives","BTCF0:USTF0",1742741234979,0.0396,85061.0,85060.0,0.93641235]
["bitfinex-derivatives","BTCF0:USTF0",1742741236077,0.0396,85061.0,85060.0,1.79021235]
["bitfinex-derivatives","BTCF0:USTF0",1742741236277,0.0396,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741240472,0.1571838,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741240668,0.0773,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741240874,0.1948838,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741241473,0.0773,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741242884,0.1948838,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741247585,0.0773,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741249789,0.0417,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741250093,0.0417,85061.0,85060.0,1.48189255]
["bitfinex-derivatives","BTCF0:USTF0",1742741251080,0.0417,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741251992,0.0785,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741252697,0.1960838,85061.0,85060.0,1.42941235]
["bitfinex-derivatives","BTCF0:USTF0",1742741255394,0.1960838,85061.0,85060.0,1.42937235]
["bitfinex-derivatives","BTCF0:USTF0",1742741259589,0.2330838,85061.0,85060.0,1.42937235]
["bitfinex-derivatives","BTCF0:USTF0",1742741260293,0.2330838,85061.0,85060.0,0.86304715]
["bitfinex-derivatives","BTCF0:USTF0",1742741260486,0.1175879,85058.0,85057.0,0.28140028]
["bitfinex-derivatives","BTCF0:USTF0",1742741260687,0.1183079,85058.0,85057.0,0.49696028]
["bitfinex-derivatives","BTCF0:USTF0",1742741261286,0.1541079,85058.0,85057.0,0.49696028]
["bitfinex-derivatives","BTCF0:USTF0",1742741261595,0.5149079,85058.0,85057.0,0.49696028]
["bitfinex-derivatives","BTCF0:USTF0",1742741261791,0.5149079,85058.0,85057.0,0.38204028]
["bitfinex-derivatives","BTCF0:USTF0",1742741262003,0.5149079,85058.0,85057.0,0.49696028]
["bitfinex-derivatives","BTCF0:USTF0",1742741262786,0.5159079,85058.0,85057.0,0.50560347]
["bitfinex-derivatives","BTCF0:USTF0",1742741262993,0.5179079,85058.0,85057.0,0.50560347]
["bitfinex-derivatives","BTCF0:USTF0",1742741263293,0.5179079,85058.0,85057.0,0.22420319]
["bitfinex-derivatives","BTCF0:USTF0",1742741263488,0.5179079,85058.0,85057.0,0.22356319]
["bitfinex-derivatives","BTCF0:USTF0",1742741263688,0.5536079,85058.0,85057.0,0.22356319]
["bitfinex-derivatives","BTCF0:USTF0",1742741265285,0.5536079,85058.0,85057.0,0.22424319]
["bitfinex-derivatives","BTCF0:USTF0",1742741266597,0.5536079,85058.0,85057.0,0.22404319]
["bitfinex-derivatives","BTCF0:USTF0",1742741267184,0.1928079,85058.0,85057.0,0.22404319]
["bitfinex-derivatives","BTCF0:USTF0",1742741267897,0.1928079,85058.0,85057.0,0.26154319]
["bitfinex-derivatives","BTCF0:USTF0",1742741270896,0.5536079,85058.0,85057.0,0.26154319]
["bitfinex-derivatives","BTCF0:USTF0",1742741272206,0.5536079,85058.0,85057.0,0.29584319]
["bitfinex-derivatives","BTCF0:USTF0",1742741274194,0.1928079,85058.0,85057.0,0.29584319]
["bitfinex-derivatives","BTCF0:USTF0",1742741275496,0.1928079,85058.0,85057.0,0.41343249]
["bitfinex-derivatives","BTCF0:USTF0",1742741276198,0.1928079,85058.0,85057.0,0.29584319]
["bitfinex-derivatives","BTCF0:USTF0",1742741276797,0.1928079,85058.0,85057.0,0.41343249]
["bitfinex-derivatives","BTCF0:USTF0",1742741277704,0.1928079,85058.0,85057.0,0.41331249]
["bitfinex-derivatives","BTCF0:USTF0",1742741279606,0.5536079,85058.0,85057.0,0.41331249]
["bitfinex-derivatives","BTCF0:USTF0",1742741280703,0.5536079,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741281300,0.1928079,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741282305,0.1571079,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741283913,0.1213079,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741284415,0.1586079,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741285896,0.00372,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741289308,0.003,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741290005,0.00372,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741291201,0.003,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741296116,0.0392,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741296913,0.0742,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741298821,0.1917879,85058.0,85057.0,0.41319249]
["bitfinex-derivatives","BTCF0:USTF0",1742741300030,0.1917879,85058.0,85057.0,0.41255249]
["bitfinex-derivatives","BTCF0:USTF0",1742741300233,0.1925879,85058.0,85057.0,0.41255249]
["bitfinex-derivatives","BTCF0:USTF0",1742741300735,0.1917879,85058.0,85057.0,0.41255249]
["bitfinex-derivatives","BTCF0:USTF0",1742741301836,0.1925079,85058.0,85057.0,0.41255249]
["bitfinex-derivatives","BTCF0:USTF0",1742741302032,0.1925079,85058.0,85057.0,0.10932319]
["bitfinex-derivatives","BTCF0:USTF0",1742741302225,0.1925079,85058.0,85057.0,0.34075249]
["bitfinex-derivatives","BTCF0:USTF0",1742741302625,0.1925079,85058.0,85057.0,0.22316319]
["bitfinex-derivatives","BTCF0:USTF0",1742741303127,0.1925079,85058.0,85057.0,0.10932319]
["bitfinex-derivatives","BTCF0:USTF0",1742741303322,0.1925079,85058.0,85057.0,0.22320319]
["bitfinex-derivatives","BTCF0:USTF0",1742741305234,0.1925079,85058.0,85057.0,0.22252319]
["bitfinex-derivatives","BTCF0:USTF0",1742741306028,0.5533079,85058.0,85057.0,0.22252319]
["bitfinex-derivatives","BTCF0:USTF0",1742741310649,0.5533079,85058.0,85057.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1742741311242,0.5533079,85058.0,85057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742741313433,0.1175949,85053.0,85052.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742741313633,0.1183149,85053.0,85052.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1742741313830,0.1183149,85053.0,85052.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1742741314228,0.1913149,85053.0,85052.0,0.27319907]
["bitfinex-derivatives","BTCF0:USTF0",1742741315038,0.1923149,85053.0,85052.0,0.27319907]
["bitfinex-derivatives","BTCF0:USTF0",1742741315242,0.1933149,85053.0,85052.0,0.27319907]
["bitfinex-derivatives","BTCF0:USTF0",1742741315939,0.1176018,85048.0,85047.0,0.01481025]
["bitfinex-derivatives","BTCF0:USTF0",1742741316132,0.1176018,85048.0,85047.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1742741316543,0.1176018,85048.0,85047.0,0.00966083]
["bitfinex-derivatives","BTCF0:USTF0",1742741316838,0.19156181,85048.0,85047.0,0.00966083]
["bitfinex-derivatives","BTCF0:USTF0",1742741317345,0.19156181,85048.0,85047.0,0.02341245]
["bitfinex-derivatives","BTCF0:USTF0",1742741317734,0.1176128,85040.0,85038.0,0.00873937]
["bitfinex-derivatives","BTCF0:USTF0",1742741317942,0.1176184,85036.0,85031.0,0.28140028]
["bitfinex-derivatives","BTCF0:USTF0",1742741318145,0.47981841,85036.0,85035.0,0.21210294]
["bitfinex-derivatives","BTCF0:USTF0",1742741318642,0.47981841,85036.0,85035.0,0.22575014]
["bitfinex-derivatives","BTCF0:USTF0",1742741318845,0.47981841,85036.0,85035.0,0.21210294]
["bitfinex-derivatives","BTCF0:USTF0",1742741319145,0.47981841,85036.0,85035.0,0.21510294]
["bitfinex-derivatives","BTCF0:USTF0",1742741319839,0.51621841,85036.0,85035.0,0.21210294]
["bitfinex-derivatives","BTCF0:USTF0",1742741320145,0.51721841,85036.0,85035.0,0.21210294]
["bitfinex-derivatives","BTCF0:USTF0",1742741320943,0.51721841,85036.0,85035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742741321142,0.1176211,85034.0,85033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742741321440,0.11902111,85034.0,85033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742741321845,0.15442111,85034.0,85033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742741322446,0.15542111,85034.0,85033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742741322746,0.51722111,85034.0,85033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742741322938,0.51722111,85034.0,85033.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742741323137,0.51722111,85034.0,85033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742741324744,0.51722111,85034.0,85033.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742741327541,0.51722111,85034.0,85033.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742741328441,0.00340001,85034.0,85033.0,0.5742025]
["bitfinex-derivatives","BTCF0:USTF0",1742741328645,0.14052248,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1742741328847,0.1176294,85028.0,85018.0,0.0588215]
["bitfinex-derivatives","BTCF0:USTF0",1742741329143,0.1176294,85028.0,85018.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742741329144,0.4795894,85028.0,85018.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742741329445,0.4795894,85028.0,85023.0,0.15309046]
["bitfinex-derivatives","BTCF0:USTF0",1742741329750,0.117635,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742741329935,0.117635,85024.0,85023.0,0.01511595]
["bitfinex-derivatives","BTCF0:USTF0",1742741330140,0.119115,85024.0,85023.0,0.01451595]
["bitfinex-derivatives","BTCF0:USTF0",1742741330644,0.119115,85024.0,85023.0,0.05201595]
["bitfinex-derivatives","BTCF0:USTF0",1742741331047,0.1176364,85023.0,85022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741331345,0.1941164,85023.0,85022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741332048,0.1941164,85023.0,85022.0,0.01342574]
["bitfinex-derivatives","BTCF0:USTF0",1742741332754,0.1941164,85023.0,85022.0,0.01402574]
["bitfinex-derivatives","BTCF0:USTF0",1742741333143,0.1578164,85023.0,85022.0,0.01402568]
["bitfinex-derivatives","BTCF0:USTF0",1742741334351,0.1191164,85023.0,85022.0,0.12162568]
["bitfinex-derivatives","BTCF0:USTF0",1742741334550,0.1191164,85023.0,85022.0,0.38162568]
["bitfinex-derivatives","BTCF0:USTF0",1742741334752,0.1191164,85023.0,85022.0,0.49926338]
["bitfinex-derivatives","BTCF0:USTF0",1742741334951,0.1191164,85023.0,85022.0,0.61454338]
["bitfinex-derivatives","BTCF0:USTF0",1742741335852,0.1191164,85023.0,85022.0,0.49690568]
["bitfinex-derivatives","BTCF0:USTF0",1742741336942,0.1191164,85023.0,85022.0,0.38162568]
["bitfinex-derivatives","BTCF0:USTF0",1742741337137,0.1191164,85023.0,85022.0,0.23678568]
["bitfinex-derivatives","BTCF0:USTF0",1742741337337,0.1915164,85023.0,85022.0,0.23678568]
["bitfinex-derivatives","BTCF0:USTF0",1742741338654,0.1540164,85023.0,85022.0,0.23678568]
["bitfinex-derivatives","BTCF0:USTF0",1742741340251,0.1540164,85023.0,85022.0,0.35442338]
["bitfinex-derivatives","BTCF0:USTF0",1742741340447,0.1540164,85023.0,85022.0,0.23678568]
["bitfinex-derivatives","BTCF0:USTF0",1742741342259,0.1898164,85023.0,85022.0,0.23678568]
["bitfinex-derivatives","BTCF0:USTF0",1742741344547,0.1898164,85023.0,85022.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742741344753,0.1898164,85023.0,85022.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742741345054,0.1898164,85023.0,85022.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742741346653,0.36606885,85023.0,85022.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742741346958,0.36606885,85023.0,85022.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742741347158,0.36606885,85023.0,85022.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742741347763,0.36606885,85023.0,85022.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742741349463,0.1898164,85023.0,85022.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742741350762,0.1540164,85023.0,85022.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742741352966,0.1540164,85023.0,85022.0,0.4851377]
["bitfinex-derivatives","BTCF0:USTF0",1742741353166,0.1884164,85023.0,85022.0,0.4851377]
["bitfinex-derivatives","BTCF0:USTF0",1742741354061,0.1540164,85023.0,85022.0,0.4851377]
["bitfinex-derivatives","BTCF0:USTF0",1742741355053,0.1540164,85023.0,85022.0,0.6000977]
["bitfinex-derivatives","BTCF0:USTF0",1742741355252,0.1884164,85023.0,85022.0,0.6000977]
["bitfinex-derivatives","BTCF0:USTF0",1742741355561,0.1540164,85023.0,85022.0,0.6000977]
["bitfinex-derivatives","BTCF0:USTF0",1742741356567,0.1895164,85023.0,85022.0,0.6000977]
["bitfinex-derivatives","BTCF0:USTF0",1742741356761,0.1191164,85023.0,85022.0,0.6000977]
["bitfinex-derivatives","BTCF0:USTF0",1742741357365,0.1566164,85023.0,85022.0,0.6000977]
["bitfinex-derivatives","BTCF0:USTF0",1742741357868,0.1191164,85023.0,85022.0,0.6000977]
["bitfinex-derivatives","BTCF0:USTF0",1742741359065,0.1191164,85023.0,85022.0,0.6020977]
["bitfinex-derivatives","BTCF0:USTF0",1742741359265,0.1537164,85023.0,85022.0,0.6020977]
["bitfinex-derivatives","BTCF0:USTF0",1742741361969,0.1537164,85023.0,85022.0,0.6010977]
["bitfinex-derivatives","BTCF0:USTF0",1742741362875,0.1537164,85023.0,85022.0,0.6008577]
["bitfinex-derivatives","BTCF0:USTF0",1742741367180,0.1902164,85023.0,85022.0,0.6008577]
["bitfinex-derivatives","BTCF0:USTF0",1742741370474,0.1191164,85023.0,85022.0,0.6018577]
["bitfinex-derivatives","BTCF0:USTF0",1742741370677,0.32809828,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1742741370880,0.32905759,85034.0,85033.0,0.4927825]
["bitfinex-derivatives","BTCF0:USTF0",1742741371075,0.32905759,85034.0,85033.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742741371382,0.32905759,85034.0,85033.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742741371682,0.1176336,85025.0,85024.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742741371885,0.1176336,85025.0,85022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742741371886,0.1176364,85023.0,85022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742741372084,0.11859641,85023.0,85022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742741372590,0.19059641,85023.0,85022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742741372781,0.19059641,85023.0,85022.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742741374688,0.19059641,85023.0,85022.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742741374883,0.19059641,85023.0,85022.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1742741376183,0.19059641,85023.0,85022.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742741376486,0.19059641,85023.0,85022.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742741378585,0.19059641,85023.0,85022.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1742741380476,0.19059641,85023.0,85022.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742741381582,0.19059641,85023.0,85022.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742741382190,0.19059641,85023.0,85022.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742741382493,0.55139641,85023.0,85022.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742741382691,0.19059641,85023.0,85022.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742741382892,0.55139641,85023.0,85022.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742741389091,0.0588271,85011.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742741389287,0.8392571,85008.0,85007.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1742741389590,0.8404171,85008.0,85007.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1742741389893,0.9545771,85008.0,85007.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1742741390195,0.9545771,85008.0,85007.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1742741390397,1.07221377,85008.0,85007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741390588,1.07221377,85008.0,85002.0,0.24246898]
["bitfinex-derivatives","BTCF0:USTF0",1742741390589,0.1176599,85006.0,85002.0,0.24246898]
["bitfinex-derivatives","BTCF0:USTF0",1742741390783,0.0588326,85003.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742741390989,0.4784668,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742741391296,0.61125639,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742741391495,0.49705639,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742741391688,0.64865639,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742741391993,0.76629791,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742741394487,0.80349791,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742741396183,0.68929791,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742741396388,0.80337791,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742741397902,0.1176793,84992.0,84991.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741398094,0.59407931,84992.0,84991.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741398797,0.78792567,84992.0,84991.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741399797,0.78792567,84992.0,84991.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1742741400393,0.78792567,84992.0,84991.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1742741400597,0.1176903,84984.0,84983.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742741400794,0.48009031,84984.0,84983.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742741401594,0.55869031,84984.0,84983.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742741403097,0.55869031,84984.0,84983.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742741403500,0.55869031,84984.0,84983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742741409301,0.55869031,84984.0,84976.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742741409302,0.1177,84977.0,84976.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742741409510,0.1177014,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742741409709,0.20074141,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742741410906,0.19674141,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742741411499,0.19674141,84976.0,84965.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742741411500,0.1177153,84966.0,84965.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742741411702,0.1147153,84966.0,84965.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742741411903,0.11631531,84966.0,84965.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742741412506,0.11331531,84966.0,84965.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742741412710,0.15421531,84966.0,84965.0,0.1583167]
["bitfinex-derivatives","BTCF0:USTF0",1742741412906,0.15421531,84966.0,84965.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742741413107,0.15521531,84966.0,84965.0,0.05765473]
["bitfinex-derivatives","BTCF0:USTF0",1742741413606,0.15521531,84966.0,84965.0,0.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1742741414511,0.15321531,84966.0,84965.0,0.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1742741415294,0.15421531,84966.0,84965.0,0.09745473]
["bitfinex-derivatives","BTCF0:USTF0",1742741416401,0.15421531,84966.0,84965.0,0.21517143]
["bitfinex-derivatives","BTCF0:USTF0",1742741417010,0.15421531,84966.0,84965.0,0.09745473]
["bitfinex-derivatives","BTCF0:USTF0",1742741417517,0.11331531,84966.0,84965.0,0.09745473]
["bitfinex-derivatives","BTCF0:USTF0",1742741418212,0.11331531,84966.0,84965.0,0.13565473]
["bitfinex-derivatives","BTCF0:USTF0",1742741420209,0.15381531,84966.0,84965.0,0.13565473]
["bitfinex-derivatives","BTCF0:USTF0",1742741424615,0.21105515,84966.0,84965.0,0.13565473]
["bitfinex-derivatives","BTCF0:USTF0",1742741427517,0.21105515,84966.0,84965.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742741431303,0.21105515,84966.0,84965.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742741432108,0.24875515,84966.0,84965.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742741432615,0.82632312,84966.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742741432910,0.4785458,84944.0,84934.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742741433110,0.48018581,84944.0,84934.0,0.2303594]
["bitfinex-derivatives","BTCF0:USTF0",1742741433313,0.48018581,84944.0,84935.0,0.1177572]
["bitfinex-derivatives","BTCF0:USTF0",1742741433507,0.48018581,84944.0,84938.0,0.1177539]
["bitfinex-derivatives","BTCF0:USTF0",1742741433710,0.55718581,84944.0,84939.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742741434712,0.55718581,84944.0,84943.0,0.02222893]
["bitfinex-derivatives","BTCF0:USTF0",1742741435117,0.55918581,84944.0,84943.0,0.02222893]
["bitfinex-derivatives","BTCF0:USTF0",1742741438007,0.55918581,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742741438515,0.56018581,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742741439518,0.56018581,84944.0,84943.0,0.02182609]
["bitfinex-derivatives","BTCF0:USTF0",1742741439722,0.56018581,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742741440916,0.56018581,84944.0,84943.0,0.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1742741442611,0.56018581,84944.0,84943.0,0.0770709]
["bitfinex-derivatives","BTCF0:USTF0",1742741443820,0.56018581,84944.0,84943.0,0.1145709]
["bitfinex-derivatives","BTCF0:USTF0",1742741444915,0.56018581,84944.0,84943.0,0.232318]
["bitfinex-derivatives","BTCF0:USTF0",1742741445124,0.56018581,84944.0,84943.0,0.1145709]
["bitfinex-derivatives","BTCF0:USTF0",1742741446217,0.56018581,84944.0,84943.0,0.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1742741448816,0.56018581,84944.0,84943.0,0.0778709]
["bitfinex-derivatives","BTCF0:USTF0",1742741451423,0.56018581,84944.0,84943.0,0.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1742741451621,0.56018581,84944.0,84943.0,0.0776709]
["bitfinex-derivatives","BTCF0:USTF0",1742741452924,0.56018581,84944.0,84943.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1742741453231,0.56018581,84944.0,84943.0,0.0776709]
["bitfinex-derivatives","BTCF0:USTF0",1742741461722,0.56018581,84944.0,84943.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1742741461928,0.56018581,84944.0,84943.0,0.0776709]
["bitfinex-derivatives","BTCF0:USTF0",1742741462929,0.56018581,84944.0,84943.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1742741463129,0.52248581,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741464133,0.48318581,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741464437,0.52158581,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741465928,0.52048581,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741466328,0.5777335,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741467134,0.5757335,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741467731,0.5747335,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741468023,0.5767335,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741468425,0.5777335,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741477637,0.5767335,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741478635,0.05924769,84944.0,84943.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1742741478946,0.21047648,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1742741479134,0.21155648,84946.0,84945.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1742741479447,0.36739948,84946.0,84945.0,0.4248844]
["bitfinex-derivatives","BTCF0:USTF0",1742741479948,0.32929948,84946.0,84945.0,0.4248844]
["bitfinex-derivatives","BTCF0:USTF0",1742741480939,0.36689948,84946.0,84945.0,0.4248844]
["bitfinex-derivatives","BTCF0:USTF0",1742741481247,0.194823,84946.0,84945.0,0.4248844]
["bitfinex-derivatives","BTCF0:USTF0",1742741482046,0.194823,84946.0,84945.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742741482246,0.1177458,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742741482436,0.47958581,84944.0,84943.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1742741482744,0.47958581,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742741484246,0.48158581,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742741485138,0.48258581,84944.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742741486851,0.1177652,84930.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742741487142,0.1177652,84930.0,84929.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1742741487349,0.1188452,84930.0,84929.0,0.81558277]
["bitfinex-derivatives","BTCF0:USTF0",1742741487849,0.1925452,84930.0,84929.0,0.81558277]
["bitfinex-derivatives","BTCF0:USTF0",1742741488749,0.1925452,84930.0,84929.0,0.85148277]
["bitfinex-derivatives","BTCF0:USTF0",1742741490149,0.1925452,84930.0,84929.0,0.49068277]
["bitfinex-derivatives","BTCF0:USTF0",1742741491645,0.07478,84930.0,84929.0,0.49068277]
["bitfinex-derivatives","BTCF0:USTF0",1742741492457,0.1925452,84930.0,84929.0,0.49068277]
["bitfinex-derivatives","BTCF0:USTF0",1742741492753,0.03758,84930.0,84929.0,0.49068277]
["bitfinex-derivatives","BTCF0:USTF0",1742741493053,0.00108,84930.0,84929.0,0.49068277]
["bitfinex-derivatives","BTCF0:USTF0",1742741493640,0.14109569,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1742741493847,0.1421357,84933.0,84932.0,0.7591624]
["bitfinex-derivatives","BTCF0:USTF0",1742741494041,0.1421357,84933.0,84932.0,0.8352624]
["bitfinex-derivatives","BTCF0:USTF0",1742741494249,0.1421357,84933.0,84932.0,0.8877821]
["bitfinex-derivatives","BTCF0:USTF0",1742741494543,0.1421357,84933.0,84932.0,0.8352624]
["bitfinex-derivatives","BTCF0:USTF0",1742741496846,0.1793357,84933.0,84932.0,0.8352624]
["bitfinex-derivatives","BTCF0:USTF0",1742741497357,0.03824001,84933.0,84932.0,0.8352624]
["bitfinex-derivatives","BTCF0:USTF0",1742741497556,0.0372,84933.0,84932.0,0.8352624]
["bitfinex-derivatives","BTCF0:USTF0",1742741500660,0.0751,84933.0,84932.0,0.8352624]
["bitfinex-derivatives","BTCF0:USTF0",1742741501253,0.0372,84933.0,84932.0,0.8352624]
["bitfinex-derivatives","BTCF0:USTF0",1742741502351,0.0372,84933.0,84932.0,0.88778437]
["bitfinex-derivatives","BTCF0:USTF0",1742741503160,0.0372,84933.0,84932.0,0.52698437]
["bitfinex-derivatives","BTCF0:USTF0",1742741503361,0.03824001,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741504064,0.0372,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741504265,0.07404001,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741505160,0.073,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741506261,0.07404001,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741510568,0.03824001,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741510764,0.0372,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741510963,0.03828,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741512174,0.14406328,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741518673,0.17976328,84933.0,84932.0,0.4744624]
["bitfinex-derivatives","BTCF0:USTF0",1742741519063,0.17976328,84933.0,84932.0,0.4355624]
["bitfinex-derivatives","BTCF0:USTF0",1742741522265,0.191741,84933.0,84932.0,0.3983624]
["bitfinex-derivatives","BTCF0:USTF0",1742741522480,0.191741,84933.0,84932.0,0.5132824]
["bitfinex-derivatives","BTCF0:USTF0",1742741523667,0.191741,84933.0,84932.0,0.5533824]
["bitfinex-derivatives","BTCF0:USTF0",1742741524173,0.07398,84933.0,84932.0,0.5533824]
["bitfinex-derivatives","BTCF0:USTF0",1742741524378,0.0729,84933.0,84932.0,0.5533824]
["bitfinex-derivatives","BTCF0:USTF0",1742741524580,0.07394001,84933.0,84932.0,0.5533824]
["bitfinex-derivatives","BTCF0:USTF0",1742741524776,0.0729,84933.0,84932.0,0.5943824]
["bitfinex-derivatives","BTCF0:USTF0",1742741524973,0.07394001,84933.0,84932.0,0.5943824]
["bitfinex-derivatives","BTCF0:USTF0",1742741526272,0.07394001,84933.0,84932.0,0.9551824]
["bitfinex-derivatives","BTCF0:USTF0",1742741526480,0.0729,84933.0,84932.0,0.9551824]
["bitfinex-derivatives","BTCF0:USTF0",1742741526670,0.0729,84933.0,84932.0,1.00776577]
["bitfinex-derivatives","BTCF0:USTF0",1742741530072,0.17884518,84933.0,84932.0,1.00776577]
["bitfinex-derivatives","BTCF0:USTF0",1742741533680,0.0729,84933.0,84932.0,1.00776577]
["bitfinex-derivatives","BTCF0:USTF0",1742741535583,0.0729,84933.0,84932.0,0.9551824]
["bitfinex-derivatives","BTCF0:USTF0",1742741535773,0.190661,84933.0,84932.0,0.9551824]
["bitfinex-derivatives","BTCF0:USTF0",1742741536572,0.190661,84933.0,84932.0,0.5533824]
["bitfinex-derivatives","BTCF0:USTF0",1742741537076,0.190661,84933.0,84932.0,0.5132824]
["bitfinex-derivatives","BTCF0:USTF0",1742741537275,0.19170101,84933.0,84932.0,0.72518074]
["bitfinex-derivatives","BTCF0:USTF0",1742741537480,0.190661,84933.0,84932.0,0.72518074]
["bitfinex-derivatives","BTCF0:USTF0",1742741537882,0.190661,84933.0,84932.0,0.76488074]
["bitfinex-derivatives","BTCF0:USTF0",1742741539890,0.191741,84933.0,84932.0,0.61026074]
["bitfinex-derivatives","BTCF0:USTF0",1742741540082,0.190661,84933.0,84932.0,0.72474074]
["bitfinex-derivatives","BTCF0:USTF0",1742741540279,0.19170101,84933.0,84932.0,0.72474074]
["bitfinex-derivatives","BTCF0:USTF0",1742741541087,0.19170101,84933.0,84932.0,0.5128424]
["bitfinex-derivatives","BTCF0:USTF0",1742741541392,0.19170101,84933.0,84932.0,0.5518424]
["bitfinex-derivatives","BTCF0:USTF0",1742741542798,0.19170101,84933.0,84932.0,0.4373624]
["bitfinex-derivatives","BTCF0:USTF0",1742741542997,0.19170101,84933.0,84932.0,0.5517224]
["bitfinex-derivatives","BTCF0:USTF0",1742741544093,0.19170101,84933.0,84932.0,0.5516824]
["bitfinex-derivatives","BTCF0:USTF0",1742741545897,0.20010089,84933.0,84932.0,0.5516824]
["bitfinex-derivatives","BTCF0:USTF0",1742741546298,0.20010089,84933.0,84932.0,0.4373624]
["bitfinex-derivatives","BTCF0:USTF0",1742741546495,0.20010089,84933.0,84932.0,0.5517624]
["bitfinex-derivatives","BTCF0:USTF0",1742741546994,0.20009738,84933.0,84932.0,0.5517624]
["bitfinex-derivatives","BTCF0:USTF0",1742741550395,0.20009738,84933.0,84932.0,0.5919624]
["bitfinex-derivatives","BTCF0:USTF0",1742741551091,0.08233638,84933.0,84932.0,0.5919624]
["bitfinex-derivatives","BTCF0:USTF0",1742741551286,0.20009738,84933.0,84932.0,0.6330624]
["bitfinex-derivatives","BTCF0:USTF0",1742741551897,0.08233638,84933.0,84932.0,0.6330624]
["bitfinex-derivatives","BTCF0:USTF0",1742741552298,0.08233638,84933.0,84932.0,0.68563916]
["bitfinex-derivatives","BTCF0:USTF0",1742741552495,0.20009738,84933.0,84932.0,0.68563916]
["bitfinex-derivatives","BTCF0:USTF0",1742741552797,0.20009738,84933.0,84932.0,0.6330624]
["bitfinex-derivatives","BTCF0:USTF0",1742741552999,0.34130438,84933.0,84932.0,0.6330624]
["bitfinex-derivatives","BTCF0:USTF0",1742741554199,0.34130438,84933.0,84932.0,0.6327824]
["bitfinex-derivatives","BTCF0:USTF0",1742741554498,0.34130438,84933.0,84932.0,0.5186624]
["bitfinex-derivatives","BTCF0:USTF0",1742741554691,0.34130438,84933.0,84932.0,0.6327824]
["bitfinex-derivatives","BTCF0:USTF0",1742741555093,0.34130438,84933.0,84932.0,0.5916824]
["bitfinex-derivatives","BTCF0:USTF0",1742741556392,0.22354338,84933.0,84932.0,0.5916824]
["bitfinex-derivatives","BTCF0:USTF0",1742741556798,0.34130438,84933.0,84932.0,0.5916824]
["bitfinex-derivatives","BTCF0:USTF0",1742741559102,0.33290801,84933.0,84932.0,0.64425975]
["bitfinex-derivatives","BTCF0:USTF0",1742741559607,0.33290801,84933.0,84932.0,0.4775624]
["bitfinex-derivatives","BTCF0:USTF0",1742741559792,0.34236754,84933.0,84932.0,0.4775624]
["bitfinex-derivatives","BTCF0:USTF0",1742741560304,0.3511077,84933.0,84932.0,0.4775624]
["bitfinex-derivatives","BTCF0:USTF0",1742741560499,0.35110854,84933.0,84932.0,0.4775624]
["bitfinex-derivatives","BTCF0:USTF0",1742741561005,0.20990154,84933.0,84932.0,0.4775624]
["bitfinex-derivatives","BTCF0:USTF0",1742741562104,0.22397836,84933.0,84932.0,0.4775624]
["bitfinex-derivatives","BTCF0:USTF0",1742741563791,0.21451799,84933.0,84932.0,0.4775624]
["bitfinex-derivatives","BTCF0:USTF0",1742741564097,0.22421906,84933.0,84932.0,0.4373624]
["bitfinex-derivatives","BTCF0:USTF0",1742741564499,0.22421955,84933.0,84932.0,0.4373624]
["bitfinex-derivatives","BTCF0:USTF0",1742741564699,0.22421955,84933.0,84932.0,0.4756624]
["bitfinex-derivatives","BTCF0:USTF0",1742741565001,0.21007878,84933.0,84932.0,0.4756624]
["bitfinex-derivatives","BTCF0:USTF0",1742741566010,0.44369991,84933.0,84932.0,0.4756624]
["bitfinex-derivatives","BTCF0:USTF0",1742741567109,0.44369991,84933.0,84932.0,0.5134024]
["bitfinex-derivatives","BTCF0:USTF0",1742741567309,0.44369991,84933.0,84932.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742741567503,0.45777018,84933.0,84932.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1742741568508,0.45777018,84933.0,84932.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742741568699,0.45777018,84933.0,84932.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1742741569209,0.45777018,84933.0,84932.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742741569801,0.2673303,84933.0,84932.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742741570501,0.1177652,84930.0,84929.0,0.02177617]
["bitfinex-derivatives","BTCF0:USTF0",1742741570699,0.12872281,84930.0,84929.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742741571099,0.13746297,84930.0,84929.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742741571304,0.21506297,84930.0,84929.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742741571908,0.21506297,84930.0,84929.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1742741572413,0.21478867,84930.0,84929.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1742741572611,0.20542536,84930.0,84929.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1742741572816,0.21478867,84930.0,84929.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1742741573523,0.21478867,84930.0,84929.0,0.02109078]
["bitfinex-derivatives","BTCF0:USTF0",1742741573725,0.0588846,84927.0,84923.0,0.21189834]
["bitfinex-derivatives","BTCF0:USTF0",1742741573924,0.1177735,84924.0,84923.0,0.21189834]
["bitfinex-derivatives","BTCF0:USTF0",1742741574128,0.12873681,84924.0,84923.0,0.21189834]
["bitfinex-derivatives","BTCF0:USTF0",1742741574432,0.12873681,84924.0,84923.0,0.23146761]
["bitfinex-derivatives","BTCF0:USTF0",1742741574826,0.13747697,84924.0,84923.0,0.23146761]
["bitfinex-derivatives","BTCF0:USTF0",1742741575235,0.13747697,84924.0,84923.0,0.01956927]
["bitfinex-derivatives","BTCF0:USTF0",1742741575527,0.0588894,84921.0,84917.0,0.24939834]
["bitfinex-derivatives","BTCF0:USTF0",1742741575719,0.0588894,84921.0,84917.0,0.33701834]
["bitfinex-derivatives","BTCF0:USTF0",1742741575720,0.1177818,84918.0,84917.0,0.33701834]
["bitfinex-derivatives","BTCF0:USTF0",1742741575919,0.1177818,84918.0,84917.0,0.21189834]
["bitfinex-derivatives","BTCF0:USTF0",1742741575920,0.13748527,84918.0,84917.0,0.21189834]
["bitfinex-derivatives","BTCF0:USTF0",1742741576119,0.25828527,84918.0,84917.0,0.23206934]
["bitfinex-derivatives","BTCF0:USTF0",1742741576729,0.25828527,84918.0,84917.0,0.34985254]
["bitfinex-derivatives","BTCF0:USTF0",1742741577534,0.25828527,84918.0,84917.0,0.38735254]
["bitfinex-derivatives","BTCF0:USTF0",1742741577831,0.24992196,84918.0,84917.0,0.38735254]
["bitfinex-derivatives","BTCF0:USTF0",1742741578424,0.20982196,84918.0,84917.0,0.38735254]
["bitfinex-derivatives","BTCF0:USTF0",1742741578627,0.21082196,84918.0,84917.0,0.38735254]
["bitfinex-derivatives","BTCF0:USTF0",1742741578826,0.21082196,84918.0,84917.0,0.63735254]
["bitfinex-derivatives","BTCF0:USTF0",1742741579032,0.05284016,84918.0,84917.0,0.63735254]
["bitfinex-derivatives","BTCF0:USTF0",1742741579223,0.05124016,84918.0,84917.0,0.63735254]
["bitfinex-derivatives","BTCF0:USTF0",1742741579627,0.20832196,84918.0,84917.0,0.63735254]
["bitfinex-derivatives","BTCF0:USTF0",1742741580234,0.20832196,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741580825,0.17062196,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741581032,0.1618818,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741581231,0.1992818,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741581736,0.1618818,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741581935,0.0441,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741582127,0.1618818,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741582323,0.0441,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741582523,0.1618818,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741582921,0.0036,84918.0,84917.0,0.4254542]
["bitfinex-derivatives","BTCF0:USTF0",1742741583430,0.17633593,84922.0,84919.0,0.0588896]
["bitfinex-derivatives","BTCF0:USTF0",1742741583632,0.0016,84922.0,84921.0,0.4785776]
["bitfinex-derivatives","BTCF0:USTF0",1742741583833,0.1193763,84922.0,84921.0,0.5752552]
["bitfinex-derivatives","BTCF0:USTF0",1742741584032,0.0412,84922.0,84921.0,0.5752552]
["bitfinex-derivatives","BTCF0:USTF0",1742741584936,0.0016,84922.0,84921.0,0.5752552]
["bitfinex-derivatives","BTCF0:USTF0",1742741586133,0.0412,84922.0,84921.0,0.5752552]
["bitfinex-derivatives","BTCF0:USTF0",1742741586539,0.1589763,84922.0,84921.0,0.5752552]
["bitfinex-derivatives","BTCF0:USTF0",1742741586730,0.0412,84922.0,84921.0,0.5752552]
["bitfinex-derivatives","BTCF0:USTF0",1742741587432,0.0016,84922.0,84921.0,0.5752552]
["bitfinex-derivatives","BTCF0:USTF0",1742741588733,0.1568763,84922.0,84921.0,0.5752552]
["bitfinex-derivatives","BTCF0:USTF0",1742741591243,0.16524278,84922.0,84921.0,0.5752552]
["bitfinex-derivatives","BTCF0:USTF0",1742741592638,0.16524278,84922.0,84921.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1742741592838,0.16524278,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1742741592839,0.22413158,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1742741593139,0.22413158,84922.0,84921.0,0.2332576]
["bitfinex-derivatives","BTCF0:USTF0",1742741593541,0.22413158,84922.0,84921.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742741593748,0.32986722,84922.0,84921.0,0.2332576]
["bitfinex-derivatives","BTCF0:USTF0",1742741594642,0.32986722,84922.0,84921.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742741594842,0.0588902,84920.0,84917.0,0.1379541]
["bitfinex-derivatives","BTCF0:USTF0",1742741595037,0.1999804,84919.0,84918.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1742741595243,0.20994688,84919.0,84918.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1742741595442,0.20994688,84919.0,84918.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1742741595935,0.20994688,84919.0,84918.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1742741596945,0.20994688,84919.0,84918.0,0.2739418]
["bitfinex-derivatives","BTCF0:USTF0",1742741597348,0.57074688,84919.0,84918.0,0.2739418]
["bitfinex-derivatives","BTCF0:USTF0",1742741597742,0.57174688,84919.0,84918.0,0.2739418]
["bitfinex-derivatives","BTCF0:USTF0",1742741598051,0.57174688,84919.0,84918.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1742741598341,0.57174688,84919.0,84918.0,0.2739418]
["bitfinex-derivatives","BTCF0:USTF0",1742741598745,0.61034688,84919.0,84918.0,0.2739418]
["bitfinex-derivatives","BTCF0:USTF0",1742741599246,0.61965939,84919.0,84918.0,0.2739418]
["bitfinex-derivatives","BTCF0:USTF0",1742741599639,0.61965939,84919.0,84918.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1742741599840,0.61965939,84919.0,84918.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1742741600145,0.61966005,84919.0,84918.0,0.2331818]
["bitfinex-derivatives","BTCF0:USTF0",1742741600645,0.61966005,84919.0,84918.0,0.2706418]
["bitfinex-derivatives","BTCF0:USTF0",1742741600847,0.1177818,84918.0,84917.0,0.020171]
["bitfinex-derivatives","BTCF0:USTF0",1742741601035,0.12869497,84918.0,84917.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742741601237,0.20679497,84918.0,84917.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742741601439,0.21516145,84918.0,84917.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742741601943,0.2303161,84918.0,84917.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742741602347,0.2313161,84918.0,84917.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742741602641,0.2313161,84918.0,84917.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742741602642,0.1724259,84918.0,84917.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742741602948,0.2902077,84918.0,84917.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742741603345,0.117786,84915.0,84914.0,0.12654484]
["bitfinex-derivatives","BTCF0:USTF0",1742741603534,0.14460527,84915.0,84914.0,0.4943474]
["bitfinex-derivatives","BTCF0:USTF0",1742741603734,0.1671264,84915.0,84914.0,0.4943474]
["bitfinex-derivatives","BTCF0:USTF0",1742741603934,0.1671264,84915.0,84914.0,0.5343474]
["bitfinex-derivatives","BTCF0:USTF0",1742741604147,0.1671264,84915.0,84914.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1742741604148,0.2478264,84915.0,84914.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1742741604446,0.2478264,84915.0,84914.0,0.5343474]
["bitfinex-derivatives","BTCF0:USTF0",1742741604645,0.2488264,84915.0,84914.0,0.5343474]
["bitfinex-derivatives","BTCF0:USTF0",1742741605350,0.2488264,84915.0,84914.0,0.43632172]
["bitfinex-derivatives","BTCF0:USTF0",1742741605546,0.2488264,84915.0,84914.0,0.01976172]
["bitfinex-derivatives","BTCF0:USTF0",1742741605752,0.2488264,84915.0,84911.0,0.36127108]
["bitfinex-derivatives","BTCF0:USTF0",1742741605753,0.1310404,84915.0,84911.0,0.36996071]
["bitfinex-derivatives","BTCF0:USTF0",1742741605951,0.1310404,84915.0,84912.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742741605952,0.1177887,84913.0,84912.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742741606250,0.1177901,84912.0,84911.0,0.47906258]
["bitfinex-derivatives","BTCF0:USTF0",1742741606546,0.23379897,84912.0,84911.0,0.61624835]
["bitfinex-derivatives","BTCF0:USTF0",1742741606752,0.24791362,84912.0,84911.0,0.61624835]
["bitfinex-derivatives","BTCF0:USTF0",1742741607451,0.24791362,84912.0,84911.0,0.65594835]
["bitfinex-derivatives","BTCF0:USTF0",1742741607646,0.24791362,84912.0,84911.0,0.69594835]
["bitfinex-derivatives","BTCF0:USTF0",1742741608058,0.24891362,84912.0,84911.0,0.69594835]
["bitfinex-derivatives","BTCF0:USTF0",1742741608353,0.24886906,84912.0,84911.0,0.69594835]
["bitfinex-derivatives","BTCF0:USTF0",1742741608755,0.24886906,84912.0,84911.0,0.65594835]
["bitfinex-derivatives","BTCF0:USTF0",1742741609146,0.24886906,84912.0,84911.0,0.66479615]
["bitfinex-derivatives","BTCF0:USTF0",1742741609354,0.23261193,84912.0,84911.0,0.66479615]
["bitfinex-derivatives","BTCF0:USTF0",1742741609559,0.23261193,84912.0,84911.0,0.62509615]
["bitfinex-derivatives","BTCF0:USTF0",1742741610248,0.24837664,84912.0,84911.0,0.66369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741611858,0.38944077,84912.0,84911.0,0.30289615]
["bitfinex-derivatives","BTCF0:USTF0",1742741612057,0.38940077,84912.0,84911.0,0.30289615]
["bitfinex-derivatives","BTCF0:USTF0",1742741612647,0.38953517,84912.0,84911.0,0.30289615]
["bitfinex-derivatives","BTCF0:USTF0",1742741613351,0.38953517,84912.0,84911.0,0.18510465]
["bitfinex-derivatives","BTCF0:USTF0",1742741613658,0.38953517,84912.0,84911.0,0.30289615]
["bitfinex-derivatives","BTCF0:USTF0",1742741613860,0.38953517,84912.0,84911.0,0.34369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741615255,0.38953517,84912.0,84911.0,0.22590465]
["bitfinex-derivatives","BTCF0:USTF0",1742741615857,0.39053517,84912.0,84911.0,0.22590465]
["bitfinex-derivatives","BTCF0:USTF0",1742741616956,0.39053517,84912.0,84911.0,0.34369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741617460,0.39053517,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741618655,0.390366,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741619951,0.36447536,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741620153,0.39037098,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741620859,0.30927098,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741621257,0.31091098,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741621458,0.34861098,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741621852,0.34862192,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741622165,0.31092192,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741622553,0.30928192,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741623052,0.31088192,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741623453,0.16981779,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741623657,0.16821779,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741623856,0.15227529,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741624855,0.13812064,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741625664,0.17902064,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741625864,0.13812064,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741626168,0.13772797,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741626370,0.17492797,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741627661,0.17630924,84912.0,84911.0,0.60369615]
["bitfinex-derivatives","BTCF0:USTF0",1742741627869,0.21164354,84924.0,84917.0,0.0588911]
["bitfinex-derivatives","BTCF0:USTF0",1742741628172,0.1550749,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1742741628371,0.0389,84923.0,84922.0,0.3777763]
["bitfinex-derivatives","BTCF0:USTF0",1742741628567,0.1566749,84923.0,84922.0,0.3777763]
["bitfinex-derivatives","BTCF0:USTF0",1742741628770,0.0389,84923.0,84922.0,0.3777763]
["bitfinex-derivatives","BTCF0:USTF0",1742741629165,0.0389,84923.0,84922.0,0.43034381]
["bitfinex-derivatives","BTCF0:USTF0",1742741631474,0.0389,84923.0,84922.0,0.3777763]
["bitfinex-derivatives","BTCF0:USTF0",1742741631776,0.0389,84923.0,84922.0,0.3807763]
["bitfinex-derivatives","BTCF0:USTF0",1742741633379,0.0767,84923.0,84922.0,0.3807763]
["bitfinex-derivatives","BTCF0:USTF0",1742741633569,0.0767,84923.0,84922.0,0.3797763]
["bitfinex-derivatives","BTCF0:USTF0",1742741635271,0.0751,84923.0,84922.0,0.3797763]
["bitfinex-derivatives","BTCF0:USTF0",1742741636569,0.0373,84923.0,84922.0,0.3797763]
["bitfinex-derivatives","BTCF0:USTF0",1742741637868,0.08663691,84929.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1742741638068,0.08823691,84929.0,84928.0,0.8256879]
["bitfinex-derivatives","BTCF0:USTF0",1742741638288,0.08831691,84929.0,84928.0,0.8256879]
["bitfinex-derivatives","BTCF0:USTF0",1742741638466,0.00017657,84933.0,84928.0,0.8256879]
["bitfinex-derivatives","BTCF0:USTF0",1742741638467,0.00017657,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1742741638671,0.00017657,84933.0,84932.0,0.4083624]
["bitfinex-derivatives","BTCF0:USTF0",1742741638872,0.00017657,84933.0,84932.0,0.4471624]
["bitfinex-derivatives","BTCF0:USTF0",1742741639069,0.03737657,84933.0,84932.0,0.4471624]
["bitfinex-derivatives","BTCF0:USTF0",1742741639265,0.03737657,84933.0,84932.0,0.4862624]
["bitfinex-derivatives","BTCF0:USTF0",1742741639469,0.15513757,84933.0,84932.0,0.4862624]
["bitfinex-derivatives","BTCF0:USTF0",1742741640273,0.15513757,84933.0,84932.0,0.8470624]
["bitfinex-derivatives","BTCF0:USTF0",1742741640678,0.15613757,84933.0,84932.0,0.8470624]
["bitfinex-derivatives","BTCF0:USTF0",1742741641175,0.15713757,84933.0,84932.0,0.8470624]
["bitfinex-derivatives","BTCF0:USTF0",1742741646278,0.03937657,84933.0,84932.0,0.8470624]
["bitfinex-derivatives","BTCF0:USTF0",1742741646482,0.15713757,84933.0,84932.0,0.8470624]
["bitfinex-derivatives","BTCF0:USTF0",1742741646879,0.03937657,84933.0,84932.0,0.8470624]
["bitfinex-derivatives","BTCF0:USTF0",1742741647588,0.03937657,84933.0,84932.0,0.9637824]
["bitfinex-derivatives","BTCF0:USTF0",1742741651280,0.15713757,84933.0,84932.0,0.9637824]
["bitfinex-derivatives","BTCF0:USTF0",1742741652386,0.15713757,84933.0,84932.0,0.8470624]
["bitfinex-derivatives","BTCF0:USTF0",1742741652588,0.15713757,84933.0,84932.0,0.9637024]
["bitfinex-derivatives","BTCF0:USTF0",1742741655393,0.19473757,84933.0,84932.0,0.9637024]
["bitfinex-derivatives","BTCF0:USTF0",1742741655993,0.07697657,84933.0,84932.0,0.9637024]
["bitfinex-derivatives","BTCF0:USTF0",1742741656389,0.0588714,84947.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1742741656589,0.26003285,84943.0,84942.0,0.5048285]
["bitfinex-derivatives","BTCF0:USTF0",1742741656795,0.14228555,84943.0,84942.0,0.8656285]
["bitfinex-derivatives","BTCF0:USTF0",1742741656993,0.14120554,84943.0,84942.0,0.8656285]
["bitfinex-derivatives","BTCF0:USTF0",1742741657184,0.0372,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1742741657388,0.154943,84946.0,84945.0,0.3583444]
["bitfinex-derivatives","BTCF0:USTF0",1742741657596,0.00116,84946.0,84945.0,0.3583444]
["bitfinex-derivatives","BTCF0:USTF0",1742741657794,0.1178223,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1742741658095,0.00944009,84947.0,84946.0,0.358383]
["bitfinex-derivatives","BTCF0:USTF0",1742741658289,0.01780528,84947.0,84946.0,0.477483]
["bitfinex-derivatives","BTCF0:USTF0",1742741658597,0.01772528,84947.0,84946.0,0.477483]
["bitfinex-derivatives","BTCF0:USTF0",1742741658895,0.13546688,84947.0,84946.0,0.358383]
["bitfinex-derivatives","BTCF0:USTF0",1742741659287,0.13654689,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741659680,0.14154689,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741659885,0.1321868,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741660081,0.2076868,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741660493,0.0899452,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741660691,0.08162001,84947.0,84946.0,0.476883]
["bitfinex-derivatives","BTCF0:USTF0",1742741660892,0.0805,84947.0,84946.0,0.476883]
["bitfinex-derivatives","BTCF0:USTF0",1742741661291,0.0845,84947.0,84946.0,0.476883]
["bitfinex-derivatives","BTCF0:USTF0",1742741661790,0.08566,84947.0,84946.0,0.476883]
["bitfinex-derivatives","BTCF0:USTF0",1742741662499,0.0845,84947.0,84946.0,0.476883]
["bitfinex-derivatives","BTCF0:USTF0",1742741663082,0.2022416,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741663288,0.20336161,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741664398,0.08562001,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741664590,0.0845,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741664785,0.08558001,84947.0,84946.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1742741664995,0.08558001,84947.0,84946.0,0.46117406]
["bitfinex-derivatives","BTCF0:USTF0",1742741665886,0.0845,84947.0,84946.0,0.46117406]
["bitfinex-derivatives","BTCF0:USTF0",1742741666486,0.0845,84947.0,84946.0,0.49437406]
["bitfinex-derivatives","BTCF0:USTF0",1742741673901,0.2022416,84947.0,84946.0,0.46117406]
["bitfinex-derivatives","BTCF0:USTF0",1742741675907,0.0845,84947.0,84946.0,0.46117406]
["bitfinex-derivatives","BTCF0:USTF0",1742741676810,0.0845,84947.0,84946.0,0.82197406]
["bitfinex-derivatives","BTCF0:USTF0",1742741677011,0.2022416,84947.0,84946.0,0.82197406]
["bitfinex-derivatives","BTCF0:USTF0",1742741682008,0.0845,84947.0,84946.0,0.82197406]
["bitfinex-derivatives","BTCF0:USTF0",1742741682200,0.2022416,84947.0,84946.0,0.82197406]
["bitfinex-derivatives","BTCF0:USTF0",1742741682606,0.0845,84947.0,84946.0,0.82197406]
["bitfinex-derivatives","BTCF0:USTF0",1742741682800,0.009,84947.0,84946.0,0.82197406]
["bitfinex-derivatives","BTCF0:USTF0",1742741683513,0.009,84947.0,84946.0,0.93765406]
["bitfinex-derivatives","BTCF0:USTF0",1742741685908,0.0347,84958.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1742741686107,0.1762545,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1742741686312,0.2939795,84959.0,84958.0,0.3983664]
["bitfinex-derivatives","BTCF0:USTF0",1742741686514,0.29509951,84959.0,84958.0,0.3983664]
["bitfinex-derivatives","BTCF0:USTF0",1742741687316,0.36489951,84959.0,84958.0,0.4674664]
["bitfinex-derivatives","BTCF0:USTF0",1742741687817,0.36989951,84959.0,84958.0,0.47725602]
["bitfinex-derivatives","BTCF0:USTF0",1742741689024,0.33519951,84959.0,84958.0,0.47725602]
["bitfinex-derivatives","BTCF0:USTF0",1742741689206,0.01,84959.0,84958.0,0.47725602]
["bitfinex-derivatives","BTCF0:USTF0",1742741689407,0.00017657,84967.0,84961.0,0.0588607]
["bitfinex-derivatives","BTCF0:USTF0",1742741689614,0.00017657,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742741689813,0.00093657,84967.0,84966.0,0.3783153]
["bitfinex-derivatives","BTCF0:USTF0",1742741690318,0.00093657,84967.0,84966.0,0.4452153]
["bitfinex-derivatives","BTCF0:USTF0",1742741691312,0.11865047,84967.0,84966.0,0.4452153]
["bitfinex-derivatives","BTCF0:USTF0",1742741691518,0.12365047,84967.0,84966.0,0.4452153]
["bitfinex-derivatives","BTCF0:USTF0",1742741691716,0.12665047,84967.0,84966.0,0.5610553]
["bitfinex-derivatives","BTCF0:USTF0",1742741692418,0.12365047,84967.0,84966.0,0.5610553]
["bitfinex-derivatives","BTCF0:USTF0",1742741692618,0.12665047,84967.0,84966.0,0.5610553]
["bitfinex-derivatives","BTCF0:USTF0",1742741692924,0.16005047,84967.0,84966.0,0.5610553]
["bitfinex-derivatives","BTCF0:USTF0",1742741693118,0.16005047,84967.0,84966.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1742741693421,0.19385047,84967.0,84966.0,0.5272153]
["bitfinex-derivatives","BTCF0:USTF0",1742741693616,0.19385047,84967.0,84966.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1742741696418,0.19385047,84967.0,84966.0,0.5272153]
["bitfinex-derivatives","BTCF0:USTF0",1742741696924,0.19385047,84967.0,84966.0,0.5620153]
["bitfinex-derivatives","BTCF0:USTF0",1742741697123,0.19385047,84967.0,84966.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1742741703323,0.07613657,84967.0,84966.0,0.4462153]
["bitfinex-derivatives","BTCF0:USTF0",1742741703622,0.00893657,84967.0,84966.0,0.5616153]
["bitfinex-derivatives","BTCF0:USTF0",1742741703823,0.00817657,84967.0,84966.0,0.5965153]
["bitfinex-derivatives","BTCF0:USTF0",1742741705926,0.058853,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1742741706125,0.0588516,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1742741706326,0.1488028,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1742741706633,0.1496428,84976.0,84975.0,0.4768028]
["bitfinex-derivatives","BTCF0:USTF0",1742741706934,0.1816428,84976.0,84975.0,0.4768028]
["bitfinex-derivatives","BTCF0:USTF0",1742741707628,0.03194,84976.0,84975.0,0.4768028]
["bitfinex-derivatives","BTCF0:USTF0",1742741707827,0.1177814,84976.0,84975.0,0.4768028]
["bitfinex-derivatives","BTCF0:USTF0",1742741708228,0.00092,84976.0,84975.0,0.4768028]
["bitfinex-derivatives","BTCF0:USTF0",1742741708422,8e-05,84976.0,84975.0,0.4768028]
["bitfinex-derivatives","BTCF0:USTF0",1742741708632,0.1227014,84976.0,84975.0,0.4768028]
["bitfinex-derivatives","BTCF0:USTF0",1742741708826,0.1235014,84976.0,84975.0,0.4768028]
["bitfinex-derivatives","BTCF0:USTF0",1742741709027,0.1565014,84976.0,84975.0,0.49915067]
["bitfinex-derivatives","BTCF0:USTF0",1742741709228,0.1235014,84976.0,84975.0,0.49915067]
["bitfinex-derivatives","BTCF0:USTF0",1742741710424,0.0058,84976.0,84975.0,0.49915067]
["bitfinex-derivatives","BTCF0:USTF0",1742741710621,0.1227014,84976.0,84975.0,0.49915067]
["bitfinex-derivatives","BTCF0:USTF0",1742741710824,0.1234614,84976.0,84975.0,0.49915067]
["bitfinex-derivatives","BTCF0:USTF0",1742741711929,0.1227014,84976.0,84975.0,0.49915067]
["bitfinex-derivatives","BTCF0:USTF0",1742741712241,0.1234614,84976.0,84975.0,0.49915067]
["bitfinex-derivatives","BTCF0:USTF0",1742741713328,0.1227014,84976.0,84975.0,0.49915067]
["bitfinex-derivatives","BTCF0:USTF0",1742741713734,0.1177014,84976.0,84975.0,0.49915067]
["bitfinex-derivatives","BTCF0:USTF0",1742741714130,0.1177009,84977.0,84976.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742741714330,8e-05,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742741714534,8e-05,84978.0,84977.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742741714725,8e-05,84978.0,84977.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742741715034,0.1177786,84978.0,84977.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742741715229,0.1185786,84978.0,84977.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742741715628,0.1184986,84978.0,84977.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742741716022,0.1529986,84978.0,84977.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742741716223,0.1875986,84978.0,84977.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742741718734,0.1529986,84978.0,84977.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742741722042,0.1529986,84978.0,84977.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1742741722244,0.1521986,84978.0,84977.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1742741722946,0.1177759,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1742741723134,0.1520759,84980.0,84979.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1742741723335,0.1529159,84980.0,84979.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1742741723537,0.1177759,84980.0,84979.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1742741725237,0.1177759,84980.0,84979.0,0.7490973]
["bitfinex-derivatives","BTCF0:USTF0",1742741727540,0.1494759,84980.0,84979.0,0.7490973]
["bitfinex-derivatives","BTCF0:USTF0",1742741727744,0.0588378,84995.0,84979.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1742741728049,0.1210399,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742741728240,0.0622,84993.0,84992.0,0.5028793]
["bitfinex-derivatives","BTCF0:USTF0",1742741728445,0.117751,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1742741728757,0.11835101,84998.0,84997.0,0.3883123]
["bitfinex-derivatives","BTCF0:USTF0",1742741729855,0.11835101,84998.0,84997.0,0.7491123]
["bitfinex-derivatives","BTCF0:USTF0",1742741730152,0.117751,84998.0,84997.0,0.7491123]
["bitfinex-derivatives","BTCF0:USTF0",1742741731750,0.150551,84998.0,84997.0,0.7491123]
["bitfinex-derivatives","BTCF0:USTF0",1742741732053,0.182991,84998.0,84997.0,0.7491123]
["bitfinex-derivatives","BTCF0:USTF0",1742741735060,0.182351,84998.0,84997.0,0.7491123]
["bitfinex-derivatives","BTCF0:USTF0",1742741737458,0.182351,84998.0,84997.0,0.3883123]
["bitfinex-derivatives","BTCF0:USTF0",1742741737662,0.183031,84998.0,84997.0,0.3883123]
["bitfinex-derivatives","BTCF0:USTF0",1742741738553,0.00017657,85006.0,85002.0,0.0588324]
["bitfinex-derivatives","BTCF0:USTF0",1742741738752,0.2405937,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1742741738951,0.1229311,85005.0,85004.0,0.7584626]
["bitfinex-derivatives","BTCF0:USTF0",1742741739151,0.1229311,85005.0,85004.0,0.7913026]
["bitfinex-derivatives","BTCF0:USTF0",1742741739152,0.1538311,85005.0,85004.0,0.7913026]
["bitfinex-derivatives","BTCF0:USTF0",1742741739354,0.1546711,85005.0,85004.0,0.8242026]
["bitfinex-derivatives","BTCF0:USTF0",1742741739553,0.1546711,85005.0,85004.0,0.84445607]
["bitfinex-derivatives","BTCF0:USTF0",1742741741560,0.1546711,85005.0,85004.0,0.85331281]
["bitfinex-derivatives","BTCF0:USTF0",1742741741745,0.1538311,85005.0,85004.0,0.85331281]
["bitfinex-derivatives","BTCF0:USTF0",1742741745364,0.15471111,85005.0,85004.0,0.96751281]
["bitfinex-derivatives","BTCF0:USTF0",1742741745569,0.1538311,85005.0,85004.0,0.96751281]
["bitfinex-derivatives","BTCF0:USTF0",1742741746366,0.1546711,85005.0,85004.0,0.96751281]
["bitfinex-derivatives","BTCF0:USTF0",1742741756362,0.1546711,85005.0,85004.0,0.85331281]
["bitfinex-derivatives","BTCF0:USTF0",1742741756562,0.1546711,85005.0,85004.0,0.96751281]
["bitfinex-derivatives","BTCF0:USTF0",1742741759071,0.1546711,85005.0,85004.0,0.60671281]
["bitfinex-derivatives","BTCF0:USTF0",1742741761771,0.1546711,85005.0,85004.0,0.20905021]
["bitfinex-derivatives","BTCF0:USTF0",1742741761970,0.16410449,85005.0,85004.0,0.20905021]
["bitfinex-derivatives","BTCF0:USTF0",1742741762475,0.17253408,85005.0,85004.0,0.20905021]
["bitfinex-derivatives","BTCF0:USTF0",1742741762773,0.17253351,85005.0,85004.0,0.20905021]
["bitfinex-derivatives","BTCF0:USTF0",1742741764781,0.1725434,85005.0,85004.0,0.20905021]
["bitfinex-derivatives","BTCF0:USTF0",1742741766974,0.1725434,85005.0,85004.0,0.02995021]
["bitfinex-derivatives","BTCF0:USTF0",1742741767373,0.1725434,85005.0,85004.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1742741768768,0.17268629,85005.0,85004.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1742741770660,0.1726971,85005.0,85004.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1742741772671,0.16310069,85005.0,85004.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1742741772971,0.17270864,85005.0,85004.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1742741773172,0.1726916,85005.0,85004.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1742741774080,0.17270761,85005.0,85004.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1742741774577,0.17270761,85005.0,85004.0,0.08981021]
["bitfinex-derivatives","BTCF0:USTF0",1742741774781,0.17270764,85005.0,85004.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1742741774977,0.17270764,85005.0,85004.0,0.08981021]
["bitfinex-derivatives","BTCF0:USTF0",1742741775675,0.17270764,85005.0,85004.0,0.06955674]
["bitfinex-derivatives","BTCF0:USTF0",1742741775887,0.1176806,84991.0,84990.0,0.21189834]
["bitfinex-derivatives","BTCF0:USTF0",1742741776176,0.12728755,84991.0,84990.0,0.56701834]
["bitfinex-derivatives","BTCF0:USTF0",1742741776375,0.12816756,84991.0,84990.0,0.56701834]
["bitfinex-derivatives","BTCF0:USTF0",1742741776676,0.11856061,84991.0,84990.0,0.59564305]
["bitfinex-derivatives","BTCF0:USTF0",1742741776878,0.20142474,84991.0,84990.0,0.59564305]
["bitfinex-derivatives","BTCF0:USTF0",1742741777683,0.20142474,84991.0,84990.0,0.71332505]
["bitfinex-derivatives","BTCF0:USTF0",1742741778668,0.1917902,84991.0,84990.0,0.71332505]
["bitfinex-derivatives","BTCF0:USTF0",1742741778880,0.20138495,84991.0,84990.0,0.71332505]
["bitfinex-derivatives","BTCF0:USTF0",1742741779183,0.20138495,84991.0,84990.0,0.77592505]
["bitfinex-derivatives","BTCF0:USTF0",1742741779882,0.13658495,84991.0,84990.0,0.77592505]
["bitfinex-derivatives","BTCF0:USTF0",1742741780079,0.0093096,84991.0,84990.0,1.13672505]
["bitfinex-derivatives","BTCF0:USTF0",1742741780388,0.0639,85003.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1742741780389,0.2353493,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1742741780569,0.2353493,84999.0,84998.0,0.482951]
["bitfinex-derivatives","BTCF0:USTF0",1742741780774,0.23642931,84999.0,84998.0,0.482951]
["bitfinex-derivatives","BTCF0:USTF0",1742741780973,0.23642931,84999.0,84998.0,0.514151]
["bitfinex-derivatives","BTCF0:USTF0",1742741782078,0.11875221,84999.0,84998.0,0.514151]
["bitfinex-derivatives","BTCF0:USTF0",1742741782868,0.11875221,84999.0,84998.0,0.874951]
["bitfinex-derivatives","BTCF0:USTF0",1742741784078,0.3608,85005.0,85002.0,0.1764946]
["bitfinex-derivatives","BTCF0:USTF0",1742741784277,0.17789371,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1742741784582,0.17789371,85005.0,85004.0,0.3890626]
["bitfinex-derivatives","BTCF0:USTF0",1742741787470,0.00140001,85005.0,85004.0,0.5032626]
["bitfinex-derivatives","BTCF0:USTF0",1742741787677,0.00017657,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1742741787678,0.11783647,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1742741787878,0.11931648,85006.0,85005.0,0.7398613]
["bitfinex-derivatives","BTCF0:USTF0",1742741788184,0.11851648,85006.0,85005.0,0.7398613]
["bitfinex-derivatives","BTCF0:USTF0",1742741788481,0.00077658,85006.0,85005.0,0.7398613]
["bitfinex-derivatives","BTCF0:USTF0",1742741789080,0.00017657,85006.0,85005.0,0.7398613]
["bitfinex-derivatives","BTCF0:USTF0",1742741789275,0.00161657,85006.0,85005.0,0.7398613]
["bitfinex-derivatives","BTCF0:USTF0",1742741789483,0.11927647,85006.0,85005.0,0.7398613]
["bitfinex-derivatives","BTCF0:USTF0",1742741790075,0.11783647,85006.0,85005.0,0.7398613]
["bitfinex-derivatives","BTCF0:USTF0",1742741793991,0.00017657,85006.0,85005.0,0.7398613]
["bitfinex-derivatives","BTCF0:USTF0",1742741794189,0.11783647,85006.0,85005.0,0.7398613]
["bitfinex-derivatives","BTCF0:USTF0",1742741794891,0.11783647,85006.0,85005.0,0.7711613]
["bitfinex-derivatives","BTCF0:USTF0",1742741798889,0.11783647,85006.0,85005.0,0.8044613]
["bitfinex-derivatives","BTCF0:USTF0",1742741799689,0.11783647,85006.0,85005.0,0.8377613]
["bitfinex-derivatives","BTCF0:USTF0",1742741801888,0.11783647,85006.0,85005.0,0.4769613]
["bitfinex-derivatives","BTCF0:USTF0",1742741802091,0.11783647,85006.0,85005.0,0.8377613]
["bitfinex-derivatives","BTCF0:USTF0",1742741805297,0.15073647,85006.0,85005.0,0.8377613]
["bitfinex-derivatives","BTCF0:USTF0",1742741805793,0.18363647,85006.0,85005.0,0.8377613]
["bitfinex-derivatives","BTCF0:USTF0",1742741809794,0.18363647,85006.0,85005.0,0.4769613]
["bitfinex-derivatives","BTCF0:USTF0",1742741809995,0.18363647,85006.0,85005.0,0.8377613]
["bitfinex-derivatives","BTCF0:USTF0",1742741810297,0.18363647,85006.0,85005.0,0.4769613]
["bitfinex-derivatives","BTCF0:USTF0",1742741810489,0.18363647,85006.0,85005.0,0.8377613]
["bitfinex-derivatives","BTCF0:USTF0",1742741816603,0.0588274,85010.0,85005.0,0.8377613]
["bitfinex-derivatives","BTCF0:USTF0",1742741816604,0.23502239,85017.0,85011.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1742741816796,0.14219626,85012.0,85011.0,0.493213]
["bitfinex-derivatives","BTCF0:USTF0",1742741816995,0.25984786,85012.0,85011.0,0.493213]
["bitfinex-derivatives","BTCF0:USTF0",1742741817201,0.14219626,85012.0,85011.0,0.493213]
["bitfinex-derivatives","BTCF0:USTF0",1742741817497,0.14219626,85012.0,85011.0,0.54576636]
["bitfinex-derivatives","BTCF0:USTF0",1742741817704,0.25984786,85012.0,85011.0,0.54576636]
["bitfinex-derivatives","BTCF0:USTF0",1742741817894,0.25984786,85012.0,85011.0,0.57646636]
["bitfinex-derivatives","BTCF0:USTF0",1742741818096,0.14219626,85012.0,85011.0,0.57646636]
["bitfinex-derivatives","BTCF0:USTF0",1742741818296,0.20669626,85012.0,85011.0,0.57646636]
["bitfinex-derivatives","BTCF0:USTF0",1742741818999,0.06590001,85012.0,85011.0,0.57646636]
["bitfinex-derivatives","BTCF0:USTF0",1742741820998,0.0645,85012.0,85011.0,0.57646636]
["bitfinex-derivatives","BTCF0:USTF0",1742741823204,0.1821516,85012.0,85011.0,0.57646636]
["bitfinex-derivatives","BTCF0:USTF0",1742741824004,0.1915598,85012.0,85011.0,0.523913]
["bitfinex-derivatives","BTCF0:USTF0",1742741825295,0.19295981,85012.0,85011.0,0.523913]
["bitfinex-derivatives","BTCF0:USTF0",1742741826803,0.19309124,85012.0,85011.0,0.523913]
["bitfinex-derivatives","BTCF0:USTF0",1742741828113,0.19309124,85012.0,85011.0,0.73543311]
["bitfinex-derivatives","BTCF0:USTF0",1742741828602,0.19308817,85012.0,85011.0,0.73543311]
["bitfinex-derivatives","BTCF0:USTF0",1742741829005,0.19308758,85012.0,85011.0,0.73543311]
["bitfinex-derivatives","BTCF0:USTF0",1742741829512,0.19308758,85012.0,85011.0,0.62127311]
["bitfinex-derivatives","BTCF0:USTF0",1742741829814,0.19168757,85012.0,85011.0,0.58708011]
["bitfinex-derivatives","BTCF0:USTF0",1742741830009,0.19316757,85012.0,85011.0,0.58708011]
["bitfinex-derivatives","BTCF0:USTF0",1742741830214,0.19168757,85012.0,85011.0,0.58708011]
["bitfinex-derivatives","BTCF0:USTF0",1742741830812,0.20030466,85012.0,85011.0,0.58708011]
["bitfinex-derivatives","BTCF0:USTF0",1742741832321,0.20030466,85012.0,85011.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1742741832511,0.20090467,85012.0,85011.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1742741834115,0.20090467,85012.0,85011.0,0.493213]
["bitfinex-derivatives","BTCF0:USTF0",1742741834516,0.20120188,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741834815,0.19258488,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741835015,0.20122958,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741836525,0.19257896,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741836818,0.20120819,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741840015,0.34221482,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741840618,0.34221609,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741844522,0.34217269,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741846913,0.34218326,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741848625,0.34221703,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741850626,0.3422475,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741854528,0.32375824,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741854713,0.33361722,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741854920,0.19261059,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741855123,0.20126682,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741856625,0.20126914,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741860520,0.20126914,85012.0,85011.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1742741861029,0.20126914,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741862427,0.19140784,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741862629,0.20127785,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741863134,0.19140784,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741863633,0.18275161,85012.0,85011.0,0.555113]
["bitfinex-derivatives","BTCF0:USTF0",1742741864029,0.17619949,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1742741864232,0.21122927,85022.0,85016.0,0.0588227]
["bitfinex-derivatives","BTCF0:USTF0",1742741864424,0.21122927,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742741864624,0.21122927,85022.0,85021.0,0.5234391]
["bitfinex-derivatives","BTCF0:USTF0",1742741864923,0.21122927,85022.0,85021.0,0.8842391]
["bitfinex-derivatives","BTCF0:USTF0",1742741865233,0.21122927,85022.0,85021.0,0.90139139]
["bitfinex-derivatives","BTCF0:USTF0",1742741865234,0.2210929,85022.0,85021.0,0.90139139]
["bitfinex-derivatives","BTCF0:USTF0",1742741865425,0.2210929,85022.0,85021.0,0.96319139]
["bitfinex-derivatives","BTCF0:USTF0",1742741866027,0.00011674,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1742741866229,0.00011674,85030.0,85029.0,0.8825481]
["bitfinex-derivatives","BTCF0:USTF0",1742741866430,0.11774344,85030.0,85029.0,0.9459481]
["bitfinex-derivatives","BTCF0:USTF0",1742741871842,0.11774344,85030.0,85029.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1742741872044,0.17934344,85030.0,85029.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1742741872623,0.17934344,85030.0,85029.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1742741872842,0.17934344,85030.0,85029.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1742741873431,0.17934344,85030.0,85029.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1742741873731,0.17934344,85030.0,85029.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1742741874132,0.17934344,85030.0,85029.0,0.5851481]
["bitfinex-derivatives","BTCF0:USTF0",1742741874841,0.17934344,85030.0,85029.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1742741875936,0.17934344,85030.0,85029.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1742741876141,0.17934344,85030.0,85029.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742741877444,0.18792069,85030.0,85029.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742741878042,0.19750301,85030.0,85029.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742741878544,0.19750301,85030.0,85029.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742741878740,0.19750301,85030.0,85021.0,0.01715229]
["bitfinex-derivatives","BTCF0:USTF0",1742741878741,0.1176377,85022.0,85021.0,0.01715229]
["bitfinex-derivatives","BTCF0:USTF0",1742741878944,0.12722002,85022.0,85021.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742741879143,0.12722002,85022.0,85021.0,0.13254539]
["bitfinex-derivatives","BTCF0:USTF0",1742741879444,0.13579727,85022.0,85021.0,0.13254539]
["bitfinex-derivatives","BTCF0:USTF0",1742741879646,0.19829727,85022.0,85021.0,0.13254539]
["bitfinex-derivatives","BTCF0:USTF0",1742741879945,0.19829727,85022.0,85021.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742741880336,0.1176488,85014.0,85010.0,0.21152011]
["bitfinex-derivatives","BTCF0:USTF0",1742741880637,0.48791344,85014.0,85013.0,0.11593646]
["bitfinex-derivatives","BTCF0:USTF0",1742741880835,0.49653008,85014.0,85013.0,0.11593646]
["bitfinex-derivatives","BTCF0:USTF0",1742741881030,0.49653008,85014.0,85013.0,0.13287738]
["bitfinex-derivatives","BTCF0:USTF0",1742741881241,0.13573008,85014.0,85013.0,0.25052758]
["bitfinex-derivatives","BTCF0:USTF0",1742741881434,0.19823008,85014.0,85013.0,0.25052758]
["bitfinex-derivatives","BTCF0:USTF0",1742741884140,0.18965283,85014.0,85013.0,0.25052758]
["bitfinex-derivatives","BTCF0:USTF0",1742741884850,0.1801488,85014.0,85013.0,0.25052758]
["bitfinex-derivatives","BTCF0:USTF0",1742741888848,0.5409488,85014.0,85013.0,0.25052758]
["bitfinex-derivatives","BTCF0:USTF0",1742741889046,0.5409488,85014.0,85013.0,0.00185646]
["bitfinex-derivatives","BTCF0:USTF0",1742741891750,0.5409488,85014.0,85013.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742741891953,0.1176613,85005.0,85004.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742741892147,0.13524298,85005.0,85004.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742741892359,0.13524298,85005.0,85004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742741892547,0.1176654,85002.0,85001.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742741892747,0.1269686,85002.0,85001.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1742741892948,0.1269686,85002.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742741892949,0.1176765,84994.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742741893145,0.1269797,84994.0,84993.0,0.46461447]
["bitfinex-derivatives","BTCF0:USTF0",1742741893345,0.13637819,84994.0,84993.0,0.25309436]
["bitfinex-derivatives","BTCF0:USTF0",1742741893855,0.13647932,84994.0,84993.0,0.25309436]
["bitfinex-derivatives","BTCF0:USTF0",1742741894253,0.20027932,84994.0,84993.0,0.25309436]
["bitfinex-derivatives","BTCF0:USTF0",1742741894651,0.20027932,84994.0,84993.0,0.31799436]
["bitfinex-derivatives","BTCF0:USTF0",1742741895149,0.20027932,84994.0,84993.0,0.31899436]
["bitfinex-derivatives","BTCF0:USTF0",1742741895649,0.20027932,84994.0,84993.0,0.33650272]
["bitfinex-derivatives","BTCF0:USTF0",1742741896060,0.20027932,84994.0,84993.0,0.33850272]
["bitfinex-derivatives","BTCF0:USTF0",1742741896558,0.20027932,84994.0,84993.0,0.33650272]
["bitfinex-derivatives","BTCF0:USTF0",1742741897455,0.20027932,84994.0,84993.0,0.33550272]
["bitfinex-derivatives","BTCF0:USTF0",1742741898353,0.20027932,84994.0,84993.0,0.21782482]
["bitfinex-derivatives","BTCF0:USTF0",1742741898553,0.20027932,84994.0,84993.0,0.19782482]
["bitfinex-derivatives","BTCF0:USTF0",1742741899461,0.20027932,84994.0,84993.0,0.31550272]
["bitfinex-derivatives","BTCF0:USTF0",1742741900759,0.20027932,84994.0,84993.0,0.19782482]
["bitfinex-derivatives","BTCF0:USTF0",1742741901766,0.20027932,84994.0,84993.0,0.31550272]
["bitfinex-derivatives","BTCF0:USTF0",1742741903860,0.20027932,84994.0,84993.0,0.20138272]
["bitfinex-derivatives","BTCF0:USTF0",1742741904163,0.19087499,84994.0,84993.0,0.31550272]
["bitfinex-derivatives","BTCF0:USTF0",1742741904565,0.18259651,84994.0,84993.0,0.31550272]
["bitfinex-derivatives","BTCF0:USTF0",1742741910570,0.18259651,84994.0,84993.0,0.34760272]
["bitfinex-derivatives","BTCF0:USTF0",1742741914274,0.15139651,84994.0,84993.0,0.34760272]
["bitfinex-derivatives","BTCF0:USTF0",1742741914668,0.15139651,84994.0,84993.0,0.19782482]
["bitfinex-derivatives","BTCF0:USTF0",1742741914967,0.21719651,84994.0,84993.0,0.19782482]
["bitfinex-derivatives","BTCF0:USTF0",1742741916062,0.21719651,84994.0,84993.0,0.08370482]
["bitfinex-derivatives","BTCF0:USTF0",1742741916260,0.21719651,84994.0,84993.0,0.01880482]
["bitfinex-derivatives","BTCF0:USTF0",1742741916461,0.21719651,84994.0,84993.0,0.01768482]
["bitfinex-derivatives","BTCF0:USTF0",1742741919470,0.21719651,84994.0,84973.0,0.27037281]
["bitfinex-derivatives","BTCF0:USTF0",1742741919471,0.0588471,84982.0,84973.0,0.27037281]
["bitfinex-derivatives","BTCF0:USTF0",1742741919662,0.1177,84977.0,84976.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1742741919862,0.1177,84977.0,84976.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742741920069,0.11834,84977.0,84976.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742741920270,0.11834,84977.0,84976.0,0.05057951]
["bitfinex-derivatives","BTCF0:USTF0",1742741920974,0.15044,84977.0,84976.0,0.0911311]
["bitfinex-derivatives","BTCF0:USTF0",1742741921473,0.15044,84977.0,84976.0,0.04987951]
["bitfinex-derivatives","BTCF0:USTF0",1742741921671,0.15144,84977.0,84976.0,0.04987951]
["bitfinex-derivatives","BTCF0:USTF0",1742741921872,0.15144,84977.0,84976.0,0.08107951]
["bitfinex-derivatives","BTCF0:USTF0",1742741922673,0.15144,84977.0,84976.0,0.07995951]
["bitfinex-derivatives","BTCF0:USTF0",1742741924077,0.15144,84977.0,84976.0,0.08115951]
["bitfinex-derivatives","BTCF0:USTF0",1742741924681,0.15144,84977.0,84976.0,0.07995951]
["bitfinex-derivatives","BTCF0:USTF0",1742741924981,0.15144,84977.0,84976.0,0.08115951]
["bitfinex-derivatives","BTCF0:USTF0",1742741926174,0.51224,84977.0,84976.0,0.08115951]
["bitfinex-derivatives","BTCF0:USTF0",1742741926670,0.51224,84977.0,84976.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742741926876,0.1177111,84969.0,84968.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742741927079,0.47911111,84969.0,84968.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742741927881,0.54341111,84969.0,84968.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742741928080,0.54341111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741929077,0.54441111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741930075,0.54541111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741930678,0.57551111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741930875,0.58051111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741931272,0.57951111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741931473,0.58051111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741932484,0.57551111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741932674,0.57851111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741933878,0.57551111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741934078,0.21771111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741934389,0.57851111,84969.0,84968.0,0.03383646]
["bitfinex-derivatives","BTCF0:USTF0",1742741934575,0.57851111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741934983,0.57851111,84969.0,84968.0,0.03383646]
["bitfinex-derivatives","BTCF0:USTF0",1742741935179,0.57851111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741935580,0.57851111,84969.0,84968.0,0.06627646]
["bitfinex-derivatives","BTCF0:USTF0",1742741935780,0.54741111,84969.0,84968.0,0.06627646]
["bitfinex-derivatives","BTCF0:USTF0",1742741935983,0.54441111,84969.0,84968.0,0.06627646]
["bitfinex-derivatives","BTCF0:USTF0",1742741936286,0.48311111,84969.0,84968.0,0.06703646]
["bitfinex-derivatives","BTCF0:USTF0",1742741937487,0.48311111,84969.0,84968.0,0.06627646]
["bitfinex-derivatives","BTCF0:USTF0",1742741937689,0.48311111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741938083,0.51541111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741938482,0.15461111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741938889,0.15361111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741939185,0.15461111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741940380,0.12231111,84969.0,84968.0,0.18478896]
["bitfinex-derivatives","BTCF0:USTF0",1742741940576,0.12231111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741941694,0.12131111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741941897,0.12231111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741942387,0.15301111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741942888,0.12231111,84969.0,84968.0,0.18478896]
["bitfinex-derivatives","BTCF0:USTF0",1742741943395,0.11931111,84969.0,84968.0,0.18478896]
["bitfinex-derivatives","BTCF0:USTF0",1742741943598,0.12231111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741945391,0.15491111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741945592,0.18571111,84969.0,84968.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1742741947788,0.18571111,84969.0,84968.0,0.06627646]
["bitfinex-derivatives","BTCF0:USTF0",1742741952297,0.54651111,84969.0,84968.0,0.06627646]
["bitfinex-derivatives","BTCF0:USTF0",1742741952490,0.54651111,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741952692,0.66420178,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741954392,0.30340178,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741954601,0.66420178,84969.0,84968.0,0.03307646]
["bitfinex-derivatives","BTCF0:USTF0",1742741956897,0.66420178,84969.0,84968.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742741960006,0.66420178,84969.0,84968.0,0.03147646]
["bitfinex-derivatives","BTCF0:USTF0",1742741962203,0.1177125,84968.0,84967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741962504,0.1765791,84963.0,84962.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742741962808,0.17717911,84963.0,84962.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742741963508,0.24217911,84963.0,84962.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742741963805,0.1177236,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742741964011,0.4792036,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742741964606,0.5933236,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742741964807,0.6862236,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742741965307,0.70316521,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742741965507,0.70416521,84960.0,84959.0,0.03217081]
["bitfinex-derivatives","BTCF0:USTF0",1742741966604,0.6882236,84960.0,84959.0,0.03217081]
["bitfinex-derivatives","BTCF0:USTF0",1742741966804,0.70466746,84960.0,84959.0,0.03217081]
["bitfinex-derivatives","BTCF0:USTF0",1742741971205,0.70566746,84960.0,84959.0,0.03217081]
["bitfinex-derivatives","BTCF0:USTF0",1742741972614,0.0588689,84950.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742741972816,0.8393527,84939.0,84938.0,0.15220051]
["bitfinex-derivatives","BTCF0:USTF0",1742741973007,0.96012314,84939.0,84938.0,0.15220051]
["bitfinex-derivatives","BTCF0:USTF0",1742741973310,0.95781584,84939.0,84938.0,0.15220051]
["bitfinex-derivatives","BTCF0:USTF0",1742741974013,1.02041584,84939.0,84938.0,0.15220051]
["bitfinex-derivatives","BTCF0:USTF0",1742741974818,1.02141584,84939.0,84938.0,0.15220051]
["bitfinex-derivatives","BTCF0:USTF0",1742741975226,1.02341584,84939.0,84938.0,0.15220051]
["bitfinex-derivatives","BTCF0:USTF0",1742741975725,1.05591584,84939.0,84938.0,0.15220051]
["bitfinex-derivatives","BTCF0:USTF0",1742741975921,1.02541584,84939.0,84938.0,0.15220051]
["bitfinex-derivatives","BTCF0:USTF0",1742741976625,1.02541584,84939.0,84938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742741976823,0.1177568,84936.0,84935.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742741977023,0.1184368,84936.0,84935.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742741978129,0.1177638,84931.0,84930.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742741978427,0.4792038,84931.0,84930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741978932,0.59694019,84931.0,84930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741979118,0.65974019,84931.0,84930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741979521,0.62954019,84931.0,84930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741981525,0.5118038,84931.0,84930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741983727,0.5423038,84931.0,84930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741985638,0.4792038,84931.0,84930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742741986535,0.4792038,84931.0,84930.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1742741989032,0.4792038,84931.0,84930.0,0.09270007]
["bitfinex-derivatives","BTCF0:USTF0",1742741989236,0.4792038,84931.0,84930.0,0.21046527]
["bitfinex-derivatives","BTCF0:USTF0",1742741992935,0.1184038,84931.0,84930.0,0.21046527]
["bitfinex-derivatives","BTCF0:USTF0",1742742005541,0.1184038,84931.0,84930.0,0.11836527]
["bitfinex-derivatives","BTCF0:USTF0",1742742006350,0.0588756,84940.0,84935.0,0.0588784]
["bitfinex-derivatives","BTCF0:USTF0",1742742006551,0.2362115,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1742742006747,0.2354915,84946.0,84945.0,0.2318644]
["bitfinex-derivatives","BTCF0:USTF0",1742742006946,0.2362915,84946.0,84945.0,0.2326644]
["bitfinex-derivatives","BTCF0:USTF0",1742742008741,0.125543,84946.0,84945.0,0.48823114]
["bitfinex-derivatives","BTCF0:USTF0",1742742009952,0.3608,84951.0,84948.0,0.0588694]
["bitfinex-derivatives","BTCF0:USTF0",1742742010156,0.47949611,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1742742010456,0.47949611,84951.0,84950.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1742742011446,0.48949611,84951.0,84950.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1742742011954,0.48949611,84951.0,84950.0,0.5028174]
["bitfinex-derivatives","BTCF0:USTF0",1742742017553,0.48949611,84951.0,84950.0,0.2328174]
["bitfinex-derivatives","BTCF0:USTF0",1742742019265,0.12869611,84951.0,84950.0,0.2328174]
["bitfinex-derivatives","BTCF0:USTF0",1742742021557,0.12869611,84951.0,84950.0,0.4928174]
["bitfinex-derivatives","BTCF0:USTF0",1742742026861,0.12869611,84951.0,84950.0,0.8536174]
["bitfinex-derivatives","BTCF0:USTF0",1742742027069,0.1277361,84951.0,84950.0,0.8536174]
["bitfinex-derivatives","BTCF0:USTF0",1742742033858,0.01,84951.0,84950.0,0.8536174]
["bitfinex-derivatives","BTCF0:USTF0",1742742034066,0.1277361,84951.0,84950.0,0.8536174]
["bitfinex-derivatives","BTCF0:USTF0",1742742034664,0.01,84951.0,84950.0,0.8536174]
["bitfinex-derivatives","BTCF0:USTF0",1742742034966,0.1277361,84951.0,84950.0,0.8536174]
["bitfinex-derivatives","BTCF0:USTF0",1742742035668,0.1277361,84951.0,84950.0,0.7395374]
["bitfinex-derivatives","BTCF0:USTF0",1742742035868,0.12869611,84951.0,84950.0,0.8536174]
["bitfinex-derivatives","BTCF0:USTF0",1742742036067,0.1277361,84951.0,84950.0,0.8536174]
["bitfinex-derivatives","BTCF0:USTF0",1742742045865,0.1277361,84951.0,84950.0,0.4928174]
["bitfinex-derivatives","BTCF0:USTF0",1742742046066,0.12869611,84951.0,84950.0,0.4928174]
["bitfinex-derivatives","BTCF0:USTF0",1742742046266,0.1277361,84951.0,84950.0,0.4928174]
["bitfinex-derivatives","BTCF0:USTF0",1742742047472,0.01,84951.0,84950.0,0.4927774]
["bitfinex-derivatives","BTCF0:USTF0",1742742048866,0.1277361,84951.0,84950.0,0.4927774]
["bitfinex-derivatives","BTCF0:USTF0",1742742050064,0.1277361,84951.0,84950.0,0.5857774]
["bitfinex-derivatives","BTCF0:USTF0",1742742052574,0.1177325,84954.0,84951.0,0.1766006]
["bitfinex-derivatives","BTCF0:USTF0",1742742052777,0.1177352,84952.0,84951.0,0.1177346]
["bitfinex-derivatives","BTCF0:USTF0",1742742053073,0.1177352,84952.0,84951.0,0.4290946]
["bitfinex-derivatives","BTCF0:USTF0",1742742058981,0.1765986,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1742742059167,0.1765986,84954.0,84953.0,0.3887733]
["bitfinex-derivatives","BTCF0:USTF0",1742742059369,0.00017657,84959.0,84955.0,0.0588649]
["bitfinex-derivatives","BTCF0:USTF0",1742742059573,0.00017657,84959.0,84958.0,0.4785264]
["bitfinex-derivatives","BTCF0:USTF0",1742742059878,0.11790157,84959.0,84958.0,0.3687264]
["bitfinex-derivatives","BTCF0:USTF0",1742742060074,0.11854157,84959.0,84958.0,0.3687264]
["bitfinex-derivatives","BTCF0:USTF0",1742742060881,0.11854157,84959.0,84958.0,0.377371]
["bitfinex-derivatives","BTCF0:USTF0",1742742065085,0.11790157,84959.0,84958.0,0.377371]
["bitfinex-derivatives","BTCF0:USTF0",1742742067184,0.11886158,84959.0,84958.0,0.377371]
["bitfinex-derivatives","BTCF0:USTF0",1742742067385,0.00113658,84959.0,84958.0,0.377371]
["bitfinex-derivatives","BTCF0:USTF0",1742742067585,0.00017657,84959.0,84958.0,0.377371]
["bitfinex-derivatives","BTCF0:USTF0",1742742068484,0.00117657,84959.0,84958.0,0.377371]
["bitfinex-derivatives","BTCF0:USTF0",1742742069284,0.00017657,84959.0,84958.0,0.377371]
["bitfinex-derivatives","BTCF0:USTF0",1742742072682,0.0004,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1742742072878,0.0004,84968.0,84967.0,0.2317139]
["bitfinex-derivatives","BTCF0:USTF0",1742742073083,0.0004,84968.0,84967.0,0.5027139]
["bitfinex-derivatives","BTCF0:USTF0",1742742073289,0.1181125,84968.0,84967.0,0.5027139]
["bitfinex-derivatives","BTCF0:USTF0",1742742073488,0.11907251,84968.0,84967.0,0.51700604]
["bitfinex-derivatives","BTCF0:USTF0",1742742073694,0.11907251,84968.0,84967.0,0.54800604]
["bitfinex-derivatives","BTCF0:USTF0",1742742073897,0.14997251,84968.0,84967.0,0.57900604]
["bitfinex-derivatives","BTCF0:USTF0",1742742075296,0.03226001,84968.0,84967.0,0.57900604]
["bitfinex-derivatives","BTCF0:USTF0",1742742075493,0.0313,84968.0,84967.0,0.57900604]
["bitfinex-derivatives","BTCF0:USTF0",1742742076181,0.03190001,84968.0,84967.0,0.57900604]
["bitfinex-derivatives","BTCF0:USTF0",1742742076388,0.0635,84968.0,84967.0,0.57900604]
["bitfinex-derivatives","BTCF0:USTF0",1742742077898,0.21183412,84981.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1742742078087,0.21183412,84981.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1742742078288,0.21183412,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1742742078499,0.21183412,84981.0,84980.0,0.3491359]
["bitfinex-derivatives","BTCF0:USTF0",1742742078797,0.00144,84981.0,84980.0,0.3491359]
["bitfinex-derivatives","BTCF0:USTF0",1742742079005,0.00144,84981.0,84980.0,0.3812359]
["bitfinex-derivatives","BTCF0:USTF0",1742742079201,0.03374,84981.0,84980.0,0.3812359]
["bitfinex-derivatives","BTCF0:USTF0",1742742080400,0.03374,84981.0,84980.0,0.4952359]
["bitfinex-derivatives","BTCF0:USTF0",1742742080696,0.1803945,84981.0,84980.0,0.4952359]
["bitfinex-derivatives","BTCF0:USTF0",1742742080998,0.1810345,84981.0,84980.0,0.4952359]
["bitfinex-derivatives","BTCF0:USTF0",1742742081203,0.2136345,84981.0,84980.0,0.5276359]
["bitfinex-derivatives","BTCF0:USTF0",1742742082301,0.2129945,84981.0,84980.0,0.4136359]
["bitfinex-derivatives","BTCF0:USTF0",1742742082495,0.2129945,84981.0,84980.0,0.5276359]
["bitfinex-derivatives","BTCF0:USTF0",1742742089002,0.2129945,84981.0,84980.0,0.5275959]
["bitfinex-derivatives","BTCF0:USTF0",1742742089908,0.2144345,84981.0,84980.0,0.5275959]
["bitfinex-derivatives","BTCF0:USTF0",1742742091400,0.2129945,84981.0,84980.0,0.5275959]
["bitfinex-derivatives","BTCF0:USTF0",1742742093408,0.2129945,84981.0,84980.0,0.4136359]
["bitfinex-derivatives","BTCF0:USTF0",1742742093717,0.2144345,84981.0,84980.0,0.5275959]
["bitfinex-derivatives","BTCF0:USTF0",1742742094015,0.2129945,84981.0,84980.0,0.5275959]
["bitfinex-derivatives","BTCF0:USTF0",1742742096509,0.0004,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742742096814,0.1187303,84984.0,84983.0,0.3491717]
["bitfinex-derivatives","BTCF0:USTF0",1742742097118,0.03424,84984.0,84983.0,0.3491717]
["bitfinex-derivatives","BTCF0:USTF0",1742742097317,0.06664,84984.0,84983.0,0.3491717]
["bitfinex-derivatives","BTCF0:USTF0",1742742097516,0.06664,84984.0,84983.0,0.4150717]
["bitfinex-derivatives","BTCF0:USTF0",1742742098209,0.1843303,84984.0,84983.0,0.4150717]
["bitfinex-derivatives","BTCF0:USTF0",1742742098404,0.1843303,84984.0,84983.0,0.5290317]
["bitfinex-derivatives","BTCF0:USTF0",1742742100508,0.1843303,84984.0,84983.0,0.8898317]
["bitfinex-derivatives","BTCF0:USTF0",1742742105620,0.1512903,84984.0,84983.0,0.8898317]
["bitfinex-derivatives","BTCF0:USTF0",1742742106025,0.1527303,84984.0,84983.0,0.8898317]
["bitfinex-derivatives","BTCF0:USTF0",1742742108529,0.03504,84984.0,84983.0,0.8898317]
["bitfinex-derivatives","BTCF0:USTF0",1742742108728,0.1512903,84984.0,84983.0,1.10102187]
["bitfinex-derivatives","BTCF0:USTF0",1742742109822,0.1180903,84984.0,84983.0,1.10102187]
["bitfinex-derivatives","BTCF0:USTF0",1742742112415,0.1180903,84984.0,84983.0,0.8898317]
["bitfinex-derivatives","BTCF0:USTF0",1742742114023,0.1180903,84984.0,84983.0,0.5290317]
["bitfinex-derivatives","BTCF0:USTF0",1742742114326,0.11869031,84984.0,84983.0,0.8898317]
["bitfinex-derivatives","BTCF0:USTF0",1742742114528,0.1180903,84984.0,84983.0,0.8898317]
["bitfinex-derivatives","BTCF0:USTF0",1742742114827,0.1180903,84984.0,84983.0,0.8897917]
["bitfinex-derivatives","BTCF0:USTF0",1742742116225,0.1488903,84984.0,84983.0,0.9209917]
["bitfinex-derivatives","BTCF0:USTF0",1742742116427,0.1799903,84984.0,84983.0,0.9209917]
["bitfinex-derivatives","BTCF0:USTF0",1742742118123,0.2123,84984.0,84967.0,0.01437871]
["bitfinex-derivatives","BTCF0:USTF0",1742742118325,0.1177167,84965.0,84964.0,0.46799871]
["bitfinex-derivatives","BTCF0:USTF0",1742742118521,0.1177167,84965.0,84964.0,0.46899871]
["bitfinex-derivatives","BTCF0:USTF0",1742742118725,0.1177167,84965.0,84964.0,0.86671671]
["bitfinex-derivatives","BTCF0:USTF0",1742742118726,0.11875671,84965.0,84964.0,0.86671671]
["bitfinex-derivatives","BTCF0:USTF0",1742742118924,0.1177167,84965.0,84964.0,0.86571671]
["bitfinex-derivatives","BTCF0:USTF0",1742742119117,0.1177167,84965.0,84964.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1742742120126,0.1177222,84961.0,84960.0,0.01463227]
["bitfinex-derivatives","BTCF0:USTF0",1742742120427,0.4785222,84961.0,84960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742742120726,0.5108,84961.0,84956.0,0.49360198]
["bitfinex-derivatives","BTCF0:USTF0",1742742120927,0.1177555,84937.0,84936.0,0.70489344]
["bitfinex-derivatives","BTCF0:USTF0",1742742121118,0.48789593,84937.0,84936.0,0.83693556]
["bitfinex-derivatives","BTCF0:USTF0",1742742121325,0.48789593,84937.0,84936.0,1.08693556]
["bitfinex-derivatives","BTCF0:USTF0",1742742121722,0.48788228,84937.0,84936.0,1.15133556]
["bitfinex-derivatives","BTCF0:USTF0",1742742121923,0.4785555,84937.0,84936.0,1.15133556]
["bitfinex-derivatives","BTCF0:USTF0",1742742122123,0.4785555,84937.0,84936.0,1.26529556]
["bitfinex-derivatives","BTCF0:USTF0",1742742122323,0.4785555,84937.0,84936.0,0.71917876]
["bitfinex-derivatives","BTCF0:USTF0",1742742122533,0.5111555,84937.0,84936.0,0.71917876]
["bitfinex-derivatives","BTCF0:USTF0",1742742122934,0.5111555,84937.0,84936.0,0.01428532]
["bitfinex-derivatives","BTCF0:USTF0",1742742122935,0.52047609,84937.0,84936.0,0.01428532]
["bitfinex-derivatives","BTCF0:USTF0",1742742123139,0.1177568,84936.0,84935.0,0.21145865]
["bitfinex-derivatives","BTCF0:USTF0",1742742123327,0.51997739,84936.0,84935.0,0.21145865]
["bitfinex-derivatives","BTCF0:USTF0",1742742123634,0.55257739,84936.0,84935.0,0.21145865]
["bitfinex-derivatives","BTCF0:USTF0",1742742124029,0.58557739,84936.0,84935.0,0.21245865]
["bitfinex-derivatives","BTCF0:USTF0",1742742125231,0.58557739,84936.0,84935.0,0.22656305]
["bitfinex-derivatives","BTCF0:USTF0",1742742125823,0.59389701,84936.0,84935.0,0.22656305]
["bitfinex-derivatives","BTCF0:USTF0",1742742126234,0.56189701,84936.0,84935.0,0.34432125]
["bitfinex-derivatives","BTCF0:USTF0",1742742126433,0.56189701,84936.0,84935.0,0.1962626]
["bitfinex-derivatives","BTCF0:USTF0",1742742126728,0.55257642,84936.0,84935.0,0.1962626]
["bitfinex-derivatives","BTCF0:USTF0",1742742127030,0.56222232,84936.0,84935.0,0.1962626]
["bitfinex-derivatives","BTCF0:USTF0",1742742127628,0.56222232,84936.0,84935.0,0.0785044]
["bitfinex-derivatives","BTCF0:USTF0",1742742128232,0.5539027,84936.0,84935.0,0.0785044]
["bitfinex-derivatives","BTCF0:USTF0",1742742130438,0.9147027,84936.0,84935.0,0.0785044]
["bitfinex-derivatives","BTCF0:USTF0",1742742131639,0.9147027,84936.0,84935.0,0.1962626]
["bitfinex-derivatives","BTCF0:USTF0",1742742131833,0.9147027,84936.0,84935.0,0.0785044]
["bitfinex-derivatives","BTCF0:USTF0",1742742132337,0.91443002,84936.0,84935.0,0.0785044]
["bitfinex-derivatives","BTCF0:USTF0",1742742132834,0.91442966,84936.0,84935.0,0.0785044]
["bitfinex-derivatives","BTCF0:USTF0",1742742133831,0.9050568,84936.0,84935.0,0.0785044]
["bitfinex-derivatives","BTCF0:USTF0",1742742134135,0.8724568,84936.0,84935.0,0.0785044]
["bitfinex-derivatives","BTCF0:USTF0",1742742134337,0.8403568,84936.0,84935.0,0.1962626]
["bitfinex-derivatives","BTCF0:USTF0",1742742137135,0.7226,84936.0,84935.0,0.6002226]
["bitfinex-derivatives","BTCF0:USTF0",1742742137542,0.00017657,84945.0,84941.0,0.0588747]
["bitfinex-derivatives","BTCF0:USTF0",1742742137845,0.2578284,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1742742138028,0.2591484,84947.0,84946.0,0.347743]
["bitfinex-derivatives","BTCF0:USTF0",1742742138340,0.2591484,84947.0,84946.0,0.349063]
["bitfinex-derivatives","BTCF0:USTF0",1742742138542,0.141406,84947.0,84946.0,0.349063]
["bitfinex-derivatives","BTCF0:USTF0",1742742138731,0.2578276,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742139036,0.1191016,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742139241,0.1211016,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742141139,0.1241016,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742141339,0.00636,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742141536,0.005,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742142032,0.00632,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742142239,0.005,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742142440,0.1227416,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742143043,0.005,84947.0,84946.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1742742143631,8e-05,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1742742143838,0.05904217,84955.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1742742144038,0.05904217,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1742742144342,0.05904217,84955.0,84954.0,0.2330519]
["bitfinex-derivatives","BTCF0:USTF0",1742742144531,0.05904217,84955.0,84954.0,0.2957519]
["bitfinex-derivatives","BTCF0:USTF0",1742742145936,0.06304217,84955.0,84954.0,0.2957519]
["bitfinex-derivatives","BTCF0:USTF0",1742742146638,0.06432217,84955.0,84954.0,0.2957519]
["bitfinex-derivatives","BTCF0:USTF0",1742742148344,0.06432217,84955.0,84954.0,0.6565519]
["bitfinex-derivatives","BTCF0:USTF0",1742742148545,0.06704217,84955.0,84954.0,0.6565519]
["bitfinex-derivatives","BTCF0:USTF0",1742742149241,0.1177388,84949.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742742149546,0.1177416,84947.0,84946.0,0.479423]
["bitfinex-derivatives","BTCF0:USTF0",1742742149944,0.1183816,84947.0,84946.0,0.479423]
["bitfinex-derivatives","BTCF0:USTF0",1742742150145,0.1815816,84947.0,84946.0,0.510323]
["bitfinex-derivatives","BTCF0:USTF0",1742742152542,0.1845816,84947.0,84946.0,0.510323]
["bitfinex-derivatives","BTCF0:USTF0",1742742152949,0.1865816,84947.0,84946.0,0.510323]
["bitfinex-derivatives","BTCF0:USTF0",1742742153352,0.1865816,84947.0,84946.0,0.624363]
["bitfinex-derivatives","BTCF0:USTF0",1742742155437,0.24382768,84947.0,84946.0,0.624363]
["bitfinex-derivatives","BTCF0:USTF0",1742742157650,0.24382768,84947.0,84946.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1742742157851,0.24382768,84947.0,84946.0,0.624363]
["bitfinex-derivatives","BTCF0:USTF0",1742742160344,0.24382768,84947.0,84946.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1742742160751,0.24382768,84947.0,84946.0,0.624363]
["bitfinex-derivatives","BTCF0:USTF0",1742742161252,0.24382768,84947.0,84946.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1742742162242,0.24382768,84947.0,84946.0,0.624363]
["bitfinex-derivatives","BTCF0:USTF0",1742742165262,0.24382768,84947.0,84946.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1742742166557,0.24382768,84947.0,84946.0,0.624283]
["bitfinex-derivatives","BTCF0:USTF0",1742742166749,0.24382768,84947.0,84946.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1742742170156,0.24382768,84947.0,84946.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1742742170746,0.24382768,84947.0,84946.0,0.657583]
["bitfinex-derivatives","BTCF0:USTF0",1742742171454,0.24382768,84947.0,84946.0,0.296783]
["bitfinex-derivatives","BTCF0:USTF0",1742742171957,0.24382768,84947.0,84946.0,0.657583]
["bitfinex-derivatives","BTCF0:USTF0",1742742172257,0.24382768,84947.0,84946.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1742742172762,0.24382768,84947.0,84946.0,0.657583]
["bitfinex-derivatives","BTCF0:USTF0",1742742173254,0.24382768,84947.0,84946.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1742742173647,0.24382768,84947.0,84946.0,0.657583]
["bitfinex-derivatives","BTCF0:USTF0",1742742175056,0.24382768,84947.0,84946.0,0.296783]
["bitfinex-derivatives","BTCF0:USTF0",1742742175560,0.21332768,84947.0,84946.0,0.657583]
["bitfinex-derivatives","BTCF0:USTF0",1742742175954,0.24582768,84947.0,84946.0,0.296783]
["bitfinex-derivatives","BTCF0:USTF0",1742742176259,0.24582768,84947.0,84946.0,0.657583]
["bitfinex-derivatives","BTCF0:USTF0",1742742177867,0.21332768,84947.0,84946.0,0.657583]
["bitfinex-derivatives","BTCF0:USTF0",1742742180556,0.21332768,84947.0,84946.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1742742182056,0.38550938,84947.0,84946.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1742742182354,0.41610938,84947.0,84946.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742742182560,0.41610938,84947.0,84946.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742742182953,0.41610938,84947.0,84946.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1742742185759,0.61615582,84947.0,84946.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1742742186065,0.61615582,84947.0,84946.0,0.00212068]
["bitfinex-derivatives","BTCF0:USTF0",1742742186460,0.62553036,84947.0,84946.0,0.00212068]
["bitfinex-derivatives","BTCF0:USTF0",1742742187467,0.62552971,84947.0,84946.0,0.00212068]
["bitfinex-derivatives","BTCF0:USTF0",1742742187857,0.61615582,84947.0,84946.0,0.00212068]
["bitfinex-derivatives","BTCF0:USTF0",1742742188057,0.62558403,84947.0,84946.0,0.00212068]
["bitfinex-derivatives","BTCF0:USTF0",1742742189260,0.62558403,84947.0,84946.0,0.03472068]
["bitfinex-derivatives","BTCF0:USTF0",1742742189460,0.61615582,84947.0,84946.0,0.03560068]
["bitfinex-derivatives","BTCF0:USTF0",1742742189667,0.62562876,84947.0,84946.0,0.03560068]
["bitfinex-derivatives","BTCF0:USTF0",1742742189866,0.62562876,84947.0,84946.0,0.03472068]
["bitfinex-derivatives","BTCF0:USTF0",1742742190362,0.62562876,84947.0,84946.0,0.03560068]
["bitfinex-derivatives","BTCF0:USTF0",1742742191066,0.62562876,84947.0,84946.0,0.03472068]
["bitfinex-derivatives","BTCF0:USTF0",1742742191558,0.62562876,84947.0,84946.0,0.03560068]
["bitfinex-derivatives","BTCF0:USTF0",1742742193458,0.62562221,84947.0,84946.0,0.03560068]
["bitfinex-derivatives","BTCF0:USTF0",1742742194170,0.62562151,84947.0,84946.0,0.03560068]
["bitfinex-derivatives","BTCF0:USTF0",1742742195561,0.62562151,84947.0,84946.0,0.03472068]
["bitfinex-derivatives","BTCF0:USTF0",1742742195765,0.87272292,84947.0,84946.0,0.03568068]
["bitfinex-derivatives","BTCF0:USTF0",1742742195969,0.87272292,84947.0,84946.0,0.03472068]
["bitfinex-derivatives","BTCF0:USTF0",1742742197369,0.87270385,84947.0,84946.0,0.03472068]
["bitfinex-derivatives","BTCF0:USTF0",1742742199880,0.69166225,84947.0,84946.0,0.51326368]
["bitfinex-derivatives","BTCF0:USTF0",1742742200177,0.31720204,84960.0,84957.0,0.0588632]
["bitfinex-derivatives","BTCF0:USTF0",1742742200368,0.47016342,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1742742200575,0.47084342,84965.0,84964.0,0.119158]
["bitfinex-derivatives","BTCF0:USTF0",1742742201662,0.47084342,84965.0,84964.0,0.13627544]
["bitfinex-derivatives","BTCF0:USTF0",1742742202774,0.47484342,84965.0,84964.0,0.13627544]
["bitfinex-derivatives","BTCF0:USTF0",1742742202976,0.47684342,84965.0,84964.0,0.13627544]
["bitfinex-derivatives","BTCF0:USTF0",1742742203873,0.47684342,84965.0,84964.0,0.49707544]
["bitfinex-derivatives","BTCF0:USTF0",1742742204472,0.26531465,84965.0,84964.0,0.49707544]
["bitfinex-derivatives","BTCF0:USTF0",1742742205376,0.26531465,84965.0,84964.0,0.61103544]
["bitfinex-derivatives","BTCF0:USTF0",1742742209583,0.1243967,84965.0,84964.0,0.61103544]
["bitfinex-derivatives","BTCF0:USTF0",1742742209782,0.1237167,84965.0,84964.0,0.61103544]
["bitfinex-derivatives","BTCF0:USTF0",1742742210284,0.19977175,84972.0,84965.0,0.0588577]
["bitfinex-derivatives","BTCF0:USTF0",1742742210579,0.25862495,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1742742210778,0.25922496,84972.0,84971.0,0.8624283]
["bitfinex-derivatives","BTCF0:USTF0",1742742210993,0.25922496,84972.0,84971.0,0.8639083]
["bitfinex-derivatives","BTCF0:USTF0",1742742211481,0.25922496,84972.0,84971.0,0.8939083]
["bitfinex-derivatives","BTCF0:USTF0",1742742212583,0.11830701,84972.0,84971.0,0.8939083]
["bitfinex-derivatives","BTCF0:USTF0",1742742212775,0.117707,84972.0,84971.0,0.8939083]
["bitfinex-derivatives","BTCF0:USTF0",1742742214778,0.11910701,84972.0,84971.0,0.8939083]
["bitfinex-derivatives","BTCF0:USTF0",1742742215385,0.117707,84972.0,84971.0,0.8939083]
["bitfinex-derivatives","BTCF0:USTF0",1742742215586,0.11910701,84972.0,84971.0,0.8939083]
["bitfinex-derivatives","BTCF0:USTF0",1742742219881,0.14980701,84972.0,84971.0,0.9263083]
["bitfinex-derivatives","BTCF0:USTF0",1742742222683,0.11910701,84972.0,84971.0,0.9263083]
["bitfinex-derivatives","BTCF0:USTF0",1742742222985,0.117707,84972.0,84971.0,0.9263083]
["bitfinex-derivatives","BTCF0:USTF0",1742742223290,0.148307,84972.0,84971.0,0.9263083]
["bitfinex-derivatives","BTCF0:USTF0",1742742223484,0.14970701,84972.0,84971.0,0.9263083]
["bitfinex-derivatives","BTCF0:USTF0",1742742224285,0.00140001,84972.0,84971.0,0.9263083]
["bitfinex-derivatives","BTCF0:USTF0",1742742224483,0.00017657,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1742742224789,0.00025657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742225483,0.00165658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742226185,0.00025657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742226394,0.00169657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742226693,0.00025657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742226889,0.00169657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742228790,0.00025657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742229187,0.00165658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742230290,0.11936218,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742230693,0.00165658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742230886,0.00025657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742231591,0.00165658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742232798,0.03455658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742233291,0.06485658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742233599,0.18256218,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742233810,0.06477658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742234997,0.18248218,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742236796,0.06477658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742237407,0.18248218,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742237590,0.06477658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742237992,0.06337657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742238496,0.06477658,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742242196,0.06337657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742242499,0.06485657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742242807,0.18256217,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742243004,0.06485657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742246000,0.18256217,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742246305,0.06485657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742246806,0.18256217,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742247100,0.06485657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742247702,0.18256217,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742249101,0.00165657,84973.0,84972.0,0.473907]
["bitfinex-derivatives","BTCF0:USTF0",1742742249501,0.14107084,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1742742249807,0.0307,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742742250003,0.0307,84978.0,84977.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1742742250808,0.1483986,84978.0,84977.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1742742252008,0.0307,84978.0,84977.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1742742252207,8e-05,84979.0,84977.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1742742252404,0.1496774,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1742742252607,0.1496774,84979.0,84978.0,0.3696586]
["bitfinex-derivatives","BTCF0:USTF0",1742742252807,0.1496774,84979.0,84978.0,0.4349586]
["bitfinex-derivatives","BTCF0:USTF0",1742742253710,0.1811774,84979.0,84978.0,0.4349586]
["bitfinex-derivatives","BTCF0:USTF0",1742742254203,0.1811773,84979.0,84978.0,0.4349586]
["bitfinex-derivatives","BTCF0:USTF0",1742742255306,0.1811773,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742256810,0.06348,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742257606,0.1811773,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742258714,0.06348,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742259100,0.1811773,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742259814,0.03198,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742260802,0.1496773,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742261005,0.1495973,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742262208,0.0319,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742262601,0.0625,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742262805,0.0319,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742263408,0.0625,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742264208,0.0625,84979.0,84978.0,0.4349586]
["bitfinex-derivatives","BTCF0:USTF0",1742742264407,0.0625,84979.0,84978.0,1.1565586]
["bitfinex-derivatives","BTCF0:USTF0",1742742265018,0.0625,84979.0,84978.0,2.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1742742267322,0.0588458,84983.0,84980.0,0.0588472]
["bitfinex-derivatives","BTCF0:USTF0",1742742267621,0.0356,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1742742267823,0.1532917,84983.0,84982.0,0.3695731]
["bitfinex-derivatives","BTCF0:USTF0",1742742268016,0.1532917,84983.0,84982.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1742742269916,0.0356,84983.0,84982.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1742742270314,0.1532917,84983.0,84982.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1742742271117,0.0356,84983.0,84982.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1742742272628,0.0725,84983.0,84982.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1742742273228,0.0356,84983.0,84982.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1742742273531,0.0725,84983.0,84982.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1742742276423,0.0004,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742742276628,0.0004,84984.0,84983.0,0.4734117]
["bitfinex-derivatives","BTCF0:USTF0",1742742276825,0.0004,84984.0,84983.0,0.5430117]
["bitfinex-derivatives","BTCF0:USTF0",1742742277022,0.0347,84984.0,84983.0,0.5430117]
["bitfinex-derivatives","BTCF0:USTF0",1742742279427,0.0004,84984.0,84983.0,0.5430117]
["bitfinex-derivatives","BTCF0:USTF0",1742742282131,0.17614743,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742742282323,0.17614743,84993.0,84992.0,1.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1742742282725,0.17614743,84993.0,84992.0,1.22150846]
["bitfinex-derivatives","BTCF0:USTF0",1742742282920,0.21134743,84993.0,84992.0,1.25820846]
["bitfinex-derivatives","BTCF0:USTF0",1742742283528,0.24504743,84993.0,84992.0,1.29180846]
["bitfinex-derivatives","BTCF0:USTF0",1742742283727,0.36272533,84993.0,84992.0,1.29180846]
["bitfinex-derivatives","BTCF0:USTF0",1742742286217,0.1865779,84993.0,84992.0,1.29180846]
["bitfinex-derivatives","BTCF0:USTF0",1742742290632,0.1865779,84993.0,84992.0,0.57020846]
["bitfinex-derivatives","BTCF0:USTF0",1742742290831,0.1865779,84993.0,84992.0,0.93100846]
["bitfinex-derivatives","BTCF0:USTF0",1742742295223,0.1865779,84993.0,84992.0,0.81720846]
["bitfinex-derivatives","BTCF0:USTF0",1742742295426,0.1865779,84993.0,84992.0,0.93100846]
["bitfinex-derivatives","BTCF0:USTF0",1742742302835,0.1865779,84993.0,84992.0,0.57020846]
["bitfinex-derivatives","BTCF0:USTF0",1742742303140,0.1865779,84993.0,84992.0,0.93100846]
["bitfinex-derivatives","BTCF0:USTF0",1742742317556,0.0689,84993.0,84992.0,0.93100846]
["bitfinex-derivatives","BTCF0:USTF0",1742742317851,0.1513779,84993.0,84992.0,0.93100846]
["bitfinex-derivatives","BTCF0:USTF0",1742742318542,0.1176779,84993.0,84992.0,0.93100846]
["bitfinex-derivatives","BTCF0:USTF0",1742742318941,0.1512779,84993.0,84992.0,0.93100846]
["bitfinex-derivatives","BTCF0:USTF0",1742742319143,0.1176779,84993.0,84992.0,0.93100846]
["bitfinex-derivatives","BTCF0:USTF0",1742742320047,0.17614743,84994.0,84992.0,0.87216876]
["bitfinex-derivatives","BTCF0:USTF0",1742742320247,0.29382533,84994.0,84993.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1742742320443,0.29382533,84994.0,84993.0,0.3950979]
["bitfinex-derivatives","BTCF0:USTF0",1742742320639,0.29382533,84994.0,84993.0,0.4650979]
["bitfinex-derivatives","BTCF0:USTF0",1742742321350,0.1176779,84994.0,84993.0,0.4650979]
["bitfinex-derivatives","BTCF0:USTF0",1742742322256,0.1176779,84994.0,84993.0,0.5788579]
["bitfinex-derivatives","BTCF0:USTF0",1742742322752,0.1176779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742324244,0.1531779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742325456,0.1888779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742326157,0.1176779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742326948,0.1537779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742327257,0.1888779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742329652,0.1176779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742330655,0.1911779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742333152,0.1911779,84994.0,84993.0,0.5788579]
["bitfinex-derivatives","BTCF0:USTF0",1742742333353,0.1911779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742336757,0.1911779,84994.0,84993.0,0.5788579]
["bitfinex-derivatives","BTCF0:USTF0",1742742336956,0.1911779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742344263,0.2309779,84994.0,84993.0,1.3004579]
["bitfinex-derivatives","BTCF0:USTF0",1742742347767,0.2309779,84994.0,84993.0,1.2649579]
["bitfinex-derivatives","BTCF0:USTF0",1742742355468,0.2309779,84994.0,84993.0,1.1511979]
["bitfinex-derivatives","BTCF0:USTF0",1742742355664,0.2309779,84994.0,84993.0,1.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1742742359776,0.2309779,84994.0,84993.0,0.5433179]
["bitfinex-derivatives","BTCF0:USTF0",1742742360073,0.2309779,84994.0,84993.0,1.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1742742362871,0.1911779,84994.0,84993.0,1.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1742742366077,0.05895029,85001.0,84993.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1742742366277,0.1765118,84997.0,84996.0,0.176505]
["bitfinex-derivatives","BTCF0:USTF0",1742742366478,0.1765118,84997.0,84996.0,0.458425]
["bitfinex-derivatives","BTCF0:USTF0",1742742367066,0.1765118,84997.0,84996.0,0.534925]
["bitfinex-derivatives","BTCF0:USTF0",1742742367569,0.0592344,85000.0,84996.0,0.4172554]
["bitfinex-derivatives","BTCF0:USTF0",1742742367764,0.1765077,84999.0,84998.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742742367978,0.1765077,84999.0,84998.0,0.3695496]
["bitfinex-derivatives","BTCF0:USTF0",1742742369072,0.00019659,85001.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742742369375,0.21137692,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1742742369583,0.32903542,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1742742369780,0.21137692,85007.0,85006.0,0.4933399]
["bitfinex-derivatives","BTCF0:USTF0",1742742370080,0.32903542,85007.0,85006.0,0.4933399]
["bitfinex-derivatives","BTCF0:USTF0",1742742370481,0.32903542,85007.0,85006.0,0.50234017]
["bitfinex-derivatives","BTCF0:USTF0",1742742373284,0.1176585,85007.0,85006.0,0.50234017]
["bitfinex-derivatives","BTCF0:USTF0",1742742374588,0.1176585,85007.0,85006.0,0.86314017]
["bitfinex-derivatives","BTCF0:USTF0",1742742375083,0.1559585,85007.0,85006.0,0.86314017]
["bitfinex-derivatives","BTCF0:USTF0",1742742375289,0.1924585,85007.0,85006.0,0.86314017]
["bitfinex-derivatives","BTCF0:USTF0",1742742380093,0.1924585,85007.0,85006.0,0.89984017]
["bitfinex-derivatives","BTCF0:USTF0",1742742380791,0.1924585,85007.0,85006.0,0.53904017]
["bitfinex-derivatives","BTCF0:USTF0",1742742381100,0.1924585,85007.0,85006.0,0.89984017]
["bitfinex-derivatives","BTCF0:USTF0",1742742381900,0.1924585,85007.0,85006.0,0.78612017]
["bitfinex-derivatives","BTCF0:USTF0",1742742382100,0.1924585,85007.0,85006.0,0.89980017]
["bitfinex-derivatives","BTCF0:USTF0",1742742384698,0.1924585,85007.0,85006.0,0.57530017]
["bitfinex-derivatives","BTCF0:USTF0",1742742384899,0.1924585,85007.0,85006.0,0.93610017]
["bitfinex-derivatives","BTCF0:USTF0",1742742392701,0.0588285,85009.0,85006.0,0.93610017]
["bitfinex-derivatives","BTCF0:USTF0",1742742392903,0.1176585,85007.0,85006.0,0.99492937]
["bitfinex-derivatives","BTCF0:USTF0",1742742393609,0.0794,85013.0,85006.0,0.99492937]
["bitfinex-derivatives","BTCF0:USTF0",1742742393610,0.21137692,85023.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1742742393803,0.118046,85016.0,85015.0,0.8540074]
["bitfinex-derivatives","BTCF0:USTF0",1742742394513,0.118046,85016.0,85015.0,0.9333074]
["bitfinex-derivatives","BTCF0:USTF0",1742742395401,8e-05,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742742395608,0.1176408,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1742742395803,0.1176408,85020.0,85019.0,0.3495619]
["bitfinex-derivatives","BTCF0:USTF0",1742742396298,0.1176408,85020.0,85019.0,0.4261619]
["bitfinex-derivatives","BTCF0:USTF0",1742742396499,0.32901372,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742742396710,0.32901372,85023.0,85022.0,0.4931577]
["bitfinex-derivatives","BTCF0:USTF0",1742742397212,0.32901372,85023.0,85022.0,0.50748942]
["bitfinex-derivatives","BTCF0:USTF0",1742742398410,0.1176368,85023.0,85022.0,0.62388942]
["bitfinex-derivatives","BTCF0:USTF0",1742742398812,0.23502335,85028.0,85025.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1742742399012,0.23502335,85028.0,85027.0,0.4784308]
["bitfinex-derivatives","BTCF0:USTF0",1742742399214,0.23502335,85028.0,85027.0,0.7703108]
["bitfinex-derivatives","BTCF0:USTF0",1742742399400,0.23502335,85028.0,85027.0,0.8472108]
["bitfinex-derivatives","BTCF0:USTF0",1742742402812,0.0588149,85028.0,85027.0,0.8472108]
["bitfinex-derivatives","BTCF0:USTF0",1742742403413,0.0960149,85028.0,85027.0,0.8472108]
["bitfinex-derivatives","BTCF0:USTF0",1742742403723,8e-05,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1742742403925,8e-05,85029.0,85028.0,0.4931494]
["bitfinex-derivatives","BTCF0:USTF0",1742742403926,0.1177081,85029.0,85028.0,0.4931494]
["bitfinex-derivatives","BTCF0:USTF0",1742742404225,8e-05,85029.0,85028.0,0.5727494]
["bitfinex-derivatives","BTCF0:USTF0",1742742404623,0.0004,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742742404826,0.0004,85032.0,85031.0,0.3795053]
["bitfinex-derivatives","BTCF0:USTF0",1742742405516,0.0004,85032.0,85031.0,0.4571053]
["bitfinex-derivatives","BTCF0:USTF0",1742742405918,0.1180239,85032.0,85031.0,0.4571053]
["bitfinex-derivatives","BTCF0:USTF0",1742742406532,0.0004,85032.0,85031.0,0.4571053]
["bitfinex-derivatives","BTCF0:USTF0",1742742407827,0.1180239,85032.0,85031.0,0.4571053]
["bitfinex-derivatives","BTCF0:USTF0",1742742408138,0.0004,85032.0,85031.0,0.4571053]
["bitfinex-derivatives","BTCF0:USTF0",1742742411143,0.00189,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1742742411345,0.00189,85037.0,85036.0,0.8338984]
["bitfinex-derivatives","BTCF0:USTF0",1742742412037,0.00189,85037.0,85036.0,0.7202984]
["bitfinex-derivatives","BTCF0:USTF0",1742742412228,0.00189,85037.0,85036.0,0.8338984]
["bitfinex-derivatives","BTCF0:USTF0",1742742414244,0.00189,85037.0,85036.0,0.8725984]
["bitfinex-derivatives","BTCF0:USTF0",1742742414735,0.07859,85037.0,85036.0,0.8725984]
["bitfinex-derivatives","BTCF0:USTF0",1742742414941,0.236007,85037.0,85036.0,0.8725984]
["bitfinex-derivatives","BTCF0:USTF0",1742742415135,0.11839,85037.0,85036.0,0.8725984]
["bitfinex-derivatives","BTCF0:USTF0",1742742420243,0.11839,85037.0,85036.0,0.5117984]
["bitfinex-derivatives","BTCF0:USTF0",1742742420448,0.11839,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742421952,0.03949,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742422451,0.00189,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742423552,0.07969,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742426053,0.00189,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742426450,0.07689,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742427249,0.00189,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742436960,0.11439,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742437165,0.07679,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742437361,0.00189,85037.0,85036.0,1.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1742742439056,0.00189,85037.0,85036.0,2.0873984]
["bitfinex-derivatives","BTCF0:USTF0",1742742442068,0.00189,85037.0,85036.0,1.3657984]
["bitfinex-derivatives","BTCF0:USTF0",1742742442362,0.00189,85037.0,85036.0,2.0873984]
["bitfinex-derivatives","BTCF0:USTF0",1742742443750,0.00189,85037.0,85036.0,1.9737984]
["bitfinex-derivatives","BTCF0:USTF0",1742742443958,0.00189,85037.0,85036.0,2.0873584]
["bitfinex-derivatives","BTCF0:USTF0",1742742445156,0.00189,85037.0,85036.0,2.1266584]
["bitfinex-derivatives","BTCF0:USTF0",1742742447669,0.07329,85037.0,85036.0,2.1266584]
["bitfinex-derivatives","BTCF0:USTF0",1742742450869,0.07329,85037.0,85036.0,2.0130984]
["bitfinex-derivatives","BTCF0:USTF0",1742742451076,0.07329,85037.0,85036.0,2.1266584]
["bitfinex-derivatives","BTCF0:USTF0",1742742453273,0.17909082,85037.0,85036.0,2.1266584]
["bitfinex-derivatives","BTCF0:USTF0",1742742453478,0.17909082,85037.0,85036.0,2.0486584]
["bitfinex-derivatives","BTCF0:USTF0",1742742453479,0.29670782,85037.0,85036.0,2.0486584]
["bitfinex-derivatives","BTCF0:USTF0",1742742454581,0.29670782,85037.0,85036.0,2.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1742742456281,0.190907,85037.0,85036.0,2.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1742742468098,0.00189,85037.0,85036.0,2.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1742742468394,0.00189,85037.0,85036.0,2.1580584]
["bitfinex-derivatives","BTCF0:USTF0",1742742474092,0.00189,85037.0,85036.0,2.36968182]
["bitfinex-derivatives","BTCF0:USTF0",1742742478707,0.00189,85037.0,85036.0,2.1580584]
["bitfinex-derivatives","BTCF0:USTF0",1742742491720,0.03739,85037.0,85036.0,2.1580584]
["bitfinex-derivatives","BTCF0:USTF0",1742742492620,0.07259,85037.0,85036.0,2.1580584]
["bitfinex-derivatives","BTCF0:USTF0",1742742492924,0.07259,85037.0,85036.0,2.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1742742494018,0.00189,85037.0,85036.0,2.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1742742501729,0.00189,85037.0,85036.0,2.40526575]
["bitfinex-derivatives","BTCF0:USTF0",1742742505631,0.00189,85037.0,85036.0,2.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1742742508844,0.07679,85037.0,85036.0,2.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1742742509533,0.07679,85037.0,85036.0,2.40526575]
["bitfinex-derivatives","BTCF0:USTF0",1742742511831,0.07679,85037.0,85036.0,2.40518575]
["bitfinex-derivatives","BTCF0:USTF0",1742742513935,0.18256412,85037.0,85036.0,2.33352495]
["bitfinex-derivatives","BTCF0:USTF0",1742742515130,0.18256412,85037.0,85036.0,1.61192495]
["bitfinex-derivatives","BTCF0:USTF0",1742742515332,0.18256412,85037.0,85036.0,2.33352495]
["bitfinex-derivatives","BTCF0:USTF0",1742742518133,0.18256412,85037.0,85036.0,2.22004495]
["bitfinex-derivatives","BTCF0:USTF0",1742742518330,0.18256412,85037.0,85036.0,2.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1742742521842,0.18256412,85037.0,85036.0,2.0090984]
["bitfinex-derivatives","BTCF0:USTF0",1742742522035,0.18256412,85037.0,85036.0,2.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1742742531038,0.07679,85037.0,85036.0,2.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1742742532944,0.07679,85037.0,85036.0,2.0090984]
["bitfinex-derivatives","BTCF0:USTF0",1742742533246,0.07679,85037.0,85036.0,2.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1742742534148,0.07679,85037.0,85036.0,1.4009784]
["bitfinex-derivatives","BTCF0:USTF0",1742742534343,0.18256412,85037.0,85036.0,2.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1742742534746,0.30018112,85037.0,85036.0,2.0090984]
["bitfinex-derivatives","BTCF0:USTF0",1742742534946,0.30018112,85037.0,85036.0,1.89148]
["bitfinex-derivatives","BTCF0:USTF0",1742742535138,0.30018112,85037.0,85036.0,2.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1742742536936,0.30018112,85037.0,85036.0,1.4009784]
["bitfinex-derivatives","BTCF0:USTF0",1742742537145,0.30018112,85037.0,85036.0,2.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1742742538136,0.30018112,85037.0,85036.0,1.4009784]
["bitfinex-derivatives","BTCF0:USTF0",1742742538351,0.194407,85037.0,85036.0,2.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1742742539449,0.194407,85037.0,85036.0,2.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742742539856,0.194407,85037.0,85036.0,2.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1742742541942,0.194407,85037.0,85036.0,1.7617784]
["bitfinex-derivatives","BTCF0:USTF0",1742742542452,0.194407,85037.0,85036.0,1.6482984]
["bitfinex-derivatives","BTCF0:USTF0",1742742542644,0.194407,85037.0,85036.0,1.7617784]
["bitfinex-derivatives","BTCF0:USTF0",1742742542843,0.194407,85037.0,85036.0,1.4009784]
["bitfinex-derivatives","BTCF0:USTF0",1742742543045,0.194407,85037.0,85036.0,1.7617784]
["bitfinex-derivatives","BTCF0:USTF0",1742742545644,0.194407,85037.0,85036.0,1.6482984]
["bitfinex-derivatives","BTCF0:USTF0",1742742545850,0.194407,85037.0,85036.0,1.7617784]
["bitfinex-derivatives","BTCF0:USTF0",1742742552769,0.194407,85037.0,85036.0,1.64416]
["bitfinex-derivatives","BTCF0:USTF0",1742742553261,0.194407,85037.0,85036.0,1.7617784]
["bitfinex-derivatives","BTCF0:USTF0",1742742560367,0.194407,85037.0,85036.0,1.4009784]
["bitfinex-derivatives","BTCF0:USTF0",1742742560569,0.194407,85037.0,85036.0,1.7617784]
["bitfinex-derivatives","BTCF0:USTF0",1742742564462,0.194407,85037.0,85036.0,1.64416]
["bitfinex-derivatives","BTCF0:USTF0",1742742566567,0.194407,85037.0,85036.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1742742568560,0.194407,85037.0,85036.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1742742568764,0.25159477,85037.0,85036.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1742742569068,0.25159477,85037.0,85036.0,0.5469784]
["bitfinex-derivatives","BTCF0:USTF0",1742742573163,0.25159477,85037.0,85036.0,0.56054471]
["bitfinex-derivatives","BTCF0:USTF0",1742742581272,0.194407,85037.0,85036.0,0.56054471]
["bitfinex-derivatives","BTCF0:USTF0",1742742583183,0.119507,85037.0,85036.0,0.56054471]
["bitfinex-derivatives","BTCF0:USTF0",1742742585077,0.062407,85037.0,85036.0,0.56054471]
["bitfinex-derivatives","BTCF0:USTF0",1742742593487,0.20340182,85037.0,85036.0,0.56054471]
["bitfinex-derivatives","BTCF0:USTF0",1742742596488,0.27330182,85037.0,85036.0,0.56054471]
["bitfinex-derivatives","BTCF0:USTF0",1742742597479,0.132307,85037.0,85036.0,0.56054471]
["bitfinex-derivatives","BTCF0:USTF0",1742742597985,0.132307,85037.0,85036.0,0.92134471]
["bitfinex-derivatives","BTCF0:USTF0",1742742599185,0.132307,85037.0,85036.0,0.69024631]
["bitfinex-derivatives","BTCF0:USTF0",1742742599594,0.132307,85037.0,85036.0,0.80786471]
["bitfinex-derivatives","BTCF0:USTF0",1742742600988,0.132307,85037.0,85036.0,0.69024631]
["bitfinex-derivatives","BTCF0:USTF0",1742742601173,0.1176225,85033.0,85032.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1742742601379,0.11822251,85033.0,85032.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1742742602083,0.19062251,85033.0,85032.0,0.12767748]
["bitfinex-derivatives","BTCF0:USTF0",1742742603488,0.19062251,85033.0,85032.0,0.01427748]
["bitfinex-derivatives","BTCF0:USTF0",1742742604187,0.19062251,85033.0,85032.0,0.05077748]
["bitfinex-derivatives","BTCF0:USTF0",1742742604389,0.19062251,85033.0,85032.0,0.08877748]
["bitfinex-derivatives","BTCF0:USTF0",1742742604776,0.19062251,85033.0,85032.0,0.20640138]
["bitfinex-derivatives","BTCF0:USTF0",1742742605589,0.19062251,85033.0,85032.0,0.08877748]
["bitfinex-derivatives","BTCF0:USTF0",1742742605890,0.19062251,85033.0,85032.0,0.20640138]
["bitfinex-derivatives","BTCF0:USTF0",1742742606087,0.2478122,85033.0,85032.0,0.20640138]
["bitfinex-derivatives","BTCF0:USTF0",1742742607688,0.2478122,85033.0,85032.0,0.08877748]
["bitfinex-derivatives","BTCF0:USTF0",1742742607890,0.2478122,85033.0,85032.0,0.20640138]
["bitfinex-derivatives","BTCF0:USTF0",1742742610194,0.2478122,85033.0,85032.0,0.05227748]
["bitfinex-derivatives","BTCF0:USTF0",1742742610388,0.2478122,85033.0,85032.0,0.16990138]
["bitfinex-derivatives","BTCF0:USTF0",1742742610593,0.36677765,85033.0,85032.0,0.20620138]
["bitfinex-derivatives","BTCF0:USTF0",1742742614398,0.19062251,85033.0,85032.0,0.20620138]
["bitfinex-derivatives","BTCF0:USTF0",1742742618805,0.36677765,85033.0,85032.0,0.20620138]
["bitfinex-derivatives","BTCF0:USTF0",1742742619994,0.36677765,85033.0,85032.0,0.08857748]
["bitfinex-derivatives","BTCF0:USTF0",1742742622805,0.24781241,85033.0,85032.0,0.08857748]
["bitfinex-derivatives","BTCF0:USTF0",1742742623111,0.24781241,85033.0,85032.0,0.20620138]
["bitfinex-derivatives","BTCF0:USTF0",1742742625307,0.17541241,85033.0,85032.0,0.20620138]
["bitfinex-derivatives","BTCF0:USTF0",1742742625509,0.01930991,85033.0,85032.0,0.94040138]
["bitfinex-derivatives","BTCF0:USTF0",1742742625811,0.02078991,85033.0,85032.0,0.94040138]
["bitfinex-derivatives","BTCF0:USTF0",1742742626103,0.01930991,85033.0,85032.0,0.94040138]
["bitfinex-derivatives","BTCF0:USTF0",1742742626410,0.02086992,85033.0,85032.0,0.94040138]
["bitfinex-derivatives","BTCF0:USTF0",1742742626601,0.13693241,85033.0,85032.0,0.94040138]
["bitfinex-derivatives","BTCF0:USTF0",1742742626802,0.13841241,85033.0,85032.0,0.94040138]
["bitfinex-derivatives","BTCF0:USTF0",1742742627405,0.13841241,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742628802,0.34978933,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742632915,0.1191025,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742633116,0.1176225,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742634516,0.1176225,85033.0,85032.0,0.57960138]
["bitfinex-derivatives","BTCF0:USTF0",1742742634714,0.1191425,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742634915,0.1176225,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742635321,0.1182625,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742635509,0.1182625,85033.0,85032.0,0.57960138]
["bitfinex-derivatives","BTCF0:USTF0",1742742635811,0.1182625,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742636115,0.22394349,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742636316,0.22330349,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742636514,0.2248635,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742638509,0.2248635,85033.0,85032.0,0.57960138]
["bitfinex-derivatives","BTCF0:USTF0",1742742638712,0.2248635,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742639612,0.11918251,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742640012,0.11918251,85033.0,85032.0,0.57960138]
["bitfinex-derivatives","BTCF0:USTF0",1742742640212,0.11918251,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742640922,0.15468251,85033.0,85032.0,0.57960138]
["bitfinex-derivatives","BTCF0:USTF0",1742742641217,0.15468251,85033.0,85032.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1742742642716,0.19268251,85033.0,85032.0,1.18780138]
["bitfinex-derivatives","BTCF0:USTF0",1742742642923,0.19268251,85033.0,85032.0,1.07017748]
["bitfinex-derivatives","BTCF0:USTF0",1742742643110,0.19268251,85033.0,85032.0,0.92353748]
["bitfinex-derivatives","BTCF0:USTF0",1742742643923,0.19268251,85033.0,85032.0,1.04116138]
["bitfinex-derivatives","BTCF0:USTF0",1742742644416,0.19268251,85033.0,85032.0,0.92780138]
["bitfinex-derivatives","BTCF0:USTF0",1742742644618,0.19268251,85033.0,85032.0,1.04116138]
["bitfinex-derivatives","BTCF0:USTF0",1742742645126,0.19268251,85033.0,85032.0,0.31956138]
["bitfinex-derivatives","BTCF0:USTF0",1742742647718,0.19268251,85033.0,85032.0,0.20620138]
["bitfinex-derivatives","BTCF0:USTF0",1742742647919,0.19268251,85033.0,85032.0,0.31956138]
["bitfinex-derivatives","BTCF0:USTF0",1742742650725,0.19268251,85033.0,85032.0,0.58956138]
["bitfinex-derivatives","BTCF0:USTF0",1742742652727,0.19268251,85033.0,85032.0,0.95036138]
["bitfinex-derivatives","BTCF0:USTF0",1742742656126,0.19268251,85033.0,85032.0,0.83700138]
["bitfinex-derivatives","BTCF0:USTF0",1742742656332,0.19268251,85033.0,85032.0,0.95032138]
["bitfinex-derivatives","BTCF0:USTF0",1742742662134,0.19268251,85033.0,85032.0,0.58952138]
["bitfinex-derivatives","BTCF0:USTF0",1742742662324,0.19268251,85033.0,85032.0,0.95032138]
["bitfinex-derivatives","BTCF0:USTF0",1742742669041,0.36888909,85033.0,85032.0,0.95032138]
["bitfinex-derivatives","BTCF0:USTF0",1742742675353,0.19268251,85033.0,85032.0,0.95032138]
["bitfinex-derivatives","BTCF0:USTF0",1742742680741,0.19268251,85033.0,85032.0,0.58952138]
["bitfinex-derivatives","BTCF0:USTF0",1742742680953,0.19268251,85033.0,85032.0,0.95032138]
["bitfinex-derivatives","BTCF0:USTF0",1742742681147,0.1911225,85033.0,85032.0,0.95032138]
["bitfinex-derivatives","BTCF0:USTF0",1742742684145,0.1926425,85033.0,85032.0,0.95032138]
["bitfinex-derivatives","BTCF0:USTF0",1742742693264,0.1926425,85033.0,85032.0,0.83700138]
["bitfinex-derivatives","BTCF0:USTF0",1742742693456,0.1926425,85033.0,85032.0,0.95028138]
["bitfinex-derivatives","BTCF0:USTF0",1742742694057,0.19172251,85033.0,85032.0,0.95028138]
["bitfinex-derivatives","BTCF0:USTF0",1742742694257,0.00060001,85033.0,85032.0,0.95028138]
["bitfinex-derivatives","BTCF0:USTF0",1742742694456,0.17644677,85038.0,85036.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1742742694662,0.036,85037.0,85036.0,0.769897]
["bitfinex-derivatives","BTCF0:USTF0",1742742694965,0.03748,85037.0,85036.0,0.769897]
["bitfinex-derivatives","BTCF0:USTF0",1742742696856,0.036,85037.0,85036.0,0.769897]
["bitfinex-derivatives","BTCF0:USTF0",1742742697054,0.03756001,85037.0,85036.0,0.769897]
["bitfinex-derivatives","BTCF0:USTF0",1742742697670,0.036,85037.0,85036.0,0.769897]
["bitfinex-derivatives","BTCF0:USTF0",1742742697967,0.0726,85037.0,85036.0,0.769897]
["bitfinex-derivatives","BTCF0:USTF0",1742742698170,0.0726,85037.0,85036.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1742742698471,0.07328,85037.0,85036.0,1.130697]
["bitfinex-derivatives","BTCF0:USTF0",1742742698670,0.0726,85037.0,85036.0,1.130697]
["bitfinex-derivatives","BTCF0:USTF0",1742742698970,0.190217,85037.0,85036.0,1.130697]
["bitfinex-derivatives","BTCF0:USTF0",1742742700555,0.191697,85037.0,85036.0,1.130697]
["bitfinex-derivatives","BTCF0:USTF0",1742742701263,0.07408,85037.0,85036.0,1.130697]
["bitfinex-derivatives","BTCF0:USTF0",1742742701464,0.191697,85037.0,85036.0,1.130697]
["bitfinex-derivatives","BTCF0:USTF0",1742742704971,0.191697,85037.0,85036.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1742742705273,0.191697,85037.0,85036.0,1.130697]
["bitfinex-derivatives","BTCF0:USTF0",1742742709473,0.191697,85037.0,85036.0,1.168497]
["bitfinex-derivatives","BTCF0:USTF0",1742742710676,0.191697,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742713669,0.191697,85037.0,85036.0,0.484197]
["bitfinex-derivatives","BTCF0:USTF0",1742742713869,0.191697,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742714265,0.191697,85037.0,85036.0,0.484197]
["bitfinex-derivatives","BTCF0:USTF0",1742742714474,0.191697,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742718378,0.190217,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742721667,0.190217,85037.0,85036.0,0.484197]
["bitfinex-derivatives","BTCF0:USTF0",1742742721875,0.191697,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742722076,0.190217,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742722387,0.3312593,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742722579,0.3319393,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742723185,0.3319393,85037.0,85036.0,0.484197]
["bitfinex-derivatives","BTCF0:USTF0",1742742723388,0.3319393,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742724881,0.3319393,85037.0,85036.0,0.484197]
["bitfinex-derivatives","BTCF0:USTF0",1742742725284,0.3319393,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742726285,0.190897,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742726478,0.190217,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742730586,0.19177701,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742736186,0.15517701,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742736386,0.153617,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742736790,0.188417,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742738178,0.189897,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742738386,0.189897,85037.0,85036.0,0.484197]
["bitfinex-derivatives","BTCF0:USTF0",1742742738693,0.189897,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742740893,0.00148,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742741091,0.117617,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742741396,0.18907701,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742741596,0.187517,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742742287,0.19703748,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742743195,0.20556402,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742745099,0.20559335,85037.0,85036.0,1.205797]
["bitfinex-derivatives","BTCF0:USTF0",1742742746691,0.20559335,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742747088,0.20563374,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742748504,0.38208051,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742748798,0.38356051,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742749098,0.38361007,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742750991,0.37397031,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742751295,0.3836486,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742752894,0.26438507,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742753091,0.26434235,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742753504,0.2643415,85037.0,85036.0,1.318957]
["bitfinex-derivatives","BTCF0:USTF0",1742742754501,0.2643415,85037.0,85036.0,1.08818]
["bitfinex-derivatives","BTCF0:USTF0",1742742754800,0.2643415,85037.0,85036.0,1.2816584]
["bitfinex-derivatives","BTCF0:USTF0",1742742755201,0.26433293,85037.0,85036.0,1.2816584]
["bitfinex-derivatives","BTCF0:USTF0",1742742755403,0.26433293,85037.0,85036.0,1.3179584]
["bitfinex-derivatives","BTCF0:USTF0",1742742755999,0.26433293,85037.0,85036.0,1.3540584]
["bitfinex-derivatives","BTCF0:USTF0",1742742756704,0.26433293,85037.0,85036.0,0.9932584]
["bitfinex-derivatives","BTCF0:USTF0",1742742757097,0.26410022,85037.0,85036.0,0.9932584]
["bitfinex-derivatives","BTCF0:USTF0",1742742758998,0.22790022,85037.0,85036.0,0.9932584]
["bitfinex-derivatives","BTCF0:USTF0",1742742759200,0.01939998,85037.0,85036.0,0.9932584]
["bitfinex-derivatives","BTCF0:USTF0",1742742759400,0.11313191,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742742759593,0.24583594,85054.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742742759794,0.24583594,85054.0,85047.0,0.3596032]
["bitfinex-derivatives","BTCF0:USTF0",1742742760502,8e-05,85049.0,85047.0,0.4295032]
["bitfinex-derivatives","BTCF0:USTF0",1742742761297,0.20513759,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1742742761607,0.20513759,85054.0,85053.0,0.8435149]
["bitfinex-derivatives","BTCF0:USTF0",1742742762007,0.20513759,85054.0,85053.0,0.85246854]
["bitfinex-derivatives","BTCF0:USTF0",1742742762198,0.20513759,85054.0,85053.0,0.92426854]
["bitfinex-derivatives","BTCF0:USTF0",1742742763301,0.16395924,85054.0,85053.0,0.92426854]
["bitfinex-derivatives","BTCF0:USTF0",1742742763701,0.12278089,85054.0,85053.0,0.92426854]
["bitfinex-derivatives","BTCF0:USTF0",1742742764513,8e-05,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1742742764716,8e-05,85055.0,85054.0,1.2949735]
["bitfinex-derivatives","BTCF0:USTF0",1742742765717,0.1179799,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742742765903,0.1520799,85064.0,85063.0,0.833461]
["bitfinex-derivatives","BTCF0:USTF0",1742742766621,0.1520799,85064.0,85063.0,0.904661]
["bitfinex-derivatives","BTCF0:USTF0",1742742768103,0.1520799,85064.0,85063.0,0.543861]
["bitfinex-derivatives","BTCF0:USTF0",1742742768299,0.1520799,85064.0,85063.0,1.265461]
["bitfinex-derivatives","BTCF0:USTF0",1742742769513,0.1520799,85064.0,85063.0,0.543861]
["bitfinex-derivatives","BTCF0:USTF0",1742742769711,0.1520799,85064.0,85063.0,1.27805049]
["bitfinex-derivatives","BTCF0:USTF0",1742742776007,0.1520799,85064.0,85063.0,0.91725049]
["bitfinex-derivatives","BTCF0:USTF0",1742742780322,0.1520799,85064.0,85063.0,0.55645049]
["bitfinex-derivatives","BTCF0:USTF0",1742742780715,0.1520799,85064.0,85063.0,0.91725049]
["bitfinex-derivatives","BTCF0:USTF0",1742742786915,0.1861799,85064.0,85063.0,0.91725049]
["bitfinex-derivatives","BTCF0:USTF0",1742742787731,0.1520797,85064.0,85063.0,0.91725049]
["bitfinex-derivatives","BTCF0:USTF0",1742742790830,0.29251723,85064.0,85063.0,0.91725049]
["bitfinex-derivatives","BTCF0:USTF0",1742742792125,0.29251723,85064.0,85063.0,0.88105049]
["bitfinex-derivatives","BTCF0:USTF0",1742742792530,0.17493753,85064.0,85063.0,0.88105049]
["bitfinex-derivatives","BTCF0:USTF0",1742742792730,0.18327736,85064.0,85063.0,0.88105049]
["bitfinex-derivatives","BTCF0:USTF0",1742742793132,0.21717736,85064.0,85063.0,0.88105049]
["bitfinex-derivatives","BTCF0:USTF0",1742742793337,0.33475706,85064.0,85063.0,0.88105049]
["bitfinex-derivatives","BTCF0:USTF0",1742742793626,0.19431953,85064.0,85063.0,0.88105049]
["bitfinex-derivatives","BTCF0:USTF0",1742742794421,0.07673983,85064.0,85063.0,0.88105049]
["bitfinex-derivatives","BTCF0:USTF0",1742742794622,0.19431953,85064.0,85063.0,0.88105049]
["bitfinex-derivatives","BTCF0:USTF0",1742742800822,0.1859797,85064.0,85063.0,0.88105049]
["bitfinex-derivatives","BTCF0:USTF0",1742742802536,0.1859797,85064.0,85063.0,0.76789049]
["bitfinex-derivatives","BTCF0:USTF0",1742742802725,0.1859797,85064.0,85063.0,0.88101049]
["bitfinex-derivatives","BTCF0:USTF0",1742742802922,0.32706973,85064.0,85063.0,0.88101049]
["bitfinex-derivatives","BTCF0:USTF0",1742742803126,0.32706973,85064.0,85063.0,0.91531049]
["bitfinex-derivatives","BTCF0:USTF0",1742742805529,0.32706973,85064.0,85063.0,0.55451049]
["bitfinex-derivatives","BTCF0:USTF0",1742742805833,0.32706973,85064.0,85063.0,0.91531049]
["bitfinex-derivatives","BTCF0:USTF0",1742742806741,0.1859797,85064.0,85063.0,1.1262006]
["bitfinex-derivatives","BTCF0:USTF0",1742742809533,0.0684,85064.0,85063.0,1.1262006]
["bitfinex-derivatives","BTCF0:USTF0",1742742812837,0.0684,85064.0,85063.0,1.1261606]
["bitfinex-derivatives","BTCF0:USTF0",1742742813036,0.0684,85064.0,85063.0,0.91527049]
["bitfinex-derivatives","BTCF0:USTF0",1742742813932,0.0684,85064.0,85063.0,1.27607049]
["bitfinex-derivatives","BTCF0:USTF0",1742742827252,0.1859797,85064.0,85063.0,1.16299049]
["bitfinex-derivatives","BTCF0:USTF0",1742742827445,0.0684,85064.0,85063.0,1.27607049]
["bitfinex-derivatives","BTCF0:USTF0",1742742828150,0.1859797,85064.0,85063.0,1.27607049]
["bitfinex-derivatives","BTCF0:USTF0",1742742828549,0.1017,85064.0,85063.0,1.27607049]
["bitfinex-derivatives","BTCF0:USTF0",1742742830146,0.2192797,85064.0,85063.0,1.27607049]
["bitfinex-derivatives","BTCF0:USTF0",1742742831957,0.2192797,85064.0,85063.0,1.24177049]
["bitfinex-derivatives","BTCF0:USTF0",1742742832157,0.2192797,85064.0,85063.0,1.27457049]
["bitfinex-derivatives","BTCF0:USTF0",1742742833861,0.1859797,85064.0,85063.0,1.27457049]
["bitfinex-derivatives","BTCF0:USTF0",1742742835859,0.0343,85064.0,85063.0,1.27457049]
["bitfinex-derivatives","BTCF0:USTF0",1742742836250,0.0587783,85081.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1742742836457,0.33972686,85091.0,85074.0,0.8414458]
["bitfinex-derivatives","BTCF0:USTF0",1742742836458,0.035,85079.0,85074.0,0.8414458]
["bitfinex-derivatives","BTCF0:USTF0",1742742836658,0.0587809,85077.0,85074.0,0.8433658]
["bitfinex-derivatives","BTCF0:USTF0",1742742837162,0.035,85076.0,85074.0,0.8433658]
["bitfinex-derivatives","BTCF0:USTF0",1742742837358,8e-05,85087.0,85074.0,0.8776658]
["bitfinex-derivatives","BTCF0:USTF0",1742742837558,8e-05,85087.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1742742837559,0.2106563,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1742742837865,0.2106563,85079.0,85078.0,0.7202803]
["bitfinex-derivatives","BTCF0:USTF0",1742742838361,0.2106563,85079.0,85078.0,0.7869803]
["bitfinex-derivatives","BTCF0:USTF0",1742742840072,0.3634152,85079.0,85078.0,0.7869803]
["bitfinex-derivatives","BTCF0:USTF0",1742742840365,0.1883589,85079.0,85078.0,0.99765619]
["bitfinex-derivatives","BTCF0:USTF0",1742742840952,0.1883589,85079.0,85078.0,1.11073619]
["bitfinex-derivatives","BTCF0:USTF0",1742742841688,0.1883589,85079.0,85078.0,0.99765619]
["bitfinex-derivatives","BTCF0:USTF0",1742742841858,0.2215589,85079.0,85078.0,1.11073619]
["bitfinex-derivatives","BTCF0:USTF0",1742742842258,0.2215589,85079.0,85078.0,0.99765619]
["bitfinex-derivatives","BTCF0:USTF0",1742742842566,0.2215589,85079.0,85078.0,1.11073619]
["bitfinex-derivatives","BTCF0:USTF0",1742742842864,0.2215589,85079.0,85078.0,0.96335619]
["bitfinex-derivatives","BTCF0:USTF0",1742742843069,0.2215589,85079.0,85078.0,1.07643619]
["bitfinex-derivatives","BTCF0:USTF0",1742742843967,0.2215589,85079.0,85078.0,0.8657603]
["bitfinex-derivatives","BTCF0:USTF0",1742742846063,0.2215589,85079.0,85078.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1742742846370,0.2215589,85079.0,85078.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742742847058,0.2215589,85079.0,85078.0,0.5933603]
["bitfinex-derivatives","BTCF0:USTF0",1742742847462,0.2215589,85079.0,85078.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742742847970,0.2215589,85079.0,85078.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1742742848355,0.2215589,85079.0,85078.0,0.5933203]
["bitfinex-derivatives","BTCF0:USTF0",1742742848871,0.2215589,85079.0,85078.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1742742851880,0.2215589,85079.0,85078.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742742852071,0.2215589,85079.0,85078.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742742852683,0.2215589,85079.0,85078.0,0.1194803]
["bitfinex-derivatives","BTCF0:USTF0",1742742853472,0.2215589,85079.0,85078.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742742853674,0.3715589,85079.0,85078.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742742853877,0.3715589,85079.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742742853878,0.1175755,85067.0,85063.0,0.01258949]
["bitfinex-derivatives","BTCF0:USTF0",1742742854081,0.1175797,85064.0,85063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742742854482,0.1865197,85064.0,85063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742742856087,0.1175907,85056.0,85055.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742856271,0.1190307,85056.0,85055.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1742742856986,0.1895307,85056.0,85055.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1742742859281,0.1176045,85046.0,85045.0,0.00893702]
["bitfinex-derivatives","BTCF0:USTF0",1742742859482,0.1176045,85046.0,85044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742742859483,0.1176059,85045.0,85044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742742859682,0.2206059,85045.0,85044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742742859888,0.22156591,85045.0,85044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742742861189,0.18916591,85045.0,85044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742742861488,0.18916591,85045.0,85044.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1742742861671,0.18916591,85045.0,85044.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1742742862071,0.18916591,85045.0,85044.0,0.2246273]
["bitfinex-derivatives","BTCF0:USTF0",1742742862683,0.19116591,85045.0,85044.0,0.2246273]
["bitfinex-derivatives","BTCF0:USTF0",1742742863590,0.19116591,85045.0,85044.0,0.3471473]
["bitfinex-derivatives","BTCF0:USTF0",1742742864089,0.15586591,85045.0,85044.0,0.3471473]
["bitfinex-derivatives","BTCF0:USTF0",1742742864284,0.15586591,85045.0,85044.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742742864690,0.12056591,85045.0,85044.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742742864893,0.1196059,85045.0,85044.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742742865282,0.1206059,85045.0,85044.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742742865893,0.1196059,85045.0,85044.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742742867991,0.1196059,85045.0,85044.0,0.9879473]
["bitfinex-derivatives","BTCF0:USTF0",1742742872983,0.034,85049.0,85044.0,0.9879473]
["bitfinex-derivatives","BTCF0:USTF0",1742742872984,0.05071577,85063.0,85044.0,0.87034]
["bitfinex-derivatives","BTCF0:USTF0",1742742873191,0.04781579,85063.0,85062.0,0.8391824]
["bitfinex-derivatives","BTCF0:USTF0",1742742873395,0.05713204,85063.0,85062.0,2.0449024]
["bitfinex-derivatives","BTCF0:USTF0",1742742873597,0.21125437,85073.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1742742873800,0.0684501,85068.0,85067.0,0.3575755]
["bitfinex-derivatives","BTCF0:USTF0",1742742873998,0.0684501,85068.0,85067.0,0.3587755]
["bitfinex-derivatives","BTCF0:USTF0",1742742874190,0.21125437,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1742742874389,0.21245438,85073.0,85072.0,0.8401686]
["bitfinex-derivatives","BTCF0:USTF0",1742742874690,0.21125437,85073.0,85072.0,0.8413686]
["bitfinex-derivatives","BTCF0:USTF0",1742742874887,8e-05,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1742742875087,8e-05,85075.0,85074.0,0.7194858]
["bitfinex-derivatives","BTCF0:USTF0",1742742875488,0.03484,85075.0,85074.0,0.7194858]
["bitfinex-derivatives","BTCF0:USTF0",1742742875691,0.03484,85075.0,85074.0,0.8412058]
["bitfinex-derivatives","BTCF0:USTF0",1742742875892,0.03368,85075.0,85074.0,0.8412058]
["bitfinex-derivatives","BTCF0:USTF0",1742742876502,0.03484,85075.0,85074.0,0.8412058]
["bitfinex-derivatives","BTCF0:USTF0",1742742877004,0.03368,85075.0,85074.0,0.8412058]
["bitfinex-derivatives","BTCF0:USTF0",1742742877498,0.03468,85075.0,85074.0,0.8751058]
["bitfinex-derivatives","BTCF0:USTF0",1742742877692,0.1876445,85075.0,85074.0,0.8751058]
["bitfinex-derivatives","BTCF0:USTF0",1742742877888,0.18876451,85075.0,85074.0,0.8751058]
["bitfinex-derivatives","BTCF0:USTF0",1742742878093,0.1876445,85075.0,85074.0,0.8745058]
["bitfinex-derivatives","BTCF0:USTF0",1742742878499,0.1876445,85075.0,85074.0,0.8408858]
["bitfinex-derivatives","BTCF0:USTF0",1742742878703,0.1876445,85075.0,85074.0,0.8408458]
["bitfinex-derivatives","BTCF0:USTF0",1742742879215,0.1906445,85075.0,85074.0,0.8408458]
["bitfinex-derivatives","BTCF0:USTF0",1742742881007,0.19184451,85075.0,85074.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742742881205,0.19184451,85075.0,85074.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1742742881703,0.19184451,85075.0,85074.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1742742882911,0.19184451,85075.0,85074.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1742742885301,0.19184451,85075.0,85074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742742885612,0.20023272,85075.0,85074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742742888108,0.01366822,85075.0,85074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742742888405,0.16363271,85075.0,85074.0,0.3886858]
["bitfinex-derivatives","BTCF0:USTF0",1742742888607,0.16355271,85075.0,85074.0,0.4577858]
["bitfinex-derivatives","BTCF0:USTF0",1742742889110,0.16355271,85075.0,85074.0,0.3886858]
["bitfinex-derivatives","BTCF0:USTF0",1742742889312,0.16467272,85075.0,85074.0,0.3886858]
["bitfinex-derivatives","BTCF0:USTF0",1742742892815,0.16467272,85075.0,85074.0,0.7494858]
["bitfinex-derivatives","BTCF0:USTF0",1742742892997,0.16467272,85075.0,85074.0,0.4794858]
["bitfinex-derivatives","BTCF0:USTF0",1742742894815,0.16467272,85075.0,85074.0,0.1186858]
["bitfinex-derivatives","BTCF0:USTF0",1742742895015,0.16467272,85075.0,85074.0,0.4794858]
["bitfinex-derivatives","BTCF0:USTF0",1742742895215,0.16467272,85075.0,85074.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742742895807,0.16467272,85075.0,85074.0,0.4794858]
["bitfinex-derivatives","BTCF0:USTF0",1742742896515,0.16467272,85075.0,85074.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1742742900920,0.16467272,85075.0,85074.0,0.5994458]
["bitfinex-derivatives","BTCF0:USTF0",1742742901314,0.16467272,85075.0,85074.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1742742902516,0.16467272,85075.0,85074.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742742902718,0.16467272,85075.0,85074.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1742742904728,0.16467272,85075.0,85071.0,0.1175696]
["bitfinex-derivatives","BTCF0:USTF0",1742742904729,0.1175797,85064.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742742904926,0.1175852,85060.0,85051.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742742905222,0.1182652,85060.0,85059.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742742905627,0.12665341,85060.0,85059.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742742905829,0.16205341,85060.0,85059.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742742907537,0.16305341,85060.0,85059.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742742908119,0.19955341,85060.0,85059.0,0.00085635]
["bitfinex-derivatives","BTCF0:USTF0",1742742909843,0.19955341,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742910539,0.1911652,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742919742,0.1911652,85060.0,85059.0,0.01263702]
["bitfinex-derivatives","BTCF0:USTF0",1742742927251,0.1911652,85060.0,85059.0,0.13022362]
["bitfinex-derivatives","BTCF0:USTF0",1742742927252,0.1576652,85060.0,85059.0,0.13022362]
["bitfinex-derivatives","BTCF0:USTF0",1742742927556,0.1576652,85060.0,85059.0,0.13082362]
["bitfinex-derivatives","BTCF0:USTF0",1742742927741,0.1576652,85060.0,85059.0,0.01323702]
["bitfinex-derivatives","BTCF0:USTF0",1742742928346,0.1576652,85060.0,85059.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742742928646,0.1576652,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742934062,0.16987886,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742934254,0.17576076,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742935264,0.1635471,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742936355,0.1576652,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742936561,0.1977471,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742940559,0.19774709,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742944468,0.1977471,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742947966,0.20608116,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742948463,0.20608117,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742950775,0.41770327,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742951475,0.77850327,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742953580,0.56688117,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742954078,0.55854711,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742955081,0.56686875,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742956065,0.55854711,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742956466,0.19774711,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742956670,0.55854715,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742960780,0.55854712,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742961181,0.56692145,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742962185,0.56692147,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742962687,0.56692145,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742963983,0.56692145,85060.0,85059.0,0.03637635]
["bitfinex-derivatives","BTCF0:USTF0",1742742965687,0.56692145,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742966282,0.56692148,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742969089,0.20612148,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742969288,0.56692148,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742969893,0.20612148,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742970079,0.56692148,85060.0,85059.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742742971382,0.68448624,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742971583,0.80156624,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742971789,0.82810234,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742972485,0.81972801,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742972682,0.81872801,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742972888,0.81972801,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742973799,0.83011294,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742973996,0.892853,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742974194,0.88697105,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742974401,0.89285341,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742976302,0.907546,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742976498,0.546746,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742976802,0.907546,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742977302,1.02615554,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742977801,0.90907554,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742978006,1.02591554,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742979201,0.66511554,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742979402,1.02591554,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742980597,0.80510679,85060.0,85059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742742980796,0.13955683,85060.0,85059.0,0.11758665]
["bitfinex-derivatives","BTCF0:USTF0",1742742980993,0.07917447,85060.0,85059.0,0.47838665]
["bitfinex-derivatives","BTCF0:USTF0",1742742981207,0.09149967,85060.0,85059.0,0.47914665]
["bitfinex-derivatives","BTCF0:USTF0",1742742986403,0.12539967,85060.0,85059.0,0.47914665]
["bitfinex-derivatives","BTCF0:USTF0",1742742986611,0.12539967,85060.0,85059.0,0.48074665]
["bitfinex-derivatives","BTCF0:USTF0",1742742987908,0.12539967,85060.0,85059.0,0.48224665]
["bitfinex-derivatives","BTCF0:USTF0",1742742990004,0.12463967,85060.0,85059.0,0.48224665]
["bitfinex-derivatives","BTCF0:USTF0",1742742990404,0.12547967,85060.0,85059.0,0.48224665]
["bitfinex-derivatives","BTCF0:USTF0",1742742991312,0.09157967,85060.0,85059.0,0.71224665]
["bitfinex-derivatives","BTCF0:USTF0",1742742991612,0.09073967,85060.0,85059.0,0.71224665]
["bitfinex-derivatives","BTCF0:USTF0",1742742992417,0.00076,85060.0,85059.0,0.71224665]
["bitfinex-derivatives","BTCF0:USTF0",1742742992607,0.0587901,85064.0,85063.0,0.1763681]
["bitfinex-derivatives","BTCF0:USTF0",1742742992801,0.0920887,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1742742993002,0.2107494,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1742742993202,0.2440494,85075.0,85074.0,0.60673266]
["bitfinex-derivatives","BTCF0:USTF0",1742742993405,0.24464941,85075.0,85074.0,0.60749266]
["bitfinex-derivatives","BTCF0:USTF0",1742742993714,0.2440494,85075.0,85074.0,0.48916686]
["bitfinex-derivatives","BTCF0:USTF0",1742742994309,0.2782494,85075.0,85074.0,0.48916686]
["bitfinex-derivatives","BTCF0:USTF0",1742742995013,0.2782494,85075.0,85074.0,0.37300686]
["bitfinex-derivatives","BTCF0:USTF0",1742742995210,0.2782494,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742742995413,0.1175714,85070.0,85069.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742742995605,0.1175852,85060.0,85059.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1742742995801,0.1175852,85060.0,85059.0,1.0998736]
["bitfinex-derivatives","BTCF0:USTF0",1742742996410,0.1858852,85060.0,85059.0,1.1013736]
["bitfinex-derivatives","BTCF0:USTF0",1742742997302,0.1898852,85060.0,85059.0,1.1013736]
["bitfinex-derivatives","BTCF0:USTF0",1742742998114,0.1898852,85060.0,85059.0,0.982287]
["bitfinex-derivatives","BTCF0:USTF0",1742742998303,0.1928852,85060.0,85059.0,0.982287]
["bitfinex-derivatives","BTCF0:USTF0",1742742998509,0.1928852,85060.0,85059.0,0.9837136]
["bitfinex-derivatives","BTCF0:USTF0",1742742998718,0.1928852,85060.0,85059.0,0.9844736]
["bitfinex-derivatives","BTCF0:USTF0",1742742999207,0.1928852,85060.0,85059.0,0.866887]
["bitfinex-derivatives","BTCF0:USTF0",1742742999720,0.1928852,85060.0,85059.0,0.9844736]
["bitfinex-derivatives","BTCF0:USTF0",1742743000418,0.1928852,85060.0,85059.0,0.866887]
["bitfinex-derivatives","BTCF0:USTF0",1742743000921,0.1936452,85060.0,85059.0,0.9844736]
["bitfinex-derivatives","BTCF0:USTF0",1742743001510,0.1936452,85060.0,85059.0,0.866887]
["bitfinex-derivatives","BTCF0:USTF0",1742743001717,0.1936452,85060.0,85059.0,0.9844736]
["bitfinex-derivatives","BTCF0:USTF0",1742743002219,0.1936452,85060.0,85059.0,0.866887]
["bitfinex-derivatives","BTCF0:USTF0",1742743002415,0.20207183,85060.0,85059.0,0.866887]
["bitfinex-derivatives","BTCF0:USTF0",1742743002921,0.20207183,85060.0,85059.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1742743007118,0.20207183,85060.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742743007119,0.1175921,85055.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742743007328,0.1175962,85052.0,85051.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742743007520,0.1182362,85052.0,85051.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742743007909,0.12666283,85052.0,85051.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742743008722,0.12666283,85052.0,85051.0,0.0129206]
["bitfinex-derivatives","BTCF0:USTF0",1742743008924,0.1182362,85052.0,85051.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742743010029,0.1212362,85052.0,85051.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742743010214,0.4820362,85052.0,85051.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742743012738,0.5544362,85052.0,85051.0,0.00081635]
["bitfinex-derivatives","BTCF0:USTF0",1742743016641,0.5544362,85052.0,85051.0,0.01290198]
["bitfinex-derivatives","BTCF0:USTF0",1742743017633,0.1936362,85052.0,85051.0,0.01290198]
["bitfinex-derivatives","BTCF0:USTF0",1742743021438,0.20197039,85052.0,85051.0,0.01290198]
["bitfinex-derivatives","BTCF0:USTF0",1742743021940,0.0588033,85045.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742743022139,0.1176128,85040.0,85039.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1742743022333,0.1184528,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742743022533,0.1184528,85040.0,85039.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1742743022841,0.12678699,85040.0,85039.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1742743023141,0.19808699,85040.0,85039.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1742743023643,0.19908699,85040.0,85039.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1742743024633,0.19908699,85040.0,85039.0,0.01337637]
["bitfinex-derivatives","BTCF0:USTF0",1742743025144,0.20008699,85040.0,85039.0,0.01337637]
["bitfinex-derivatives","BTCF0:USTF0",1742743027229,0.20008699,85040.0,85039.0,0.01273637]
["bitfinex-derivatives","BTCF0:USTF0",1742743028735,0.20008699,85040.0,85039.0,0.01357637]
["bitfinex-derivatives","BTCF0:USTF0",1742743034451,0.1917528,85040.0,85039.0,0.01357637]
["bitfinex-derivatives","BTCF0:USTF0",1742743041953,0.20007998,85040.0,85039.0,0.01357637]
["bitfinex-derivatives","BTCF0:USTF0",1742743042558,0.1917528,85040.0,85039.0,0.01357637]
["bitfinex-derivatives","BTCF0:USTF0",1742743043762,0.20007478,85040.0,85039.0,0.01357637]
["bitfinex-derivatives","BTCF0:USTF0",1742743053263,0.1917528,85040.0,85039.0,0.01357637]
["bitfinex-derivatives","BTCF0:USTF0",1742743067069,0.20015645,85040.0,85039.0,0.01357637]
["bitfinex-derivatives","BTCF0:USTF0",1742743071378,0.1917528,85040.0,85039.0,0.01357637]
["bitfinex-derivatives","BTCF0:USTF0",1742743072581,0.1917528,85040.0,85039.0,0.13119057]
["bitfinex-derivatives","BTCF0:USTF0",1742743072775,0.1917528,85040.0,85039.0,0.15059057]
["bitfinex-derivatives","BTCF0:USTF0",1742743073081,0.1917528,85040.0,85039.0,0.26563057]
["bitfinex-derivatives","BTCF0:USTF0",1742743073279,0.1917528,85040.0,85039.0,0.26813057]
["bitfinex-derivatives","BTCF0:USTF0",1742743076084,0.1917528,85040.0,85039.0,0.62893057]
["bitfinex-derivatives","BTCF0:USTF0",1742743076769,0.07414,85040.0,85039.0,0.62893057]
["bitfinex-derivatives","BTCF0:USTF0",1742743076969,0.0366,85040.0,85039.0,0.90029057]
["bitfinex-derivatives","BTCF0:USTF0",1742743077165,0.002,85040.0,85039.0,0.90029057]
["bitfinex-derivatives","BTCF0:USTF0",1742743077375,0.002,85040.0,85039.0,1.05029057]
["bitfinex-derivatives","BTCF0:USTF0",1742743078369,0.001,85040.0,85039.0,1.05029057]
["bitfinex-derivatives","BTCF0:USTF0",1742743078581,0.002,85040.0,85039.0,1.05029057]
["bitfinex-derivatives","BTCF0:USTF0",1742743078783,0.002,85040.0,85039.0,1.86321423]
["bitfinex-derivatives","BTCF0:USTF0",1742743079668,0.001,85040.0,85039.0,2.22401423]
["bitfinex-derivatives","BTCF0:USTF0",1742743081374,0.001,85040.0,85039.0,1.41109057]
["bitfinex-derivatives","BTCF0:USTF0",1742743083479,0.0354,85040.0,85039.0,1.41109057]
["bitfinex-derivatives","BTCF0:USTF0",1742743084275,0.0354,85040.0,85039.0,0.68949057]
["bitfinex-derivatives","BTCF0:USTF0",1742743084577,0.0354,85040.0,85039.0,1.41109057]
["bitfinex-derivatives","BTCF0:USTF0",1742743084780,0.03387601,85040.0,85039.0,1.26109057]
["bitfinex-derivatives","BTCF0:USTF0",1742743086587,0.06997601,85040.0,85039.0,1.26109057]
["bitfinex-derivatives","BTCF0:USTF0",1742743086880,0.10537601,85040.0,85039.0,1.26109057]
["bitfinex-derivatives","BTCF0:USTF0",1742743087181,0.10537601,85040.0,85039.0,1.26081057]
["bitfinex-derivatives","BTCF0:USTF0",1742743088875,0.10537601,85040.0,85039.0,1.27573397]
["bitfinex-derivatives","BTCF0:USTF0",1742743089471,0.06997601,85040.0,85039.0,1.27573397]
["bitfinex-derivatives","BTCF0:USTF0",1742743091585,8e-05,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1742743091789,0.0587877,85068.0,85040.0,0.6722234]
["bitfinex-derivatives","BTCF0:USTF0",1742743091973,0.11757,85075.0,85074.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1742743092177,0.11757,85075.0,85074.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1742743092383,0.1770336,85075.0,85074.0,0.13040075]
["bitfinex-derivatives","BTCF0:USTF0",1742743092686,0.2358175,85075.0,85074.0,0.01283765]
["bitfinex-derivatives","BTCF0:USTF0",1742743093671,0.2408175,85075.0,85074.0,0.01283765]
["bitfinex-derivatives","BTCF0:USTF0",1742743094076,0.2448175,85075.0,85074.0,0.01283765]
["bitfinex-derivatives","BTCF0:USTF0",1742743094882,0.2779175,85075.0,85074.0,0.01283765]
["bitfinex-derivatives","BTCF0:USTF0",1742743096988,0.3121175,85075.0,85074.0,0.01283765]
["bitfinex-derivatives","BTCF0:USTF0",1742743097588,0.3121175,85075.0,85074.0,0.13040345]
["bitfinex-derivatives","BTCF0:USTF0",1742743097890,0.3121175,85075.0,85074.0,0.01283765]
["bitfinex-derivatives","BTCF0:USTF0",1742743098995,0.3121175,85075.0,85074.0,0.02283765]
["bitfinex-derivatives","BTCF0:USTF0",1742743099986,0.3121175,85075.0,85074.0,0.14040345]
["bitfinex-derivatives","BTCF0:USTF0",1742743100683,0.1945475,85075.0,85074.0,0.14040345]
["bitfinex-derivatives","BTCF0:USTF0",1742743100891,0.07698,85075.0,85074.0,0.50120345]
["bitfinex-derivatives","BTCF0:USTF0",1742743101187,0.0432,85075.0,85074.0,0.58385202]
["bitfinex-derivatives","BTCF0:USTF0",1742743101393,0.0432,85075.0,85074.0,0.73385202]
["bitfinex-derivatives","BTCF0:USTF0",1742743101895,0.009,85075.0,85074.0,0.73385202]
["bitfinex-derivatives","BTCF0:USTF0",1742743102287,1e-08,85075.0,85074.0,0.73385202]
["bitfinex-derivatives","BTCF0:USTF0",1742743102898,0.00500001,85075.0,85074.0,0.73385202]
["bitfinex-derivatives","BTCF0:USTF0",1742743103188,0.009,85075.0,85074.0,0.73385202]
["bitfinex-derivatives","BTCF0:USTF0",1742743103496,1e-08,85075.0,85074.0,0.73385202]
["bitfinex-derivatives","BTCF0:USTF0",1742743103682,8e-05,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1742743103879,8e-05,85077.0,85076.0,0.84135167]
["bitfinex-derivatives","BTCF0:USTF0",1742743104595,8e-05,85077.0,85076.0,0.8415003]
["bitfinex-derivatives","BTCF0:USTF0",1742743104796,8e-05,85077.0,85076.0,0.85024237]
["bitfinex-derivatives","BTCF0:USTF0",1742743105789,0.03308,85077.0,85076.0,0.85024237]
["bitfinex-derivatives","BTCF0:USTF0",1742743106594,0.03308,85077.0,85076.0,0.85111125]
["bitfinex-derivatives","BTCF0:USTF0",1742743107093,0.02802974,85078.0,85076.0,1.00210538]
["bitfinex-derivatives","BTCF0:USTF0",1742743107298,0.033,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1742743107507,0.033,85082.0,85081.0,1.25703641]
["bitfinex-derivatives","BTCF0:USTF0",1742743108088,0.033,85082.0,85081.0,1.32373641]
["bitfinex-derivatives","BTCF0:USTF0",1742743110396,0.1034,85082.0,85081.0,1.32373641]
["bitfinex-derivatives","BTCF0:USTF0",1742743111395,0.1034,85082.0,85081.0,1.53364758]
["bitfinex-derivatives","BTCF0:USTF0",1742743111809,0.0679,85082.0,85081.0,1.53364758]
["bitfinex-derivatives","BTCF0:USTF0",1742743112389,0.01668125,85082.0,85081.0,1.53364758]
["bitfinex-derivatives","BTCF0:USTF0",1742743112601,0.01668125,85082.0,85081.0,1.5336794]
["bitfinex-derivatives","BTCF0:USTF0",1742743113805,0.01668125,85082.0,85081.0,1.32376823]
["bitfinex-derivatives","BTCF0:USTF0",1742743114301,0.05148125,85082.0,85081.0,1.32376823]
["bitfinex-derivatives","BTCF0:USTF0",1742743114901,0.05148125,85082.0,85081.0,1.3085762]
["bitfinex-derivatives","BTCF0:USTF0",1742743115100,0.05148125,85082.0,85081.0,1.32378569]
["bitfinex-derivatives","BTCF0:USTF0",1742743115588,0.08578125,85082.0,85081.0,1.32378569]
["bitfinex-derivatives","BTCF0:USTF0",1742743116494,0.08578125,85082.0,85081.0,1.32368841]
["bitfinex-derivatives","BTCF0:USTF0",1742743118790,0.0343,85082.0,85081.0,1.32368841]
["bitfinex-derivatives","BTCF0:USTF0",1742743118992,0.0343,85082.0,85081.0,1.34826753]
["bitfinex-derivatives","BTCF0:USTF0",1742743120995,0.00017635,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1742743121197,0.00017635,85083.0,85082.0,0.75868613]
["bitfinex-derivatives","BTCF0:USTF0",1742743121396,0.00017635,85083.0,85082.0,0.82668613]
["bitfinex-derivatives","BTCF0:USTF0",1742743122395,0.00017635,85083.0,85082.0,0.7869948]
["bitfinex-derivatives","BTCF0:USTF0",1742743122598,0.00017635,85083.0,85082.0,0.82700348]
["bitfinex-derivatives","BTCF0:USTF0",1742743123009,0.00017635,85083.0,85082.0,0.82701476]
["bitfinex-derivatives","BTCF0:USTF0",1742743123711,0.0341,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1742743124008,0.06690001,85093.0,85092.0,0.87704096]
["bitfinex-derivatives","BTCF0:USTF0",1742743124512,0.06690001,85093.0,85092.0,0.85241329]
["bitfinex-derivatives","BTCF0:USTF0",1742743125002,0.06690001,85093.0,85092.0,0.837021]
["bitfinex-derivatives","BTCF0:USTF0",1742743126004,0.06690001,85093.0,85092.0,0.87704992]
["bitfinex-derivatives","BTCF0:USTF0",1742743126005,0.0663,85093.0,85092.0,0.87704992]
["bitfinex-derivatives","BTCF0:USTF0",1742743126208,0.0663,85093.0,85092.0,1.23784992]
["bitfinex-derivatives","BTCF0:USTF0",1742743126825,0.0663,85093.0,85092.0,1.23800992]
["bitfinex-derivatives","BTCF0:USTF0",1742743127310,0.0663,85093.0,85092.0,1.51829374]
["bitfinex-derivatives","BTCF0:USTF0",1742743128397,0.0663,85093.0,85092.0,1.51841288]
["bitfinex-derivatives","BTCF0:USTF0",1742743128906,0.0663,85093.0,85092.0,1.51841537]
["bitfinex-derivatives","BTCF0:USTF0",1742743130405,0.0663,85093.0,85092.0,2.37189537]
["bitfinex-derivatives","BTCF0:USTF0",1742743130712,0.0663,85093.0,85092.0,2.09161155]
["bitfinex-derivatives","BTCF0:USTF0",1742743131105,0.1175376,85095.0,85094.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742743131305,0.1175376,85095.0,85094.0,0.42828735]
["bitfinex-derivatives","BTCF0:USTF0",1742743132214,0.1175376,85095.0,85094.0,0.46098735]
["bitfinex-derivatives","BTCF0:USTF0",1742743133507,0.1175376,85095.0,85094.0,0.57902735]
["bitfinex-derivatives","BTCF0:USTF0",1742743133713,0.1175376,85095.0,85094.0,0.46098735]
["bitfinex-derivatives","BTCF0:USTF0",1742743133915,0.1175376,85095.0,85094.0,0.57902735]
["bitfinex-derivatives","BTCF0:USTF0",1742743134329,0.2198376,85095.0,85094.0,0.57902735]
["bitfinex-derivatives","BTCF0:USTF0",1742743134814,0.2198376,85095.0,85094.0,0.49328735]
["bitfinex-derivatives","BTCF0:USTF0",1742743135017,0.2198376,85095.0,85094.0,0.61120735]
["bitfinex-derivatives","BTCF0:USTF0",1742743135809,0.2198376,85095.0,85094.0,0.61116735]
["bitfinex-derivatives","BTCF0:USTF0",1742743136414,0.2198376,85095.0,85094.0,0.61126796]
["bitfinex-derivatives","BTCF0:USTF0",1742743136623,0.1023,85095.0,85094.0,0.61126796]
["bitfinex-derivatives","BTCF0:USTF0",1742743137216,0.1023,85095.0,85094.0,0.49342796]
["bitfinex-derivatives","BTCF0:USTF0",1742743137419,0.1023,85095.0,85094.0,0.61202796]
["bitfinex-derivatives","BTCF0:USTF0",1742743138309,0.0668,85095.0,85094.0,0.61202796]
["bitfinex-derivatives","BTCF0:USTF0",1742743138510,0.0004,85096.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742743138710,0.0004,85096.0,85095.0,0.42272796]
["bitfinex-derivatives","BTCF0:USTF0",1742743138916,0.0004,85096.0,85095.0,0.49152796]
["bitfinex-derivatives","BTCF0:USTF0",1742743139515,0.0004,85096.0,85095.0,0.47207369]
["bitfinex-derivatives","BTCF0:USTF0",1742743140030,0.0004,85096.0,85095.0,0.47333032]
["bitfinex-derivatives","BTCF0:USTF0",1742743140419,0.0326,85096.0,85095.0,0.94607338]
["bitfinex-derivatives","BTCF0:USTF0",1742743140612,0.00013564,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1742743140811,0.09029401,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742743141018,0.0587518,85119.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1742743141218,8e-05,85126.0,85111.0,0.78046249]
["bitfinex-derivatives","BTCF0:USTF0",1742743141429,0.0587491,85123.0,85111.0,0.89974249]
["bitfinex-derivatives","BTCF0:USTF0",1742743141626,8e-05,85113.0,85111.0,0.89974249]
["bitfinex-derivatives","BTCF0:USTF0",1742743142623,8e-05,85113.0,85111.0,0.94945095]
["bitfinex-derivatives","BTCF0:USTF0",1742743142829,8e-05,85113.0,85111.0,0.96141233]
["bitfinex-derivatives","BTCF0:USTF0",1742743143421,8e-05,85113.0,85111.0,0.96108341]
["bitfinex-derivatives","BTCF0:USTF0",1742743143617,0.0692,85120.0,85111.0,0.96108341]
["bitfinex-derivatives","BTCF0:USTF0",1742743143822,8e-05,85114.0,85111.0,0.96108341]
["bitfinex-derivatives","BTCF0:USTF0",1742743145032,0.1175908,85114.0,85111.0,0.84180341]
["bitfinex-derivatives","BTCF0:USTF0",1742743145227,0.0658,85113.0,85111.0,0.96124341]
["bitfinex-derivatives","BTCF0:USTF0",1742743145734,0.0662,85112.0,85111.0,0.96124341]
["bitfinex-derivatives","BTCF0:USTF0",1742743146621,0.0004,85112.0,85111.0,0.96124341]
["bitfinex-derivatives","BTCF0:USTF0",1742743146827,0.058726,85157.0,85111.0,1.41042871]
["bitfinex-derivatives","BTCF0:USTF0",1742743147129,0.1174775,85139.0,85138.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1742743147325,0.1174775,85139.0,85138.0,0.32336531]
["bitfinex-derivatives","BTCF0:USTF0",1742743147326,0.11807751,85139.0,85138.0,0.32336531]
["bitfinex-derivatives","BTCF0:USTF0",1742743147515,0.2174775,85139.0,85138.0,0.32336531]
["bitfinex-derivatives","BTCF0:USTF0",1742743148026,0.2174775,85139.0,85138.0,0.33827377]
["bitfinex-derivatives","BTCF0:USTF0",1742743148823,0.2174775,85139.0,85138.0,0.22080187]
["bitfinex-derivatives","BTCF0:USTF0",1742743149630,0.2174775,85139.0,85138.0,0.20494846]
["bitfinex-derivatives","BTCF0:USTF0",1742743149933,0.2174775,85139.0,85138.0,0.22075813]
["bitfinex-derivatives","BTCF0:USTF0",1742743150132,0.2174775,85139.0,85138.0,0.13474846]
["bitfinex-derivatives","BTCF0:USTF0",1742743150831,0.2174775,85139.0,85138.0,0.25222596]
["bitfinex-derivatives","BTCF0:USTF0",1742743151230,0.2174775,85139.0,85138.0,0.31982596]
["bitfinex-derivatives","BTCF0:USTF0",1742743152434,0.2174775,85139.0,85138.0,0.20234846]
["bitfinex-derivatives","BTCF0:USTF0",1742743152627,0.2174775,85139.0,85138.0,0.25222596]
["bitfinex-derivatives","BTCF0:USTF0",1742743153428,0.2174775,85139.0,85138.0,0.28692596]
["bitfinex-derivatives","BTCF0:USTF0",1742743154230,0.2174775,85139.0,85138.0,0.2373175]
["bitfinex-derivatives","BTCF0:USTF0",1742743154929,0.2174775,85139.0,85138.0,0.2720175]
["bitfinex-derivatives","BTCF0:USTF0",1742743155133,0.2174775,85139.0,85138.0,0.12868741]
["bitfinex-derivatives","BTCF0:USTF0",1742743155727,0.2174775,85139.0,85138.0,0.19758741]
["bitfinex-derivatives","BTCF0:USTF0",1742743156129,0.2174775,85139.0,85138.0,0.31506491]
["bitfinex-derivatives","BTCF0:USTF0",1742743156731,0.2174775,85139.0,85138.0,0.28176491]
["bitfinex-derivatives","BTCF0:USTF0",1742743157336,0.2174775,85139.0,85138.0,0.00948741]
["bitfinex-derivatives","BTCF0:USTF0",1742743157540,0.21807751,85139.0,85138.0,0.12932741]
["bitfinex-derivatives","BTCF0:USTF0",1742743157942,0.2174775,85139.0,85138.0,0.12932741]
["bitfinex-derivatives","BTCF0:USTF0",1742743158135,0.2174775,85139.0,85138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742743158337,0.21807751,85139.0,85138.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742743158534,0.2174775,85139.0,85138.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742743161134,0.2174775,85139.0,85138.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742743162644,0.2174775,85139.0,85138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742743163934,0.2174775,85139.0,85138.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742743165437,0.2174775,85139.0,85138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742743165745,0.21807751,85139.0,85138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742743171748,0.21807751,85139.0,85138.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742743171941,0.1174871,85131.0,85130.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742743172141,0.1182871,85131.0,85130.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742743172842,0.1865871,85131.0,85130.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742743173436,0.30405381,85131.0,85130.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1742743173843,0.1174982,85123.0,85122.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742743174044,0.1182982,85123.0,85122.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742743174638,0.1848982,85123.0,85122.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742743175839,0.1848982,85123.0,85122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742743176833,0.1182982,85123.0,85122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742743177543,0.1182982,85123.0,85122.0,0.1517995]
["bitfinex-derivatives","BTCF0:USTF0",1742743179146,0.1182982,85123.0,85122.0,0.2725595]
["bitfinex-derivatives","BTCF0:USTF0",1742743180740,0.1182982,85123.0,85122.0,0.5125595]
["bitfinex-derivatives","BTCF0:USTF0",1742743181541,0.1182982,85123.0,85122.0,0.8733595]
["bitfinex-derivatives","BTCF0:USTF0",1742743189963,0.1182982,85123.0,85122.0,0.5125595]
["bitfinex-derivatives","BTCF0:USTF0",1742743192962,0.1182982,85123.0,85122.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1742743193162,0.1845982,85123.0,85122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742743193374,0.1845982,85123.0,85122.0,0.2715195]
["bitfinex-derivatives","BTCF0:USTF0",1742743193960,0.1845982,85123.0,85122.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742743194264,0.1845982,85123.0,85122.0,0.3032395]
["bitfinex-derivatives","BTCF0:USTF0",1742743194456,0.1845982,85123.0,85122.0,0.1835995]
["bitfinex-derivatives","BTCF0:USTF0",1742743194654,0.1845982,85123.0,85122.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742743195260,0.1845982,85123.0,85122.0,0.3031995]
["bitfinex-derivatives","BTCF0:USTF0",1742743196355,0.1845982,85123.0,85122.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742743199556,0.1845982,85123.0,85122.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742743199769,0.1845982,85123.0,85122.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742743199965,0.1845982,85123.0,85122.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742743202265,0.1845982,85123.0,85122.0,0.1836395]
["bitfinex-derivatives","BTCF0:USTF0",1742743202461,0.1845982,85123.0,85122.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742743203569,0.1845982,85123.0,85122.0,0.1836395]
["bitfinex-derivatives","BTCF0:USTF0",1742743203963,0.1845982,85123.0,85122.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742743204571,0.1845982,85123.0,85122.0,0.1836395]
["bitfinex-derivatives","BTCF0:USTF0",1742743212275,0.1845982,85123.0,85122.0,0.3019195]
["bitfinex-derivatives","BTCF0:USTF0",1742743215085,0.1182982,85123.0,85122.0,0.3019195]
["bitfinex-derivatives","BTCF0:USTF0",1742743216687,0.1182982,85123.0,85122.0,0.5719195]
["bitfinex-derivatives","BTCF0:USTF0",1742743218085,0.1819982,85123.0,85122.0,0.5719195]
["bitfinex-derivatives","BTCF0:USTF0",1742743218285,0.1182982,85123.0,85122.0,0.5719195]
["bitfinex-derivatives","BTCF0:USTF0",1742743218488,0.1174982,85123.0,85122.0,0.5719195]
["bitfinex-derivatives","BTCF0:USTF0",1742743218686,0.1183382,85123.0,85122.0,0.5719195]
["bitfinex-derivatives","BTCF0:USTF0",1742743222077,0.1762418,85127.0,85124.0,0.0587477]
["bitfinex-derivatives","BTCF0:USTF0",1742743222285,0.1762418,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1742743222483,0.1771218,85127.0,85126.0,0.357494]
["bitfinex-derivatives","BTCF0:USTF0",1742743222684,0.1771218,85127.0,85126.0,0.419534]
["bitfinex-derivatives","BTCF0:USTF0",1742743223279,0.2715218,85127.0,85126.0,0.419534]
["bitfinex-derivatives","BTCF0:USTF0",1742743225291,0.06428,85127.0,85126.0,0.419534]
["bitfinex-derivatives","BTCF0:USTF0",1742743225479,0.00088,85127.0,85126.0,0.419534]
["bitfinex-derivatives","BTCF0:USTF0",1742743225685,0.1183726,85127.0,85126.0,0.419534]
["bitfinex-derivatives","BTCF0:USTF0",1742743228385,8e-05,85128.0,85126.0,0.419534]
["bitfinex-derivatives","BTCF0:USTF0",1742743228386,8e-05,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1742743228582,0.0324,85132.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1742743228583,0.11766299,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1742743228788,0.11854299,85131.0,85130.0,0.4754485]
["bitfinex-derivatives","BTCF0:USTF0",1742743228997,0.18224299,85131.0,85130.0,0.4754485]
["bitfinex-derivatives","BTCF0:USTF0",1742743229488,0.18224299,85131.0,85130.0,0.5067485]
["bitfinex-derivatives","BTCF0:USTF0",1742743231484,0.15084299,85131.0,85130.0,0.5067485]
["bitfinex-derivatives","BTCF0:USTF0",1742743231687,0.15076299,85131.0,85130.0,0.5067485]
["bitfinex-derivatives","BTCF0:USTF0",1742743232394,0.18256299,85131.0,85130.0,0.5067485]
["bitfinex-derivatives","BTCF0:USTF0",1742743233096,0.18176299,85131.0,85130.0,0.5067485]
["bitfinex-derivatives","BTCF0:USTF0",1742743233289,0.18256299,85131.0,85130.0,0.5067485]
["bitfinex-derivatives","BTCF0:USTF0",1742743233996,0.18256299,85131.0,85130.0,0.5066285]
["bitfinex-derivatives","BTCF0:USTF0",1742743235886,0.18256299,85131.0,85130.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742743239793,0.00097589,85131.0,85130.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742743239998,0.11766299,85131.0,85130.0,0.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1742743240184,0.11846299,85131.0,85130.0,0.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1742743240591,0.11846299,85131.0,85130.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742743241205,0.18416299,85131.0,85130.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742743253211,0.11846299,85131.0,85130.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742743253512,0.11766299,85131.0,85130.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742743253904,0.11846299,85131.0,85130.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742743256505,0.11846299,85131.0,85130.0,0.8985285]
["bitfinex-derivatives","BTCF0:USTF0",1742743256709,0.11766299,85131.0,85130.0,0.8985285]
["bitfinex-derivatives","BTCF0:USTF0",1742743257213,0.0587398,85137.0,85130.0,0.8985285]
["bitfinex-derivatives","BTCF0:USTF0",1742743257214,0.0004,85160.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742743257508,0.032,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1742743257705,0.1494517,85157.0,85156.0,0.7190526]
["bitfinex-derivatives","BTCF0:USTF0",1742743257911,0.1494517,85157.0,85156.0,0.8352926]
["bitfinex-derivatives","BTCF0:USTF0",1742743258204,0.032,85157.0,85156.0,0.8352926]
["bitfinex-derivatives","BTCF0:USTF0",1742743258597,0.032,85157.0,85156.0,0.73098976]
["bitfinex-derivatives","BTCF0:USTF0",1742743258801,0.032,85157.0,85156.0,0.84718976]
["bitfinex-derivatives","BTCF0:USTF0",1742743259209,0.032,85157.0,85156.0,0.73098976]
["bitfinex-derivatives","BTCF0:USTF0",1742743259407,0.032,85157.0,85156.0,0.84714976]
["bitfinex-derivatives","BTCF0:USTF0",1742743259605,0.0935,85157.0,85156.0,0.84714976]
["bitfinex-derivatives","BTCF0:USTF0",1742743260199,0.0935,85157.0,85156.0,0.73098976]
["bitfinex-derivatives","BTCF0:USTF0",1742743260505,0.2109512,85157.0,85156.0,0.84714976]
["bitfinex-derivatives","BTCF0:USTF0",1742743260813,0.2109512,85157.0,85156.0,0.85610094]
["bitfinex-derivatives","BTCF0:USTF0",1742743261017,0.2109512,85157.0,85156.0,0.88640094]
["bitfinex-derivatives","BTCF0:USTF0",1742743262103,0.0935,85157.0,85156.0,0.88640094]
["bitfinex-derivatives","BTCF0:USTF0",1742743262304,0.0629,85157.0,85156.0,0.88640094]
["bitfinex-derivatives","BTCF0:USTF0",1742743263010,0.0629,85157.0,85156.0,0.77028094]
["bitfinex-derivatives","BTCF0:USTF0",1742743263209,0.0309,85157.0,85156.0,0.88636094]
["bitfinex-derivatives","BTCF0:USTF0",1742743264013,8e-05,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1742743264212,8e-05,85159.0,85158.0,0.3680499]
["bitfinex-derivatives","BTCF0:USTF0",1742743264705,8e-05,85159.0,85158.0,0.3992499]
["bitfinex-derivatives","BTCF0:USTF0",1742743265611,0.0004,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1742743265819,0.0004,85160.0,85159.0,0.3581285]
["bitfinex-derivatives","BTCF0:USTF0",1742743266112,0.0004,85160.0,85159.0,0.4202285]
["bitfinex-derivatives","BTCF0:USTF0",1742743266302,8e-05,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1742743266502,8e-05,85189.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1742743266503,0.117425,85177.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1742743266710,0.03194,85176.0,85175.0,0.8349864]
["bitfinex-derivatives","BTCF0:USTF0",1742743266901,0.0311,85176.0,85175.0,0.8349864]
["bitfinex-derivatives","BTCF0:USTF0",1742743267105,0.0311,85176.0,85175.0,0.8983864]
["bitfinex-derivatives","BTCF0:USTF0",1742743267313,0.148525,85176.0,85175.0,0.8983864]
["bitfinex-derivatives","BTCF0:USTF0",1742743267514,0.149325,85176.0,85175.0,0.8983864]
["bitfinex-derivatives","BTCF0:USTF0",1742743269518,0.149325,85176.0,85175.0,0.8982664]
["bitfinex-derivatives","BTCF0:USTF0",1742743270417,0.0319,85176.0,85175.0,0.8982664]
["bitfinex-derivatives","BTCF0:USTF0",1742743270601,0.0311,85176.0,85175.0,0.8982664]
["bitfinex-derivatives","BTCF0:USTF0",1742743271003,0.0319,85176.0,85175.0,0.8982664]
["bitfinex-derivatives","BTCF0:USTF0",1742743271415,0.0012,85176.0,85175.0,0.8982664]
["bitfinex-derivatives","BTCF0:USTF0",1742743271719,0.117825,85176.0,85175.0,0.8982664]
["bitfinex-derivatives","BTCF0:USTF0",1742743272311,0.0309,85177.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1742743272509,0.0309,85177.0,85176.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1742743272708,0.1483237,85177.0,85176.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1742743272915,0.1491237,85177.0,85176.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1742743274423,0.1491237,85177.0,85176.0,1.261305]
["bitfinex-derivatives","BTCF0:USTF0",1742743274611,0.1483237,85177.0,85176.0,1.261305]
["bitfinex-derivatives","BTCF0:USTF0",1742743280814,0.1483237,85177.0,85176.0,1.346525]
["bitfinex-derivatives","BTCF0:USTF0",1742743281909,0.1483237,85177.0,85176.0,1.231005]
["bitfinex-derivatives","BTCF0:USTF0",1742743282114,0.1483237,85177.0,85176.0,1.346445]
["bitfinex-derivatives","BTCF0:USTF0",1742743282916,0.1483237,85177.0,85176.0,1.086305]
["bitfinex-derivatives","BTCF0:USTF0",1742743283119,0.1483237,85177.0,85176.0,0.970905]
["bitfinex-derivatives","BTCF0:USTF0",1742743283322,0.1483237,85177.0,85176.0,1.118305]
["bitfinex-derivatives","BTCF0:USTF0",1742743284122,0.1483237,85177.0,85176.0,1.379605]
["bitfinex-derivatives","BTCF0:USTF0",1742743287226,0.0309,85177.0,85176.0,1.379605]
["bitfinex-derivatives","BTCF0:USTF0",1742743287626,0.1483237,85177.0,85176.0,1.379605]
["bitfinex-derivatives","BTCF0:USTF0",1742743288022,0.0309,85177.0,85176.0,1.379605]
["bitfinex-derivatives","BTCF0:USTF0",1742743290935,0.0309,85177.0,85176.0,1.410105]
["bitfinex-derivatives","BTCF0:USTF0",1742743294929,0.0309,85177.0,85176.0,1.379165]
["bitfinex-derivatives","BTCF0:USTF0",1742743298336,8e-05,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1742743298542,0.1178044,85192.0,85189.0,0.0587029]
["bitfinex-derivatives","BTCF0:USTF0",1742743298738,0.0655,85191.0,85190.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742743298941,0.0663,85191.0,85190.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1742743299240,0.1829044,85191.0,85190.0,0.39556826]
["bitfinex-derivatives","BTCF0:USTF0",1742743299451,0.1837044,85191.0,85190.0,0.39556826]
["bitfinex-derivatives","BTCF0:USTF0",1742743302733,0.1837044,85191.0,85190.0,0.28080826]
["bitfinex-derivatives","BTCF0:USTF0",1742743302939,0.1837044,85191.0,85190.0,0.39540826]
["bitfinex-derivatives","BTCF0:USTF0",1742743304343,0.1837044,85191.0,85190.0,0.27536826]
["bitfinex-derivatives","BTCF0:USTF0",1742743310251,0.1837044,85191.0,85190.0,0.24446826]
["bitfinex-derivatives","BTCF0:USTF0",1742743310752,0.1837044,85191.0,85190.0,0.01250256]
["bitfinex-derivatives","BTCF0:USTF0",1742743310948,0.1837044,85191.0,85190.0,0.12678256]
["bitfinex-derivatives","BTCF0:USTF0",1742743311355,0.1837044,85191.0,85190.0,0.01250256]
["bitfinex-derivatives","BTCF0:USTF0",1742743311553,0.1174168,85182.0,85181.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742743311749,0.1174168,85182.0,85181.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1742743312053,0.1174168,85182.0,85181.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742743312437,0.1790168,85182.0,85181.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742743312644,0.1798168,85182.0,85181.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742743312951,0.1798168,85182.0,85181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743313353,0.1790168,85182.0,85181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743316457,0.1798168,85182.0,85181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743317471,0.1790168,85182.0,85181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743317671,0.1798968,85182.0,85181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743317873,0.1174237,85177.0,85176.0,0.86486257]
["bitfinex-derivatives","BTCF0:USTF0",1742743318166,0.11838371,85177.0,85176.0,0.86546257]
["bitfinex-derivatives","BTCF0:USTF0",1742743318759,0.18148371,85177.0,85176.0,0.92576257]
["bitfinex-derivatives","BTCF0:USTF0",1742743318959,0.1805237,85177.0,85176.0,0.89576257]
["bitfinex-derivatives","BTCF0:USTF0",1742743319764,0.1815237,85177.0,85176.0,0.89576257]
["bitfinex-derivatives","BTCF0:USTF0",1742743319965,0.1805237,85177.0,85176.0,0.89576257]
["bitfinex-derivatives","BTCF0:USTF0",1742743320270,0.1805237,85177.0,85176.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1742743320463,0.54236371,85177.0,85176.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743321259,0.1174319,85171.0,85170.0,0.21053323]
["bitfinex-derivatives","BTCF0:USTF0",1742743321464,0.11863191,85171.0,85170.0,0.21113323]
["bitfinex-derivatives","BTCF0:USTF0",1742743321874,0.11863191,85171.0,85170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743322072,0.1174333,85170.0,85169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742743322275,0.1185933,85170.0,85169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742743322569,0.1185933,85170.0,85169.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742743322765,0.1174347,85169.0,85168.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742743322968,0.1501947,85169.0,85168.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742743323167,0.1501947,85169.0,85168.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742743323679,0.1501947,85169.0,85168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743323871,0.1174361,85168.0,85167.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743324072,0.1185961,85168.0,85167.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743324565,0.1486961,85168.0,85167.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743327176,0.1486961,85168.0,85167.0,0.03357614]
["bitfinex-derivatives","BTCF0:USTF0",1742743331772,0.35060218,85210.0,85186.0,0.1761114]
["bitfinex-derivatives","BTCF0:USTF0",1742743331773,0.1174177,85187.0,85186.0,0.1761114]
["bitfinex-derivatives","BTCF0:USTF0",1742743331974,0.1,85200.0,85190.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742743331975,0.0587022,85191.0,85190.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742743332273,0.0915022,85191.0,85190.0,0.1180044]
["bitfinex-derivatives","BTCF0:USTF0",1742743332474,0.0924222,85191.0,85190.0,0.1180044]
["bitfinex-derivatives","BTCF0:USTF0",1742743332872,0.1183244,85191.0,85190.0,0.3880044]
["bitfinex-derivatives","BTCF0:USTF0",1742743333077,0.1182044,85191.0,85190.0,0.3880044]
["bitfinex-derivatives","BTCF0:USTF0",1742743334182,0.1182044,85191.0,85190.0,0.39970135]
["bitfinex-derivatives","BTCF0:USTF0",1742743335078,0.1182044,85191.0,85190.0,0.43010135]
["bitfinex-derivatives","BTCF0:USTF0",1742743338175,0.00048,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742743338377,0.00048,85192.0,85191.0,0.4092044]
["bitfinex-derivatives","BTCF0:USTF0",1742743338680,0.0004,85192.0,85191.0,0.4092044]
["bitfinex-derivatives","BTCF0:USTF0",1742743340086,0.0004,85192.0,85191.0,0.4412044]
["bitfinex-derivatives","BTCF0:USTF0",1742743342492,0.117803,85192.0,85191.0,0.4412044]
["bitfinex-derivatives","BTCF0:USTF0",1742743342890,0.183303,85192.0,85191.0,0.4412044]
["bitfinex-derivatives","BTCF0:USTF0",1742743343081,0.183303,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743344185,0.184103,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743344889,0.0012,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743345083,0.0004,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743345277,0.117803,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743346191,0.0004,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743346393,0.117803,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743347293,0.180403,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743348583,0.181203,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743348980,0.180403,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743350182,0.181203,85192.0,85191.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1742743350587,0.181203,85192.0,85191.0,0.9163644]
["bitfinex-derivatives","BTCF0:USTF0",1742743353991,0.181203,85192.0,85191.0,0.8529244]
["bitfinex-derivatives","BTCF0:USTF0",1742743354598,0.181203,85192.0,85191.0,0.9175244]
["bitfinex-derivatives","BTCF0:USTF0",1742743354896,0.181203,85192.0,85191.0,0.5929644]
["bitfinex-derivatives","BTCF0:USTF0",1742743355801,0.181203,85192.0,85191.0,0.4788044]
["bitfinex-derivatives","BTCF0:USTF0",1742743356295,0.181203,85192.0,85191.0,0.5102044]
["bitfinex-derivatives","BTCF0:USTF0",1742743356683,0.181203,85192.0,85191.0,0.1494044]
["bitfinex-derivatives","BTCF0:USTF0",1742743357695,0.181203,85192.0,85191.0,0.1799044]
["bitfinex-derivatives","BTCF0:USTF0",1742743358297,0.0004,85208.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1742743358597,0.10068,85200.0,85199.0,0.8729533]
["bitfinex-derivatives","BTCF0:USTF0",1742743358894,0.1,85200.0,85199.0,0.8729533]
["bitfinex-derivatives","BTCF0:USTF0",1742743359295,0.1,85200.0,85199.0,0.9367533]
["bitfinex-derivatives","BTCF0:USTF0",1742743359693,0.1331,85200.0,85199.0,0.94574558]
["bitfinex-derivatives","BTCF0:USTF0",1742743360298,0.1663,85200.0,85199.0,0.94574558]
["bitfinex-derivatives","BTCF0:USTF0",1742743360592,0.16694,85200.0,85199.0,0.83158558]
["bitfinex-derivatives","BTCF0:USTF0",1742743360792,0.283692,85200.0,85199.0,0.12698558]
["bitfinex-derivatives","BTCF0:USTF0",1742743360993,0.28429201,85200.0,85199.0,0.12698558]
["bitfinex-derivatives","BTCF0:USTF0",1742743361192,0.28429201,85200.0,85199.0,0.39698558]
["bitfinex-derivatives","BTCF0:USTF0",1742743361495,0.28429201,85200.0,85199.0,0.46318558]
["bitfinex-derivatives","BTCF0:USTF0",1742743361888,0.28429201,85200.0,85199.0,0.39698558]
["bitfinex-derivatives","BTCF0:USTF0",1742743364691,0.28429201,85200.0,85199.0,0.51106558]
["bitfinex-derivatives","BTCF0:USTF0",1742743365694,0.28429201,85200.0,85199.0,0.54156558]
["bitfinex-derivatives","BTCF0:USTF0",1742743365899,0.28429201,85200.0,85199.0,0.57356558]
["bitfinex-derivatives","BTCF0:USTF0",1742743367097,0.28429201,85200.0,85199.0,0.51106558]
["bitfinex-derivatives","BTCF0:USTF0",1742743367303,0.28429201,85200.0,85199.0,0.39698558]
["bitfinex-derivatives","BTCF0:USTF0",1742743367493,0.28429201,85200.0,85199.0,0.51134558]
["bitfinex-derivatives","BTCF0:USTF0",1742743368290,0.28429201,85200.0,85199.0,0.57324558]
["bitfinex-derivatives","BTCF0:USTF0",1742743369393,0.28429201,85200.0,85199.0,0.51134558]
["bitfinex-derivatives","BTCF0:USTF0",1742743369594,0.28429201,85200.0,85199.0,0.00959228]
["bitfinex-derivatives","BTCF0:USTF0",1742743370597,0.28429201,85200.0,85199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743371607,0.28429201,85200.0,85199.0,0.1179933]
["bitfinex-derivatives","BTCF0:USTF0",1742743372204,0.28429201,85200.0,85199.0,0.3779933]
["bitfinex-derivatives","BTCF0:USTF0",1742743372512,0.28429201,85200.0,85199.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1742743374895,0.28429201,85200.0,85199.0,0.44940928]
["bitfinex-derivatives","BTCF0:USTF0",1742743379099,0.13380001,85200.0,85199.0,0.81020928]
["bitfinex-derivatives","BTCF0:USTF0",1742743379294,0.10060001,85200.0,85199.0,0.81020928]
["bitfinex-derivatives","BTCF0:USTF0",1742743379609,0.217392,85200.0,85199.0,0.24082928]
["bitfinex-derivatives","BTCF0:USTF0",1742743379803,0.311992,85200.0,85199.0,0.48750928]
["bitfinex-derivatives","BTCF0:USTF0",1742743380012,0.31259201,85200.0,85199.0,0.60158928]
["bitfinex-derivatives","BTCF0:USTF0",1742743380510,0.31259201,85200.0,85199.0,0.66518928]
["bitfinex-derivatives","BTCF0:USTF0",1742743381704,0.31259201,85200.0,85199.0,0.30438928]
["bitfinex-derivatives","BTCF0:USTF0",1742743381905,0.31259201,85200.0,85199.0,0.66518928]
["bitfinex-derivatives","BTCF0:USTF0",1742743383293,0.31259201,85200.0,85199.0,0.30438928]
["bitfinex-derivatives","BTCF0:USTF0",1742743383607,0.31259201,85200.0,85199.0,0.66518928]
["bitfinex-derivatives","BTCF0:USTF0",1742743384699,0.311992,85200.0,85199.0,0.66518928]
["bitfinex-derivatives","BTCF0:USTF0",1742743389916,0.311992,85200.0,85199.0,0.37011598]
["bitfinex-derivatives","BTCF0:USTF0",1742743390109,0.312632,85200.0,85199.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742743390313,0.312632,85200.0,85199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743400113,0.312632,85200.0,85199.0,0.00946749]
["bitfinex-derivatives","BTCF0:USTF0",1742743400421,0.312632,85200.0,85199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743403721,0.312632,85200.0,85199.0,0.00962338]
["bitfinex-derivatives","BTCF0:USTF0",1742743403925,0.312632,85200.0,85199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743405219,0.312632,85200.0,85199.0,0.00948598]
["bitfinex-derivatives","BTCF0:USTF0",1742743405420,0.281932,85200.0,85199.0,0.4787933]
["bitfinex-derivatives","BTCF0:USTF0",1742743405624,0.281292,85200.0,85199.0,0.4787933]
["bitfinex-derivatives","BTCF0:USTF0",1742743405924,0.281292,85200.0,85199.0,0.5430933]
["bitfinex-derivatives","BTCF0:USTF0",1742743408127,0.281292,85200.0,85199.0,0.55170537]
["bitfinex-derivatives","BTCF0:USTF0",1742743408824,0.281292,85200.0,85199.0,0.07351207]
["bitfinex-derivatives","BTCF0:USTF0",1742743409014,0.28189201,85200.0,85199.0,0.07351207]
["bitfinex-derivatives","BTCF0:USTF0",1742743409725,0.28189201,85200.0,85199.0,0.19090537]
["bitfinex-derivatives","BTCF0:USTF0",1742743410021,0.28189201,85200.0,85199.0,0.07351207]
["bitfinex-derivatives","BTCF0:USTF0",1742743410218,0.28189201,85200.0,85199.0,0.00921207]
["bitfinex-derivatives","BTCF0:USTF0",1742743414028,0.28189201,85200.0,85199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743418134,0.117403,85192.0,85191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742743418428,0.117403,85192.0,85191.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1742743418429,0.478923,85192.0,85191.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1742743418626,0.48479595,85192.0,85191.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1742743419025,0.1174099,85187.0,85186.0,0.21038254]
["bitfinex-derivatives","BTCF0:USTF0",1742743419226,0.1174099,85187.0,85186.0,0.21102254]
["bitfinex-derivatives","BTCF0:USTF0",1742743419227,0.1183299,85187.0,85186.0,0.21102254]
["bitfinex-derivatives","BTCF0:USTF0",1742743419820,0.1835299,85187.0,85186.0,0.21102254]
["bitfinex-derivatives","BTCF0:USTF0",1742743421720,0.1835299,85187.0,85186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742743421925,0.117414,85184.0,85183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742743422120,0.11837401,85184.0,85183.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742743422428,0.11837401,85184.0,85183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742743422632,0.11837401,85184.0,85183.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742743422820,0.18257401,85184.0,85183.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742743424230,0.18257401,85184.0,85183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742743424419,0.1174209,85179.0,85174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742743424620,0.11854091,85179.0,85175.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742743425326,0.11854091,85179.0,85174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742743425327,0.18174091,85179.0,85171.0,0.01207408]
["bitfinex-derivatives","BTCF0:USTF0",1742743425528,0.54254091,85179.0,85171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742743425729,0.54254091,85179.0,85172.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742743426931,0.18174091,85179.0,85178.0,0.36097614]
["bitfinex-derivatives","BTCF0:USTF0",1742743427231,0.18174091,85179.0,85178.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743427531,0.18174091,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743430919,0.18174091,85179.0,85178.0,0.00081614]
["bitfinex-derivatives","BTCF0:USTF0",1742743432531,0.18174091,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743433527,0.18174091,85179.0,85178.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743435127,0.18174091,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743435329,0.18174091,85179.0,85178.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743435533,0.18174091,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743436930,0.18174091,85179.0,85178.0,0.00137614]
["bitfinex-derivatives","BTCF0:USTF0",1742743437232,0.18174091,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743438223,0.18174091,85179.0,85178.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743438632,0.18174091,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743442435,0.18174091,85179.0,85178.0,0.00081614]
["bitfinex-derivatives","BTCF0:USTF0",1742743442626,0.18174091,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743442827,0.18174091,85179.0,85178.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743443027,0.18174091,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743448539,0.11854091,85179.0,85178.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743448741,0.00112001,85179.0,85178.0,0.47155844]
["bitfinex-derivatives","BTCF0:USTF0",1742743448941,0.1174174,85188.0,85187.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1742743449130,0.1182574,85188.0,85187.0,0.4820471]
["bitfinex-derivatives","BTCF0:USTF0",1742743449936,0.1182574,85188.0,85187.0,0.5126471]
["bitfinex-derivatives","BTCF0:USTF0",1742743452027,0.1182574,85188.0,85187.0,0.5437471]
["bitfinex-derivatives","BTCF0:USTF0",1742743453639,0.1174174,85188.0,85187.0,0.5437471]
["bitfinex-derivatives","BTCF0:USTF0",1742743455334,0.11726983,85188.0,85187.0,0.5437471]
["bitfinex-derivatives","BTCF0:USTF0",1742743456535,0.11802983,85188.0,85187.0,0.5437471]
["bitfinex-derivatives","BTCF0:USTF0",1742743457736,0.11802983,85188.0,85187.0,0.9045471]
["bitfinex-derivatives","BTCF0:USTF0",1742743462742,0.11802983,85188.0,85187.0,0.5437471]
["bitfinex-derivatives","BTCF0:USTF0",1742743462940,0.00076,85188.0,85187.0,0.9045471]
["bitfinex-derivatives","BTCF0:USTF0",1742743463141,0.1174883,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1742743463345,0.1183283,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743464141,0.1503283,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743464348,0.1808283,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743469248,0.06342,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743470153,0.06258,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743470845,0.06334,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743471047,0.06258,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743471248,0.06334,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743471448,0.06258,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743471649,0.06326,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743471855,0.0625,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743472855,0.0305,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743473059,0.0611,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743473652,0.06186,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743473952,0.0611,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743474151,0.06186,85189.0,85188.0,0.4611885]
["bitfinex-derivatives","BTCF0:USTF0",1742743475157,0.06186,85189.0,85188.0,0.8219885]
["bitfinex-derivatives","BTCF0:USTF0",1742743475459,0.0611,85189.0,85188.0,0.8219885]
["bitfinex-derivatives","BTCF0:USTF0",1742743475858,0.1785071,85189.0,85188.0,0.8219885]
["bitfinex-derivatives","BTCF0:USTF0",1742743485259,0.1785071,85189.0,85188.0,1.10249855]
["bitfinex-derivatives","BTCF0:USTF0",1742743485655,0.1785071,85189.0,85188.0,0.74169855]
["bitfinex-derivatives","BTCF0:USTF0",1742743485851,0.1785071,85189.0,85188.0,1.46329855]
["bitfinex-derivatives","BTCF0:USTF0",1742743487060,0.1785071,85189.0,85188.0,0.24169855]
["bitfinex-derivatives","BTCF0:USTF0",1742743487266,0.1785071,85189.0,85188.0,1.01389855]
["bitfinex-derivatives","BTCF0:USTF0",1742743487963,0.1785071,85189.0,85188.0,1.13130705]
["bitfinex-derivatives","BTCF0:USTF0",1742743488358,0.1785071,85189.0,85188.0,0.8896085]
["bitfinex-derivatives","BTCF0:USTF0",1742743489067,0.1785071,85189.0,85181.0,0.35063756]
["bitfinex-derivatives","BTCF0:USTF0",1742743489261,0.117425,85176.0,85175.0,0.42076508]
["bitfinex-derivatives","BTCF0:USTF0",1742743489465,0.118585,85176.0,85175.0,0.42144508]
["bitfinex-derivatives","BTCF0:USTF0",1742743489665,0.118585,85176.0,85175.0,0.53887148]
["bitfinex-derivatives","BTCF0:USTF0",1742743489969,0.118585,85176.0,85175.0,0.42144508]
["bitfinex-derivatives","BTCF0:USTF0",1742743490164,0.182785,85176.0,85175.0,0.42144508]
["bitfinex-derivatives","BTCF0:USTF0",1742743490960,0.182785,85176.0,85175.0,0.42244508]
["bitfinex-derivatives","BTCF0:USTF0",1742743491668,0.182785,85176.0,85175.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742743491968,0.182785,85176.0,85175.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742743492961,0.182785,85176.0,85175.0,0.1201064]
["bitfinex-derivatives","BTCF0:USTF0",1742743498359,0.182785,85176.0,85175.0,0.3801064]
["bitfinex-derivatives","BTCF0:USTF0",1742743500963,0.06536,85176.0,85175.0,0.3801064]
["bitfinex-derivatives","BTCF0:USTF0",1742743501172,0.0642,85176.0,85175.0,0.3801064]
["bitfinex-derivatives","BTCF0:USTF0",1742743501380,0.182785,85176.0,85175.0,0.3801064]
["bitfinex-derivatives","BTCF0:USTF0",1742743501567,0.182785,85176.0,85175.0,0.4417064]
["bitfinex-derivatives","BTCF0:USTF0",1742743504884,0.182785,85176.0,85175.0,0.8025064]
["bitfinex-derivatives","BTCF0:USTF0",1742743505684,0.182785,85176.0,85175.0,0.9163864]
["bitfinex-derivatives","BTCF0:USTF0",1742743505885,0.181625,85176.0,85175.0,0.9163864]
["bitfinex-derivatives","BTCF0:USTF0",1742743511384,0.182785,85176.0,85175.0,0.9163864]
["bitfinex-derivatives","BTCF0:USTF0",1742743511774,0.182785,85176.0,85175.0,0.5555864]
["bitfinex-derivatives","BTCF0:USTF0",1742743512181,0.182785,85176.0,85175.0,0.9163864]
["bitfinex-derivatives","BTCF0:USTF0",1742743521094,0.19225431,85176.0,85175.0,0.5555864]
["bitfinex-derivatives","BTCF0:USTF0",1742743521289,0.19225431,85176.0,85175.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1742743521492,0.19225431,85176.0,85175.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1742743521693,0.19225431,85176.0,85175.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1742743521887,0.19225431,85176.0,85175.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1742743522092,0.19225431,85176.0,85175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742743522500,0.1174306,85172.0,85171.0,0.17264343]
["bitfinex-derivatives","BTCF0:USTF0",1742743522792,0.1174306,85172.0,85161.0,0.3512874]
["bitfinex-derivatives","BTCF0:USTF0",1742743522793,0.1174444,85162.0,85161.0,0.3512874]
["bitfinex-derivatives","BTCF0:USTF0",1742743522995,0.12691371,85162.0,85161.0,0.3519674]
["bitfinex-derivatives","BTCF0:USTF0",1742743523189,0.1188844,85162.0,85161.0,0.3519674]
["bitfinex-derivatives","BTCF0:USTF0",1742743525690,0.1520844,85162.0,85161.0,0.3519674]
["bitfinex-derivatives","BTCF0:USTF0",1742743525886,0.1828844,85162.0,85161.0,0.3519674]
["bitfinex-derivatives","BTCF0:USTF0",1742743526094,0.1828844,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742743526292,0.1174485,85159.0,85158.0,0.01157654]
["bitfinex-derivatives","BTCF0:USTF0",1742743526486,0.1188085,85159.0,85158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743527497,0.1188085,85159.0,85158.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742743529092,0.1188085,85159.0,85158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742743529400,0.1174554,85154.0,85153.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743529603,0.1174581,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742743529793,0.1174733,85141.0,85140.0,0.1174738]
["bitfinex-derivatives","BTCF0:USTF0",1742743530101,0.1188333,85141.0,85140.0,0.3119538]
["bitfinex-derivatives","BTCF0:USTF0",1742743530499,0.1188333,85141.0,85140.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742743530797,0.2165333,85141.0,85140.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742743531003,0.2165333,85141.0,85140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743531204,0.1174761,85139.0,85138.0,0.1489771]
["bitfinex-derivatives","BTCF0:USTF0",1742743531404,0.1188361,85139.0,85138.0,0.3796171]
["bitfinex-derivatives","BTCF0:USTF0",1742743532299,0.1188361,85139.0,85138.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1742743532495,0.1188361,85139.0,85138.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742743532902,0.1188361,85139.0,85138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742743533498,0.1174775,85138.0,85137.0,0.01182877]
["bitfinex-derivatives","BTCF0:USTF0",1742743533799,0.1174802,85136.0,85135.0,0.00046984]
["bitfinex-derivatives","BTCF0:USTF0",1742743534098,0.1189202,85136.0,85135.0,0.00110984]
["bitfinex-derivatives","BTCF0:USTF0",1742743534691,0.1189202,85136.0,85135.0,0.00046984]
["bitfinex-derivatives","BTCF0:USTF0",1742743535196,0.1189202,85136.0,85135.0,0.01278409]
["bitfinex-derivatives","BTCF0:USTF0",1742743535900,0.1199202,85136.0,85135.0,0.01278409]
["bitfinex-derivatives","BTCF0:USTF0",1742743536293,0.00244,85136.0,85135.0,0.39026569]
["bitfinex-derivatives","BTCF0:USTF0",1742743536492,0.001,85136.0,85135.0,0.50418569]
["bitfinex-derivatives","BTCF0:USTF0",1742743536699,0.11988021,85136.0,85135.0,0.89738569]
["bitfinex-derivatives","BTCF0:USTF0",1742743536902,0.1184802,85136.0,85135.0,0.89738569]
["bitfinex-derivatives","BTCF0:USTF0",1742743537506,0.1184802,85136.0,85135.0,0.78346569]
["bitfinex-derivatives","BTCF0:USTF0",1742743538003,0.1174802,85136.0,85135.0,0.78346569]
["bitfinex-derivatives","BTCF0:USTF0",1742743538302,0.1175588,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1742743538603,0.1174788,85137.0,85136.0,0.4106802]
["bitfinex-derivatives","BTCF0:USTF0",1742743540603,0.1174788,85137.0,85136.0,0.7714802]
["bitfinex-derivatives","BTCF0:USTF0",1742743541004,0.1184788,85137.0,85136.0,0.7714802]
["bitfinex-derivatives","BTCF0:USTF0",1742743541196,0.1184788,85137.0,85136.0,0.8046802]
["bitfinex-derivatives","BTCF0:USTF0",1742743541598,0.1208388,85137.0,85136.0,0.8046802]
["bitfinex-derivatives","BTCF0:USTF0",1742743545620,0.1194788,85137.0,85136.0,0.8046802]
["bitfinex-derivatives","BTCF0:USTF0",1742743546617,0.1208388,85137.0,85136.0,0.8046802]
["bitfinex-derivatives","BTCF0:USTF0",1742743547506,0.1208388,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743547710,0.1514388,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743547916,0.1208388,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743548109,0.1194788,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743548713,0.1209188,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743550413,0.1209188,85137.0,85136.0,0.5578002]
["bitfinex-derivatives","BTCF0:USTF0",1742743550610,0.1209188,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743554521,0.1528188,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743555211,0.1528188,85137.0,85136.0,0.5578002]
["bitfinex-derivatives","BTCF0:USTF0",1742743555412,0.1528188,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743564929,0.1833188,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743565829,0.19265084,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743570535,0.19265084,85137.0,85136.0,0.5578002]
["bitfinex-derivatives","BTCF0:USTF0",1742743570723,0.19265084,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743571124,0.19265084,85137.0,85136.0,0.5578002]
["bitfinex-derivatives","BTCF0:USTF0",1742743571326,0.19265084,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743572629,0.19265084,85137.0,85136.0,0.8046802]
["bitfinex-derivatives","BTCF0:USTF0",1742743572937,0.19265084,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743575428,0.16215084,85137.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743575730,0.0587382,85139.0,85136.0,0.9186002]
["bitfinex-derivatives","BTCF0:USTF0",1742743575731,0.00017614,85149.0,85141.0,0.0587361]
["bitfinex-derivatives","BTCF0:USTF0",1742743576038,0.01892796,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1742743576235,0.01892796,85147.0,85146.0,0.8227864]
["bitfinex-derivatives","BTCF0:USTF0",1742743576427,0.01984796,85147.0,85146.0,0.8227864]
["bitfinex-derivatives","BTCF0:USTF0",1742743578638,0.02084796,85147.0,85146.0,0.8227864]
["bitfinex-derivatives","BTCF0:USTF0",1742743578841,0.02284796,85147.0,85146.0,0.8227864]
["bitfinex-derivatives","BTCF0:USTF0",1742743581549,0.00048,85176.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1742743581741,0.2470568,85159.0,85158.0,0.8527299]
["bitfinex-derivatives","BTCF0:USTF0",1742743582543,0.00064,85159.0,85158.0,0.8527299]
["bitfinex-derivatives","BTCF0:USTF0",1742743582744,0.03028,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1742743582943,0.03028,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743583141,0.03092,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743584140,0.03028,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743584345,0.06058,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743584845,0.06122,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743585155,0.09262,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743585354,0.09198,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743586351,0.06168,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743586550,0.0616,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743587945,0.0314,85160.0,85159.0,0.3980485]
["bitfinex-derivatives","BTCF0:USTF0",1742743588145,8e-05,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1742743588356,8e-05,85161.0,85160.0,0.3480871]
["bitfinex-derivatives","BTCF0:USTF0",1742743589251,0.06298,85161.0,85160.0,0.3480871]
["bitfinex-derivatives","BTCF0:USTF0",1742743590152,0.06298,85161.0,85160.0,0.3802871]
["bitfinex-derivatives","BTCF0:USTF0",1742743590965,0.1804257,85161.0,85160.0,0.3802871]
["bitfinex-derivatives","BTCF0:USTF0",1742743591462,0.1804257,85161.0,85160.0,0.4113871]
["bitfinex-derivatives","BTCF0:USTF0",1742743593454,0.1804257,85161.0,85160.0,0.7721871]
["bitfinex-derivatives","BTCF0:USTF0",1742743594163,0.1804257,85161.0,85160.0,0.4113871]
["bitfinex-derivatives","BTCF0:USTF0",1742743594365,0.1804257,85161.0,85160.0,0.7721871]
["bitfinex-derivatives","BTCF0:USTF0",1742743605868,0.1804257,85161.0,85160.0,0.8860271]
["bitfinex-derivatives","BTCF0:USTF0",1742743610569,0.06298,85161.0,85160.0,0.8860271]
["bitfinex-derivatives","BTCF0:USTF0",1742743610873,0.1804257,85161.0,85160.0,0.8860271]
["bitfinex-derivatives","BTCF0:USTF0",1742743613670,0.1804257,85161.0,85160.0,0.5252271]
["bitfinex-derivatives","BTCF0:USTF0",1742743613869,0.1804257,85161.0,85160.0,0.8860271]
["bitfinex-derivatives","BTCF0:USTF0",1742743615472,0.1804257,85161.0,85160.0,0.8538271]
["bitfinex-derivatives","BTCF0:USTF0",1742743616078,0.1804257,85161.0,85160.0,0.8867271]
["bitfinex-derivatives","BTCF0:USTF0",1742743616273,0.1803457,85161.0,85160.0,1.16739462]
["bitfinex-derivatives","BTCF0:USTF0",1742743616478,0.1803457,85161.0,85160.0,1.05355462]
["bitfinex-derivatives","BTCF0:USTF0",1742743616781,0.1803457,85161.0,85160.0,1.16739462]
["bitfinex-derivatives","BTCF0:USTF0",1742743619173,0.1803457,85161.0,85160.0,0.8867271]
["bitfinex-derivatives","BTCF0:USTF0",1742743620381,0.0306,85161.0,85160.0,0.8867271]
["bitfinex-derivatives","BTCF0:USTF0",1742743622283,0.1480457,85161.0,85160.0,0.8867271]
["bitfinex-derivatives","BTCF0:USTF0",1742743622478,0.1783457,85161.0,85160.0,0.8867271]
["bitfinex-derivatives","BTCF0:USTF0",1742743627878,0.1783457,85161.0,85160.0,0.8538271]
["bitfinex-derivatives","BTCF0:USTF0",1742743628386,0.1783457,85161.0,85160.0,0.8853271]
["bitfinex-derivatives","BTCF0:USTF0",1742743632189,0.1783457,85161.0,85160.0,0.7714871]
["bitfinex-derivatives","BTCF0:USTF0",1742743632386,0.1783457,85161.0,85160.0,0.8853271]
["bitfinex-derivatives","BTCF0:USTF0",1742743633682,0.0609,85161.0,85160.0,0.8853271]
["bitfinex-derivatives","BTCF0:USTF0",1742743634081,0.0306,85161.0,85160.0,0.8853271]
["bitfinex-derivatives","BTCF0:USTF0",1742743634389,0.0306,85161.0,85160.0,0.9162271]
["bitfinex-derivatives","BTCF0:USTF0",1742743636489,0.0306,85161.0,85160.0,0.8853271]
["bitfinex-derivatives","BTCF0:USTF0",1742743637889,8e-05,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1742743638190,8e-05,85162.0,85161.0,0.3680457]
["bitfinex-derivatives","BTCF0:USTF0",1742743638384,8e-05,85162.0,85161.0,0.4310457]
["bitfinex-derivatives","BTCF0:USTF0",1742743638783,0.0311,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1742743638986,0.0311,85164.0,85163.0,0.718843]
["bitfinex-derivatives","BTCF0:USTF0",1742743639282,0.0311,85164.0,85163.0,0.780843]
["bitfinex-derivatives","BTCF0:USTF0",1742743639687,0.1794416,85164.0,85163.0,0.780843]
["bitfinex-derivatives","BTCF0:USTF0",1742743640190,0.1800816,85164.0,85163.0,0.780843]
["bitfinex-derivatives","BTCF0:USTF0",1742743644887,0.1794416,85164.0,85163.0,0.780843]
["bitfinex-derivatives","BTCF0:USTF0",1742743651704,0.1800816,85164.0,85163.0,0.780843]
["bitfinex-derivatives","BTCF0:USTF0",1742743653500,0.1800816,85164.0,85163.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1742743653703,0.1174457,85161.0,85160.0,0.21068635]
["bitfinex-derivatives","BTCF0:USTF0",1742743654002,0.1174457,85161.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743654003,0.36168001,85161.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743654304,0.4782581,85152.0,85151.0,0.3827274]
["bitfinex-derivatives","BTCF0:USTF0",1742743654600,0.4792581,85152.0,85151.0,0.3827274]
["bitfinex-derivatives","BTCF0:USTF0",1742743656200,0.48860383,85152.0,85151.0,0.3827274]
["bitfinex-derivatives","BTCF0:USTF0",1742743657203,0.49697884,85152.0,85151.0,0.3519274]
["bitfinex-derivatives","BTCF0:USTF0",1742743657506,0.117465,85147.0,85146.0,0.42076508]
["bitfinex-derivatives","BTCF0:USTF0",1742743657701,0.12800547,85147.0,85146.0,0.43140508]
["bitfinex-derivatives","BTCF0:USTF0",1742743657901,0.13638048,85147.0,85146.0,0.43140508]
["bitfinex-derivatives","BTCF0:USTF0",1742743658097,0.12704002,85147.0,85146.0,0.43140508]
["bitfinex-derivatives","BTCF0:USTF0",1742743658303,0.17548015,85147.0,85146.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742743659204,0.17548015,85147.0,85146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742743659403,0.1174761,85139.0,85138.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743659617,0.1174761,85139.0,85138.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743659618,0.13659125,85139.0,85138.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743660311,0.19165112,85139.0,85138.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1742743660910,0.1174885,85130.0,85103.0,0.11427002]
["bitfinex-derivatives","BTCF0:USTF0",1742743661215,0.1174995,85122.0,85121.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1742743661509,0.14523352,85122.0,85121.0,0.3674982]
["bitfinex-derivatives","BTCF0:USTF0",1742743661901,0.16805051,85122.0,85121.0,0.37910956]
["bitfinex-derivatives","BTCF0:USTF0",1742743662305,0.16805051,85122.0,85121.0,0.41160956]
["bitfinex-derivatives","BTCF0:USTF0",1742743662507,0.16805051,85122.0,85121.0,0.45392277]
["bitfinex-derivatives","BTCF0:USTF0",1742743663205,0.16805051,85122.0,85121.0,0.45442457]
["bitfinex-derivatives","BTCF0:USTF0",1742743663411,0.15204852,85122.0,85121.0,0.57492547]
["bitfinex-derivatives","BTCF0:USTF0",1742743663613,0.15270896,85122.0,85121.0,0.57492547]
["bitfinex-derivatives","BTCF0:USTF0",1742743663822,0.15270896,85122.0,85121.0,0.33942457]
["bitfinex-derivatives","BTCF0:USTF0",1742743664112,0.15270896,85122.0,85121.0,0.45742457]
["bitfinex-derivatives","BTCF0:USTF0",1742743664696,0.16736746,85122.0,85121.0,0.44851136]
["bitfinex-derivatives","BTCF0:USTF0",1742743665115,0.16736746,85122.0,85121.0,0.19851136]
["bitfinex-derivatives","BTCF0:USTF0",1742743665318,0.16900747,85122.0,85121.0,0.19851136]
["bitfinex-derivatives","BTCF0:USTF0",1742743665610,0.16900747,85122.0,85121.0,0.19651136]
["bitfinex-derivatives","BTCF0:USTF0",1742743665810,0.16900747,85122.0,85121.0,0.07551136]
["bitfinex-derivatives","BTCF0:USTF0",1742743666211,0.16899109,85122.0,85121.0,0.07551136]
["bitfinex-derivatives","BTCF0:USTF0",1742743666407,0.16735108,85122.0,85121.0,0.07551136]
["bitfinex-derivatives","BTCF0:USTF0",1742743666809,0.16891109,85122.0,85121.0,0.07551136]
["bitfinex-derivatives","BTCF0:USTF0",1742743669120,0.16891109,85122.0,85121.0,0.07451136]
["bitfinex-derivatives","BTCF0:USTF0",1742743669617,0.16884926,85122.0,85121.0,0.07451136]
["bitfinex-derivatives","BTCF0:USTF0",1742743671104,0.16883223,85122.0,85121.0,0.07451136]
["bitfinex-derivatives","BTCF0:USTF0",1742743673717,0.16874023,85122.0,85121.0,0.07451136]
["bitfinex-derivatives","BTCF0:USTF0",1742743677523,0.1685123,85122.0,85121.0,0.07451136]
["bitfinex-derivatives","BTCF0:USTF0",1742743684331,0.16859883,85122.0,85121.0,0.07451136]
["bitfinex-derivatives","BTCF0:USTF0",1742743684837,0.16859982,85122.0,85121.0,0.07451136]
["bitfinex-derivatives","BTCF0:USTF0",1742743685031,0.16859982,85122.0,85121.0,0.19201226]
["bitfinex-derivatives","BTCF0:USTF0",1742743685336,0.16860616,85122.0,85121.0,0.19201226]
["bitfinex-derivatives","BTCF0:USTF0",1742743685833,0.14209302,85122.0,85121.0,0.19201226]
["bitfinex-derivatives","BTCF0:USTF0",1742743686215,0.11905951,85122.0,85121.0,0.19201226]
["bitfinex-derivatives","BTCF0:USTF0",1742743686832,0.14509404,85122.0,85121.0,0.19201226]
["bitfinex-derivatives","BTCF0:USTF0",1742743687131,0.16886894,85122.0,85121.0,0.19201226]
["bitfinex-derivatives","BTCF0:USTF0",1742743688322,0.16886894,85122.0,85121.0,0.16556573]
["bitfinex-derivatives","BTCF0:USTF0",1742743688523,0.20036894,85122.0,85121.0,0.16556573]
["bitfinex-derivatives","BTCF0:USTF0",1742743688718,0.20040955,85122.0,85121.0,0.16556573]
["bitfinex-derivatives","BTCF0:USTF0",1742743690029,0.25753957,85122.0,85121.0,0.17761393]
["bitfinex-derivatives","BTCF0:USTF0",1742743690823,0.24149333,85122.0,85121.0,0.17761393]
["bitfinex-derivatives","BTCF0:USTF0",1742743691226,0.24102762,85122.0,85121.0,0.17761393]
["bitfinex-derivatives","BTCF0:USTF0",1742743692424,0.24102762,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743693730,0.27332762,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743694536,0.25869691,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743698038,0.39993603,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743698841,0.36763603,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743699034,0.33613603,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743699642,0.33613603,85122.0,85121.0,0.17761393]
["bitfinex-derivatives","BTCF0:USTF0",1742743700939,0.19489691,85122.0,85121.0,0.17761393]
["bitfinex-derivatives","BTCF0:USTF0",1742743701744,0.19489691,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743703036,0.22729691,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743703440,0.22713772,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743704635,0.25913772,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743704840,0.25913685,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743705243,0.25913827,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743707449,0.25934517,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743708146,0.47085721,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743708850,0.47082957,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743710845,0.47082168,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743712354,0.40116885,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743714547,0.40116773,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743715154,0.76196773,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743716449,0.76196764,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743717748,0.40116764,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743718150,0.75239293,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743718455,0.7619675,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743722360,0.76190488,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743723858,0.72990488,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743724365,0.69750699,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743726252,0.69755782,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743727464,0.33675782,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743728264,0.33675717,85122.0,85121.0,0.06011303]
["bitfinex-derivatives","BTCF0:USTF0",1742743729771,0.33675717,85122.0,85121.0,0.17761393]
["bitfinex-derivatives","BTCF0:USTF0",1742743732270,0.33654206,85122.0,85121.0,0.17761393]
["bitfinex-derivatives","BTCF0:USTF0",1742743734271,0.33652995,85122.0,85121.0,0.17761393]
["bitfinex-derivatives","BTCF0:USTF0",1742743736458,0.33651346,85122.0,85121.0,0.17761393]
["bitfinex-derivatives","BTCF0:USTF0",1742743736965,0.33651346,85122.0,85121.0,0.53841393]
["bitfinex-derivatives","BTCF0:USTF0",1742743737167,0.2464168,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1742743737365,0.36502941,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743738176,0.37443739,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743740271,0.12801127,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743740877,0.12801116,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743745179,0.15961116,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743745373,0.18151261,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743745568,0.19088438,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743747086,0.19088438,85127.0,85126.0,0.494174]
["bitfinex-derivatives","BTCF0:USTF0",1742743747988,0.19088438,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743748174,0.19088438,85127.0,85126.0,0.494094]
["bitfinex-derivatives","BTCF0:USTF0",1742743749485,0.19088438,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743749698,0.19088438,85127.0,85126.0,0.494014]
["bitfinex-derivatives","BTCF0:USTF0",1742743749890,0.19088359,85127.0,85126.0,0.494014]
["bitfinex-derivatives","BTCF0:USTF0",1742743750186,0.34012516,85127.0,85126.0,0.378614]
["bitfinex-derivatives","BTCF0:USTF0",1742743750376,0.34012516,85127.0,85126.0,0.525514]
["bitfinex-derivatives","BTCF0:USTF0",1742743750885,0.34012516,85127.0,85126.0,0.410114]
["bitfinex-derivatives","BTCF0:USTF0",1742743751080,0.34012516,85127.0,85126.0,0.525474]
["bitfinex-derivatives","BTCF0:USTF0",1742743752682,0.34012516,85127.0,85126.0,0.525554]
["bitfinex-derivatives","BTCF0:USTF0",1742743754482,0.34012516,85127.0,85126.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1742743754689,0.33075418,85127.0,85126.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742743754992,0.18151261,85127.0,85126.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742743755184,0.18151261,85127.0,85126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742743756280,0.18151261,85127.0,85126.0,0.297494]
["bitfinex-derivatives","BTCF0:USTF0",1742743757878,0.41472293,85127.0,85126.0,0.297494]
["bitfinex-derivatives","BTCF0:USTF0",1742743759892,0.42427241,85127.0,85126.0,0.297494]
["bitfinex-derivatives","BTCF0:USTF0",1742743760288,0.39297241,85127.0,85126.0,0.297494]
["bitfinex-derivatives","BTCF0:USTF0",1742743761291,0.39297241,85127.0,85126.0,0.547494]
["bitfinex-derivatives","BTCF0:USTF0",1742743762488,0.39297241,85127.0,85126.0,0.432014]
["bitfinex-derivatives","BTCF0:USTF0",1742743762685,0.39297241,85127.0,85126.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1742743765193,0.15976209,85127.0,85126.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1742743765778,0.16845717,85127.0,85126.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1742743766893,0.15890769,85127.0,85126.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1742743767995,0.16823913,85127.0,85126.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1742743768694,0.3764242,85127.0,85126.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1742743769294,0.37651363,85127.0,85126.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1742743769490,0.40791363,85127.0,85126.0,0.547214]
["bitfinex-derivatives","BTCF0:USTF0",1742743769692,0.40791363,85127.0,85126.0,0.547054]
["bitfinex-derivatives","BTCF0:USTF0",1742743771395,0.40794305,85127.0,85126.0,0.547054]
["bitfinex-derivatives","BTCF0:USTF0",1742743771595,0.40794305,85127.0,85126.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1742743771796,0.40794305,85127.0,85126.0,0.547054]
["bitfinex-derivatives","BTCF0:USTF0",1742743772096,0.40794305,85127.0,85126.0,0.546974]
["bitfinex-derivatives","BTCF0:USTF0",1742743772293,0.50028524,85127.0,85126.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1742743772793,0.50028524,85127.0,85126.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742743772990,0.50028524,85127.0,85126.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1742743773295,0.50028524,85127.0,85126.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742743774288,0.50028524,85127.0,85126.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1742743775198,0.50028524,85127.0,85126.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742743775396,0.50028524,85127.0,85126.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1742743776291,0.44080801,85127.0,85126.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1742743777088,0.44080801,85127.0,85126.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1742743777595,0.42670492,85127.0,85126.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1742743778595,0.44078907,85127.0,85126.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1742743779597,0.3030673,85127.0,85126.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1742743780113,0.1174995,85122.0,85121.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742743780290,0.1175106,85114.0,85113.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1742743780494,0.60404089,85114.0,85113.0,0.00085614]
["bitfinex-derivatives","BTCF0:USTF0",1742743780696,0.48920089,85114.0,85113.0,0.00085614]
["bitfinex-derivatives","BTCF0:USTF0",1742743780901,0.4797506,85114.0,85113.0,0.00085614]
["bitfinex-derivatives","BTCF0:USTF0",1742743781201,0.48844568,85114.0,85113.0,0.00085614]
["bitfinex-derivatives","BTCF0:USTF0",1742743781400,0.55114568,85114.0,85113.0,0.00085614]
["bitfinex-derivatives","BTCF0:USTF0",1742743783792,0.60827085,85114.0,85113.0,0.00085614]
["bitfinex-derivatives","BTCF0:USTF0",1742743784095,0.1175161,85110.0,85109.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742743784303,0.1175244,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742743784501,0.4798444,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742743784697,0.48853948,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742743784896,0.48853948,85104.0,85103.0,0.01439566]
["bitfinex-derivatives","BTCF0:USTF0",1742743785098,0.55283948,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742743786703,0.55283948,85104.0,85103.0,0.03327002]
["bitfinex-derivatives","BTCF0:USTF0",1742743787215,0.55283948,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742743788401,0.55283948,85104.0,85103.0,0.03087002]
["bitfinex-derivatives","BTCF0:USTF0",1742743788599,0.55283948,85104.0,85103.0,0.06187002]
["bitfinex-derivatives","BTCF0:USTF0",1742743794905,0.55283948,85104.0,85103.0,0.79019582]
["bitfinex-derivatives","BTCF0:USTF0",1742743794906,0.01021508,85104.0,85103.0,0.79019582]
["bitfinex-derivatives","BTCF0:USTF0",1742743795099,0.12621948,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743795301,0.12838611,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743795509,0.07948611,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743795706,0.01186171,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743795910,0.12930611,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743796711,0.13030611,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743796904,0.13906726,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743797101,0.01220115,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743797302,0.0206194,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743797502,0.0216194,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743798607,0.1377038,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743798810,0.1391838,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743799015,0.1377038,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743799224,0.13773294,85104.0,85103.0,0.82391582]
["bitfinex-derivatives","BTCF0:USTF0",1742743799611,0.13773294,85104.0,85103.0,1.67735582]
["bitfinex-derivatives","BTCF0:USTF0",1742743800715,0.02020854,85104.0,85103.0,1.67735582]
["bitfinex-derivatives","BTCF0:USTF0",1742743800915,0.22282804,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742743801112,0.22426804,85111.0,85110.0,0.4817161]
["bitfinex-derivatives","BTCF0:USTF0",1742743801311,0.22426804,85111.0,85110.0,0.4823161]
["bitfinex-derivatives","BTCF0:USTF0",1742743801512,0.2383225,85111.0,85110.0,0.4823161]
["bitfinex-derivatives","BTCF0:USTF0",1742743801712,0.2383225,85111.0,85110.0,0.5440161]
["bitfinex-derivatives","BTCF0:USTF0",1742743802106,0.25716804,85111.0,85110.0,0.5440161]
["bitfinex-derivatives","BTCF0:USTF0",1742743802417,0.25916804,85111.0,85110.0,0.5440161]
["bitfinex-derivatives","BTCF0:USTF0",1742743802917,0.1528557,85111.0,85110.0,0.5440161]
["bitfinex-derivatives","BTCF0:USTF0",1742743803119,0.1538557,85111.0,85110.0,0.5440161]
["bitfinex-derivatives","BTCF0:USTF0",1742743804120,0.1528557,85111.0,85110.0,0.5440161]
["bitfinex-derivatives","BTCF0:USTF0",1742743804526,0.0611977,85111.0,85110.0,0.5440161]
["bitfinex-derivatives","BTCF0:USTF0",1742743805116,0.0611977,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743806117,0.16651004,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743808621,0.19781004,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743808822,0.19681004,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743810122,0.0914977,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743812821,0.10091225,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743813021,0.10947738,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743814818,0.10948166,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743815627,0.10948166,85111.0,85110.0,0.5440161]
["bitfinex-derivatives","BTCF0:USTF0",1742743815820,0.10948166,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743816725,0.14098166,85111.0,85110.0,0.9048161]
["bitfinex-derivatives","BTCF0:USTF0",1742743817425,0.14098166,85111.0,85110.0,0.8733161]
["bitfinex-derivatives","BTCF0:USTF0",1742743817626,0.17168166,85111.0,85110.0,0.8733161]
["bitfinex-derivatives","BTCF0:USTF0",1742743817824,0.17168166,85111.0,85110.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1742743818025,0.17168166,85111.0,85110.0,0.8733161]
["bitfinex-derivatives","BTCF0:USTF0",1742743818817,0.17168166,85111.0,85110.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742743819015,0.17168166,85111.0,85110.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1742743819730,0.17168166,85111.0,75505.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742743819731,0.1175368,85095.0,85094.0,0.210943]
["bitfinex-derivatives","BTCF0:USTF0",1742743820025,0.48775563,85095.0,85094.0,0.210943]
["bitfinex-derivatives","BTCF0:USTF0",1742743820216,0.13716077,85095.0,85094.0,0.60231705]
["bitfinex-derivatives","BTCF0:USTF0",1742743820416,0.13552076,85095.0,85094.0,0.71675705]
["bitfinex-derivatives","BTCF0:USTF0",1742743820616,0.12778193,85095.0,85094.0,0.59921885]
["bitfinex-derivatives","BTCF0:USTF0",1742743820821,0.49798751,85095.0,85094.0,0.59921885]
["bitfinex-derivatives","BTCF0:USTF0",1742743821024,0.49798751,85095.0,85094.0,0.60021885]
["bitfinex-derivatives","BTCF0:USTF0",1742743821227,0.4979878,85095.0,85094.0,0.60121885]
["bitfinex-derivatives","BTCF0:USTF0",1742743821424,0.4979878,85095.0,85094.0,0.48677885]
["bitfinex-derivatives","BTCF0:USTF0",1742743821629,0.4979878,85095.0,85094.0,0.60121885]
["bitfinex-derivatives","BTCF0:USTF0",1742743822627,0.4979878,85095.0,85094.0,0.39027585]
["bitfinex-derivatives","BTCF0:USTF0",1742743823230,0.5621878,85095.0,85094.0,0.39027585]
["bitfinex-derivatives","BTCF0:USTF0",1742743824743,0.5621878,85095.0,85094.0,0.27583585]
["bitfinex-derivatives","BTCF0:USTF0",1742743824933,0.5621878,85095.0,85094.0,0.39039585]
["bitfinex-derivatives","BTCF0:USTF0",1742743826333,0.5621878,85095.0,85094.0,0.13039585]
["bitfinex-derivatives","BTCF0:USTF0",1742743827042,0.5621878,85095.0,85094.0,0.13031585]
["bitfinex-derivatives","BTCF0:USTF0",1742743829325,0.2013878,85095.0,85094.0,0.13031585]
["bitfinex-derivatives","BTCF0:USTF0",1742743829525,0.5621878,85095.0,85094.0,0.13031585]
["bitfinex-derivatives","BTCF0:USTF0",1742743830535,0.5621878,85095.0,85094.0,0.31055405]
["bitfinex-derivatives","BTCF0:USTF0",1742743831128,0.5305878,85095.0,85094.0,0.31055405]
["bitfinex-derivatives","BTCF0:USTF0",1742743831324,0.019651,85095.0,85094.0,0.59055405]
["bitfinex-derivatives","BTCF0:USTF0",1742743831540,0.017971,85095.0,85094.0,0.59055405]
["bitfinex-derivatives","BTCF0:USTF0",1742743831839,0.17592334,85103.0,85102.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742743832031,0.17764335,85103.0,85102.0,0.8332872]
["bitfinex-derivatives","BTCF0:USTF0",1742743832634,0.17764335,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743833439,0.17864335,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743834031,0.00289626,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743834234,0.00389626,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743837141,0.03579626,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743838042,0.03407625,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743839751,0.15160205,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743840834,0.03407625,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743841231,0.15160205,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743841534,0.15324206,85103.0,85102.0,0.5351872]
["bitfinex-derivatives","BTCF0:USTF0",1742743842138,0.15324206,85103.0,85102.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742743842333,0.1175368,85095.0,85094.0,0.01383585]
["bitfinex-derivatives","BTCF0:USTF0",1742743842537,0.11917681,85095.0,85094.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742743842932,0.13332924,85095.0,85094.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742743843242,0.0587701,85093.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742743843435,0.1175465,85088.0,85087.0,0.158018]
["bitfinex-derivatives","BTCF0:USTF0",1742743843634,0.14341369,85088.0,85087.0,0.31954624]
["bitfinex-derivatives","BTCF0:USTF0",1742743843830,0.14341369,85088.0,85087.0,0.35254624]
["bitfinex-derivatives","BTCF0:USTF0",1742743844035,0.16646286,85088.0,85087.0,0.35254624]
["bitfinex-derivatives","BTCF0:USTF0",1742743844239,0.22836286,85088.0,85087.0,0.35254624]
["bitfinex-derivatives","BTCF0:USTF0",1742743844442,0.22836286,85088.0,85087.0,0.36130876]
["bitfinex-derivatives","BTCF0:USTF0",1742743844639,0.22836286,85088.0,85087.0,0.24376086]
["bitfinex-derivatives","BTCF0:USTF0",1742743844943,0.22837441,85088.0,85087.0,0.33130876]
["bitfinex-derivatives","BTCF0:USTF0",1742743845128,0.22837441,85088.0,85087.0,0.04987834]
["bitfinex-derivatives","BTCF0:USTF0",1742743845334,0.59081442,85088.0,85087.0,0.16499834]
["bitfinex-derivatives","BTCF0:USTF0",1742743845835,0.59081442,85088.0,85087.0,0.1503901]
["bitfinex-derivatives","BTCF0:USTF0",1742743846243,0.59081442,85088.0,85087.0,0.1215901]
["bitfinex-derivatives","BTCF0:USTF0",1742743846944,0.59081442,85088.0,85087.0,0.1523901]
["bitfinex-derivatives","BTCF0:USTF0",1742743847342,0.59081442,85088.0,85087.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1742743847939,0.59081442,85088.0,85087.0,0.0332701]
["bitfinex-derivatives","BTCF0:USTF0",1742743848146,0.59081442,85088.0,85087.0,0.0352701]
["bitfinex-derivatives","BTCF0:USTF0",1742743848342,0.59081442,85088.0,85087.0,0.0044701]
["bitfinex-derivatives","BTCF0:USTF0",1742743849042,0.0587759,85085.0,85075.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742743849242,0.4783631,85076.0,85075.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1742743849441,0.50588185,85076.0,85075.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1742743849637,0.48995647,85076.0,85075.0,0.38119378]
["bitfinex-derivatives","BTCF0:USTF0",1742743849844,0.12915647,85076.0,85075.0,0.38119378]
["bitfinex-derivatives","BTCF0:USTF0",1742743850442,0.13805321,85076.0,85075.0,0.38619378]
["bitfinex-derivatives","BTCF0:USTF0",1742743850845,0.13805321,85076.0,85075.0,0.41639378]
["bitfinex-derivatives","BTCF0:USTF0",1742743851151,0.13805321,85076.0,85075.0,0.41339378]
["bitfinex-derivatives","BTCF0:USTF0",1742743851340,0.13789537,85076.0,85075.0,0.41339378]
["bitfinex-derivatives","BTCF0:USTF0",1742743851541,0.24335035,85076.0,85075.0,0.41339378]
["bitfinex-derivatives","BTCF0:USTF0",1742743851943,0.24335035,85076.0,85075.0,0.41839378]
["bitfinex-derivatives","BTCF0:USTF0",1742743852751,0.24335035,85076.0,85075.0,0.41539378]
["bitfinex-derivatives","BTCF0:USTF0",1742743852948,0.25744081,85076.0,85075.0,0.41539378]
["bitfinex-derivatives","BTCF0:USTF0",1742743853842,0.24335035,85076.0,85075.0,0.41539378]
["bitfinex-derivatives","BTCF0:USTF0",1742743854649,0.24334509,85076.0,85075.0,0.41539378]
["bitfinex-derivatives","BTCF0:USTF0",1742743855244,0.13789011,85076.0,85075.0,0.41539378]
["bitfinex-derivatives","BTCF0:USTF0",1742743857953,0.13789011,85076.0,85075.0,0.41499378]
["bitfinex-derivatives","BTCF0:USTF0",1742743858254,0.12809985,85076.0,85075.0,0.41499378]
["bitfinex-derivatives","BTCF0:USTF0",1742743858457,0.13785025,85076.0,85075.0,0.41499378]
["bitfinex-derivatives","BTCF0:USTF0",1742743858851,0.13784684,85076.0,85075.0,0.41499378]
["bitfinex-derivatives","BTCF0:USTF0",1742743860161,0.16954684,85076.0,85075.0,0.41499378]
["bitfinex-derivatives","BTCF0:USTF0",1742743860754,0.18528106,85076.0,85075.0,0.41499378]
["bitfinex-derivatives","BTCF0:USTF0",1742743860955,0.19932628,85076.0,85075.0,0.41499378]
["bitfinex-derivatives","BTCF0:USTF0",1742743861256,0.19932628,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743861857,0.18359206,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743862261,0.16954684,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743864375,0.16956925,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743864870,0.13786925,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743865762,0.12809985,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743865962,0.13783444,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743867870,0.13782898,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743870172,0.16902898,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743870374,0.16899463,85076.0,85075.0,0.4063245]
["bitfinex-derivatives","BTCF0:USTF0",1742743871371,0.20049463,85076.0,85075.0,0.4370245]
["bitfinex-derivatives","BTCF0:USTF0",1742743871874,0.20049277,85076.0,85075.0,0.4370245]
["bitfinex-derivatives","BTCF0:USTF0",1742743872574,0.20049277,85076.0,85075.0,0.3224645]
["bitfinex-derivatives","BTCF0:USTF0",1742743872877,0.20049277,85076.0,85075.0,0.4371845]
["bitfinex-derivatives","BTCF0:USTF0",1742743873375,0.20049277,85076.0,85075.0,0.3224645]
["bitfinex-derivatives","BTCF0:USTF0",1742743873583,0.20049277,85076.0,85075.0,0.4371445]
["bitfinex-derivatives","BTCF0:USTF0",1742743873983,0.20052623,85076.0,85075.0,0.4371445]
["bitfinex-derivatives","BTCF0:USTF0",1742743874982,0.20052623,85076.0,85075.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1742743875385,0.20052623,85076.0,85075.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1742743875575,0.20052623,85076.0,85075.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1742743875881,0.20053115,85076.0,85075.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1742743876277,0.20053115,85076.0,85075.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742743877081,0.20053115,85076.0,85075.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1742743877581,0.20053115,85076.0,85075.0,0.4068245]
["bitfinex-derivatives","BTCF0:USTF0",1742743879086,0.20053115,85076.0,85075.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1742743880085,0.20053115,85076.0,85075.0,0.4068245]
["bitfinex-derivatives","BTCF0:USTF0",1742743880492,0.25769139,85076.0,85075.0,0.4068245]
["bitfinex-derivatives","BTCF0:USTF0",1742743883889,0.25769139,85076.0,85075.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1742743884591,0.25769139,85076.0,85075.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1742743885192,0.61849139,85076.0,85075.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1742743885784,0.60876009,85076.0,85075.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1742743886079,0.61842574,85076.0,85075.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1742743886483,0.61842574,85076.0,85075.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1742743886689,0.61842574,85076.0,85074.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742743886690,0.50086264,85076.0,85074.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742743886992,0.1175741,85068.0,85067.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742743887190,0.13613649,85068.0,85067.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1742743887589,0.13613649,85068.0,85067.0,0.2618355]
["bitfinex-derivatives","BTCF0:USTF0",1742743887795,0.19973649,85068.0,85067.0,0.2618355]
["bitfinex-derivatives","BTCF0:USTF0",1742743888293,0.1175783,85065.0,85064.0,0.86775821]
["bitfinex-derivatives","BTCF0:USTF0",1742743888514,0.12888396,85065.0,85064.0,0.86775821]
["bitfinex-derivatives","BTCF0:USTF0",1742743888699,0.12888396,85065.0,85064.0,1.09945791]
["bitfinex-derivatives","BTCF0:USTF0",1742743888996,0.1377807,85065.0,85064.0,1.09945791]
["bitfinex-derivatives","BTCF0:USTF0",1742743889386,0.1377807,85065.0,85064.0,0.98487821]
["bitfinex-derivatives","BTCF0:USTF0",1742743889990,0.1377807,85065.0,85064.0,0.87375821]
["bitfinex-derivatives","BTCF0:USTF0",1742743890191,0.1377807,85065.0,85064.0,1.10545791]
["bitfinex-derivatives","BTCF0:USTF0",1742743890390,0.1377807,85065.0,85064.0,1.13685791]
["bitfinex-derivatives","BTCF0:USTF0",1742743890890,0.1377807,85065.0,85064.0,1.01927821]
["bitfinex-derivatives","BTCF0:USTF0",1742743891282,0.19494094,85065.0,85064.0,0.90515821]
["bitfinex-derivatives","BTCF0:USTF0",1742743891486,0.25984094,85065.0,85064.0,0.90515821]
["bitfinex-derivatives","BTCF0:USTF0",1742743891692,0.25017529,85065.0,85064.0,0.90515821]
["bitfinex-derivatives","BTCF0:USTF0",1742743891895,0.25017529,85065.0,85064.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1742743892090,0.25017529,85065.0,85064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742743893092,0.24127855,85065.0,85064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742743893289,0.60207855,85065.0,85064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742743893594,0.60207855,85065.0,85064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742743894096,0.60207855,85065.0,85059.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742743894097,0.1175852,85060.0,85059.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742743894296,0.11922521,85060.0,85059.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742743894994,0.18342521,85060.0,85059.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742743895499,0.18342521,85060.0,85059.0,0.04625658]
["bitfinex-derivatives","BTCF0:USTF0",1742743895686,0.18342521,85060.0,85059.0,0.04825658]
["bitfinex-derivatives","BTCF0:USTF0",1742743896294,0.18342521,85060.0,85059.0,0.05025658]
["bitfinex-derivatives","BTCF0:USTF0",1742743899201,0.18342521,85060.0,85059.0,0.01815658]
["bitfinex-derivatives","BTCF0:USTF0",1742743899602,0.18342521,85060.0,85059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742743900086,0.19226856,85060.0,85059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742743900788,0.1175893,85057.0,85056.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742743901095,0.127576,85057.0,85056.0,0.0466499]
["bitfinex-derivatives","BTCF0:USTF0",1742743901902,0.188576,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743902101,0.190576,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743902401,0.551376,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743903801,0.553376,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743908703,0.54502931,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743914003,0.55333152,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743917614,0.61050778,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743923116,0.62824302,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743924704,0.61050778,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743925013,0.60220557,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743925315,0.61052439,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743925512,0.74562771,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743927122,0.76346621,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743927821,0.74562771,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743929127,0.61052439,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743930622,0.57992439,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743930823,0.54952439,85057.0,85056.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1742743931526,0.54952439,85057.0,85056.0,0.1974406]
["bitfinex-derivatives","BTCF0:USTF0",1742743931728,0.18872439,85057.0,85056.0,0.4674406]
["bitfinex-derivatives","BTCF0:USTF0",1742743931914,0.1175907,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742743932118,0.18221071,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742743932525,0.19052953,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742743932723,0.55132953,85056.0,85055.0,0.01849718]
["bitfinex-derivatives","BTCF0:USTF0",1742743933030,0.55132953,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742743933931,0.55132953,85056.0,85055.0,0.11591028]
["bitfinex-derivatives","BTCF0:USTF0",1742743934734,0.55132953,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742743935037,0.55432953,85056.0,85055.0,0.11587028]
["bitfinex-derivatives","BTCF0:USTF0",1742743935245,0.55432953,85056.0,85055.0,0.1340095]
["bitfinex-derivatives","BTCF0:USTF0",1742743936035,0.58120579,85056.0,85055.0,0.1340095]
["bitfinex-derivatives","BTCF0:USTF0",1742743936227,0.54860579,85056.0,85055.0,0.1340095]
["bitfinex-derivatives","BTCF0:USTF0",1742743937238,0.58010579,85056.0,85055.0,0.1340095]
["bitfinex-derivatives","BTCF0:USTF0",1742743937439,0.58010579,85056.0,85055.0,0.1659095]
["bitfinex-derivatives","BTCF0:USTF0",1742743938537,0.58010579,85056.0,85055.0,0.1658695]
["bitfinex-derivatives","BTCF0:USTF0",1742743941035,0.58010579,85056.0,85055.0,0.0505095]
["bitfinex-derivatives","BTCF0:USTF0",1742743941237,0.58010579,85056.0,85055.0,0.1658295]
["bitfinex-derivatives","BTCF0:USTF0",1742743942838,0.58010579,85056.0,85055.0,0.1657095]
["bitfinex-derivatives","BTCF0:USTF0",1742743943239,0.54860579,85056.0,85055.0,0.1657095]
["bitfinex-derivatives","BTCF0:USTF0",1742743943944,0.54860579,85056.0,85055.0,0.2833016]
["bitfinex-derivatives","BTCF0:USTF0",1742743944148,0.54860579,85056.0,85055.0,0.5233016]
["bitfinex-derivatives","BTCF0:USTF0",1742743945049,0.18780579,85056.0,85055.0,0.5233016]
["bitfinex-derivatives","BTCF0:USTF0",1742743945449,8e-05,85057.0,85055.0,0.5233016]
["bitfinex-derivatives","BTCF0:USTF0",1742743945648,0.3608,85072.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1742743945649,0.11775555,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1742743945949,0.11775555,85065.0,85064.0,0.8342597]
["bitfinex-derivatives","BTCF0:USTF0",1742743945950,0.17749071,85065.0,85064.0,0.8342597]
["bitfinex-derivatives","BTCF0:USTF0",1742743946958,0.2351298,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1742743947150,0.2351298,85077.0,85076.0,0.4828831]
["bitfinex-derivatives","BTCF0:USTF0",1742743947453,0.2358898,85077.0,85076.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1742743948252,0.2468898,85077.0,85076.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1742743948444,0.2800898,85077.0,85076.0,0.38422463]
["bitfinex-derivatives","BTCF0:USTF0",1742743948640,0.6408898,85077.0,85076.0,0.38422463]
["bitfinex-derivatives","BTCF0:USTF0",1742743949549,0.6408898,85077.0,85076.0,0.38410463]
["bitfinex-derivatives","BTCF0:USTF0",1742743951644,0.2800898,85077.0,85076.0,0.38410463]
["bitfinex-derivatives","BTCF0:USTF0",1742743951953,0.6408898,85077.0,85076.0,0.38410463]
["bitfinex-derivatives","BTCF0:USTF0",1742743956349,0.6408898,85077.0,85076.0,0.33300463]
["bitfinex-derivatives","BTCF0:USTF0",1742743956548,0.6408898,85077.0,85076.0,0.44792463]
["bitfinex-derivatives","BTCF0:USTF0",1742743957058,0.6408898,85077.0,85076.0,0.33300463]
["bitfinex-derivatives","BTCF0:USTF0",1742743957263,0.6408898,85077.0,85076.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742743957562,0.1175838,85061.0,85060.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742743957753,0.1175838,85061.0,85060.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742743958055,0.12688466,85061.0,85060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743958654,0.19008466,85061.0,85060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743958855,0.19308466,85061.0,85060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743959956,0.19608466,85061.0,85060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743961859,0.1877838,85061.0,85060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742743962754,0.1175879,85058.0,85057.0,0.13339614]
["bitfinex-derivatives","BTCF0:USTF0",1742743962954,0.1175893,85057.0,85056.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742743963257,0.1802893,85057.0,85056.0,0.11565635]
["bitfinex-derivatives","BTCF0:USTF0",1742743963449,0.1802893,85057.0,85056.0,0.13237985]
["bitfinex-derivatives","BTCF0:USTF0",1742743963653,0.1802893,85057.0,85056.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1742743963962,0.1185893,85057.0,85056.0,0.53247055]
["bitfinex-derivatives","BTCF0:USTF0",1742743964166,0.1175893,85057.0,85056.0,0.56377055]
["bitfinex-derivatives","BTCF0:USTF0",1742743964461,0.1205893,85057.0,85056.0,0.56377055]
["bitfinex-derivatives","BTCF0:USTF0",1742743964665,0.002,85057.0,85056.0,0.56377055]
["bitfinex-derivatives","BTCF0:USTF0",1742743964863,0.005,85057.0,85056.0,0.56377055]
["bitfinex-derivatives","BTCF0:USTF0",1742743965061,0.1225893,85057.0,85056.0,0.56377055]
["bitfinex-derivatives","BTCF0:USTF0",1742743967353,0.1225893,85057.0,85056.0,0.44893055]
["bitfinex-derivatives","BTCF0:USTF0",1742743967667,0.1547893,85057.0,85056.0,0.56373055]
["bitfinex-derivatives","BTCF0:USTF0",1742743967867,0.1872893,85057.0,85056.0,0.56373055]
["bitfinex-derivatives","BTCF0:USTF0",1742743973472,0.1872893,85057.0,85056.0,0.44893055]
["bitfinex-derivatives","BTCF0:USTF0",1742743973672,0.1872893,85057.0,85056.0,0.56349055]
["bitfinex-derivatives","BTCF0:USTF0",1742743979477,0.1872893,85057.0,85056.0,0.56321055]
["bitfinex-derivatives","BTCF0:USTF0",1742743982768,0.29275879,85057.0,85056.0,0.56321055]
["bitfinex-derivatives","BTCF0:USTF0",1742743984379,0.29275879,85057.0,85056.0,0.59701055]
["bitfinex-derivatives","BTCF0:USTF0",1742743984574,0.29275879,85057.0,85056.0,0.59689055]
["bitfinex-derivatives","BTCF0:USTF0",1742743985880,0.17516949,85057.0,85056.0,0.59689055]
["bitfinex-derivatives","BTCF0:USTF0",1742743986185,0.29275879,85057.0,85056.0,0.59689055]
["bitfinex-derivatives","BTCF0:USTF0",1742743987085,0.1872893,85057.0,85056.0,0.59689055]
["bitfinex-derivatives","BTCF0:USTF0",1742743987984,0.1872893,85057.0,85056.0,0.48273055]
["bitfinex-derivatives","BTCF0:USTF0",1742743988184,0.1872893,85057.0,85056.0,0.56559055]
["bitfinex-derivatives","BTCF0:USTF0",1742743990391,0.1872893,85057.0,85056.0,1.41951055]
["bitfinex-derivatives","BTCF0:USTF0",1742743991784,0.1872893,85057.0,85056.0,1.35321055]
["bitfinex-derivatives","BTCF0:USTF0",1742743992486,0.32791529,85057.0,85056.0,1.41771055]
["bitfinex-derivatives","BTCF0:USTF0",1742743992689,0.32791529,85057.0,85056.0,1.38441055]
["bitfinex-derivatives","BTCF0:USTF0",1742743993493,0.32791529,85057.0,85056.0,1.41771055]
["bitfinex-derivatives","BTCF0:USTF0",1742743996787,0.1872893,85057.0,85056.0,1.41771055]
["bitfinex-derivatives","BTCF0:USTF0",1742743998589,0.1872893,85057.0,85056.0,1.30355055]
["bitfinex-derivatives","BTCF0:USTF0",1742743998792,0.1862893,85057.0,85056.0,1.41771055]
["bitfinex-derivatives","BTCF0:USTF0",1742743999196,0.1862893,85057.0,85056.0,1.44961055]
["bitfinex-derivatives","BTCF0:USTF0",1742743999399,0.1872893,85057.0,85056.0,1.44961055]
["bitfinex-derivatives","BTCF0:USTF0",1742744001298,0.1862893,85057.0,85056.0,1.44961055]
["bitfinex-derivatives","BTCF0:USTF0",1742744002996,0.18732931,85057.0,85056.0,1.44961055]
["bitfinex-derivatives","BTCF0:USTF0",1742744003190,0.1862893,85057.0,85056.0,1.44961055]
["bitfinex-derivatives","BTCF0:USTF0",1742744003389,0.1862893,85057.0,85056.0,1.33545055]
["bitfinex-derivatives","BTCF0:USTF0",1742744003593,0.1862893,85057.0,85056.0,1.44961055]
["bitfinex-derivatives","BTCF0:USTF0",1742744004815,0.1862893,85057.0,85056.0,0.59569055]
["bitfinex-derivatives","BTCF0:USTF0",1742744005913,0.1862893,85057.0,85056.0,0.56379055]
["bitfinex-derivatives","BTCF0:USTF0",1742744013525,0.1873693,85057.0,85056.0,0.56379055]
["bitfinex-derivatives","BTCF0:USTF0",1742744015619,0.1873693,85057.0,85056.0,0.44963055]
["bitfinex-derivatives","BTCF0:USTF0",1742744015926,0.1873693,85057.0,85056.0,0.56379055]
["bitfinex-derivatives","BTCF0:USTF0",1742744016813,0.1873693,85057.0,85056.0,0.44963055]
["bitfinex-derivatives","BTCF0:USTF0",1742744017023,0.1873693,85057.0,85056.0,0.56379055]
["bitfinex-derivatives","BTCF0:USTF0",1742744017227,0.1862893,85057.0,85056.0,0.56379055]
["bitfinex-derivatives","BTCF0:USTF0",1742744017517,0.18732931,85057.0,85056.0,0.56379055]
["bitfinex-derivatives","BTCF0:USTF0",1742744017822,0.1862893,85057.0,85056.0,0.56379055]
["bitfinex-derivatives","BTCF0:USTF0",1742744018721,0.1872893,85057.0,85056.0,0.56379055]
["bitfinex-derivatives","BTCF0:USTF0",1742744019423,0.1872893,85057.0,85056.0,1.41767055]
["bitfinex-derivatives","BTCF0:USTF0",1742744024320,0.0697,85057.0,85056.0,1.41767055]
["bitfinex-derivatives","BTCF0:USTF0",1742744024527,0.0687,85057.0,85056.0,1.41767055]
["bitfinex-derivatives","BTCF0:USTF0",1742744025626,0.1862893,85057.0,85056.0,1.41767055]
["bitfinex-derivatives","BTCF0:USTF0",1742744025827,0.1872893,85057.0,85056.0,1.41767055]
["bitfinex-derivatives","BTCF0:USTF0",1742744026425,0.1872893,85057.0,85056.0,1.30351055]
["bitfinex-derivatives","BTCF0:USTF0",1742744026623,0.1872893,85057.0,85056.0,1.41767055]
["bitfinex-derivatives","BTCF0:USTF0",1742744026828,0.1872893,85057.0,85056.0,1.35317055]
["bitfinex-derivatives","BTCF0:USTF0",1742744027230,0.1872893,85057.0,85056.0,1.23901055]
["bitfinex-derivatives","BTCF0:USTF0",1742744027427,0.18732931,85057.0,85056.0,1.35317055]
["bitfinex-derivatives","BTCF0:USTF0",1742744027827,0.1862893,85057.0,85056.0,1.35317055]
["bitfinex-derivatives","BTCF0:USTF0",1742744028231,0.1872893,85057.0,85056.0,1.35317055]
["bitfinex-derivatives","BTCF0:USTF0",1742744033838,0.1872893,85057.0,85056.0,1.38377055]
["bitfinex-derivatives","BTCF0:USTF0",1742744034734,0.1872893,85057.0,85056.0,1.35317055]
["bitfinex-derivatives","BTCF0:USTF0",1742744035037,0.42047337,85057.0,85056.0,1.35317055]
["bitfinex-derivatives","BTCF0:USTF0",1742744035429,0.42047337,85057.0,85056.0,1.41577055]
["bitfinex-derivatives","BTCF0:USTF0",1742744037439,0.42047337,85057.0,85056.0,1.30161055]
["bitfinex-derivatives","BTCF0:USTF0",1742744037633,0.42047337,85057.0,85056.0,1.41577055]
["bitfinex-derivatives","BTCF0:USTF0",1742744037634,0.42881549,85057.0,85056.0,1.41577055]
["bitfinex-derivatives","BTCF0:USTF0",1742744038236,0.42047337,85057.0,85056.0,1.35317055]
["bitfinex-derivatives","BTCF0:USTF0",1742744038425,0.42047337,85057.0,85056.0,0.49929055]
["bitfinex-derivatives","BTCF0:USTF0",1742744038630,0.1872893,85057.0,85056.0,0.49929055]
["bitfinex-derivatives","BTCF0:USTF0",1742744039128,0.1872893,85057.0,85056.0,0.53159055]
["bitfinex-derivatives","BTCF0:USTF0",1742744039328,0.1872893,85057.0,85056.0,0.56349055]
["bitfinex-derivatives","BTCF0:USTF0",1742744039530,0.19565471,85057.0,85056.0,0.56349055]
["bitfinex-derivatives","BTCF0:USTF0",1742744039930,0.07806541,85057.0,85056.0,0.56349055]
["bitfinex-derivatives","BTCF0:USTF0",1742744040738,0.07806541,85057.0,85056.0,0.44933055]
["bitfinex-derivatives","BTCF0:USTF0",1742744041040,0.24641778,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1742744041343,0.24709778,85075.0,85074.0,0.8732058]
["bitfinex-derivatives","BTCF0:USTF0",1742744041530,0.01439076,85075.0,85074.0,1.2340058]
["bitfinex-derivatives","BTCF0:USTF0",1742744041729,0.01371076,85075.0,85074.0,1.2340058]
["bitfinex-derivatives","BTCF0:USTF0",1742744042036,0.13127526,85075.0,85074.0,1.3000058]
["bitfinex-derivatives","BTCF0:USTF0",1742744042232,0.13195526,85075.0,85074.0,0.9392058]
["bitfinex-derivatives","BTCF0:USTF0",1742744042435,0.13127526,85075.0,85074.0,0.9392058]
["bitfinex-derivatives","BTCF0:USTF0",1742744042636,0.13499526,85075.0,85074.0,0.9392058]
["bitfinex-derivatives","BTCF0:USTF0",1742744042830,0.13499526,85075.0,85074.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1742744043235,0.13499526,85075.0,85074.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742744044033,0.16629526,85075.0,85074.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742744044537,0.16329526,85075.0,85074.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742744044741,0.16629526,85075.0,85074.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742744045041,0.16557526,85075.0,85074.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742744045236,0.16557526,85075.0,85074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742744045437,0.16457526,85075.0,85074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742744046047,0.1853645,85075.0,85074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742744046342,0.1860845,85075.0,85074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742744046542,0.1853645,85075.0,85074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742744046740,0.1860445,85075.0,85074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742744048144,0.1860445,85075.0,85074.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1742744048447,0.1860445,85075.0,85074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742744050344,0.1853645,85075.0,85074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742744052748,0.1860445,85075.0,85074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742744053643,0.1860445,85075.0,85074.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1742744053843,0.55532878,85075.0,85074.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742744056541,0.91612878,85075.0,85074.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742744064056,0.11757,85071.0,85070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742744064352,0.11825,85071.0,85070.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742744064754,0.11825,85071.0,85070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742744064955,0.22823428,85071.0,85070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742744065357,0.23023428,85071.0,85070.0,0.08074138]
["bitfinex-derivatives","BTCF0:USTF0",1742744066555,0.23023428,85071.0,85070.0,0.08134138]
["bitfinex-derivatives","BTCF0:USTF0",1742744066853,0.23123428,85071.0,85070.0,0.08134138]
["bitfinex-derivatives","BTCF0:USTF0",1742744067055,0.23123428,85071.0,85070.0,0.08074138]
["bitfinex-derivatives","BTCF0:USTF0",1742744067644,0.23123428,85071.0,85070.0,0.08134138]
["bitfinex-derivatives","BTCF0:USTF0",1742744069657,0.23123428,85071.0,85070.0,0.08074138]
["bitfinex-derivatives","BTCF0:USTF0",1742744071055,0.1175714,85070.0,85069.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742744071261,0.1175797,85064.0,85063.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742744071557,0.1175797,85064.0,85063.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1742744071750,0.1182597,85064.0,85063.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1742744071947,0.19054398,85064.0,85063.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1742744072753,0.19054398,85064.0,85063.0,0.33071016]
["bitfinex-derivatives","BTCF0:USTF0",1742744073657,0.00068,85064.0,85063.0,0.33071016]
["bitfinex-derivatives","BTCF0:USTF0",1742744073860,0.001,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1742744074057,0.058778,85082.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1742744074058,0.1175603,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1742744074258,0.1182403,85079.0,85078.0,0.4624403]
["bitfinex-derivatives","BTCF0:USTF0",1742744074458,0.1182403,85079.0,85078.0,0.5235403]
["bitfinex-derivatives","BTCF0:USTF0",1742744075661,0.1212403,85079.0,85078.0,0.5235403]
["bitfinex-derivatives","BTCF0:USTF0",1742744076260,0.1232403,85079.0,85078.0,0.5235403]
["bitfinex-derivatives","BTCF0:USTF0",1742744077165,0.1232403,85079.0,85078.0,0.5555403]
["bitfinex-derivatives","BTCF0:USTF0",1742744078363,0.1232403,85079.0,85078.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1742744079563,0.1874403,85079.0,85078.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1742744079759,0.19580989,85079.0,85078.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1742744085865,0.19580989,85079.0,85078.0,0.5555403]
["bitfinex-derivatives","BTCF0:USTF0",1742744086065,0.19580989,85079.0,85078.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1742744086664,0.2051399,85079.0,85078.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1742744090661,0.19580989,85079.0,85078.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1742744091670,0.20513413,85079.0,85078.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1742744092069,0.20513413,85079.0,85078.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1742744092372,0.20513413,85079.0,85078.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1742744094065,0.20513425,85079.0,85078.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1742744094565,0.20513497,85079.0,85078.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1742744095372,0.20513497,85079.0,85078.0,0.5555003]
["bitfinex-derivatives","BTCF0:USTF0",1742744095767,0.20513568,85079.0,85078.0,0.5555003]
["bitfinex-derivatives","BTCF0:USTF0",1742744096173,0.20513568,85079.0,85078.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1742744096578,0.20513568,85079.0,85078.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1742744096778,0.20513568,85079.0,85078.0,0.5251003]
["bitfinex-derivatives","BTCF0:USTF0",1742744098378,0.56593568,85079.0,85078.0,0.5251003]
["bitfinex-derivatives","BTCF0:USTF0",1742744099371,0.56594004,85079.0,85078.0,0.5251003]
["bitfinex-derivatives","BTCF0:USTF0",1742744099778,0.55660989,85079.0,85078.0,0.5251003]
["bitfinex-derivatives","BTCF0:USTF0",1742744100579,0.55660989,85079.0,85078.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1742744100879,0.56602822,85079.0,85078.0,0.4110203]
["bitfinex-derivatives","BTCF0:USTF0",1742744101081,0.56602822,85079.0,85078.0,0.5251003]
["bitfinex-derivatives","BTCF0:USTF0",1742744101576,0.56602822,85079.0,85078.0,0.4624003]
["bitfinex-derivatives","BTCF0:USTF0",1742744101780,0.56602822,85079.0,85078.0,0.4106203]
["bitfinex-derivatives","BTCF0:USTF0",1742744101981,0.56602822,85079.0,85078.0,0.5247003]
["bitfinex-derivatives","BTCF0:USTF0",1742744102374,0.56602822,85079.0,85078.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1742744103384,0.56602822,85079.0,85078.0,0.5247003]
["bitfinex-derivatives","BTCF0:USTF0",1742744104386,0.56602822,85079.0,85078.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1742744104582,0.56608321,85079.0,85078.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1742744104781,0.55660989,85079.0,85078.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1742744105582,0.55660989,85079.0,85078.0,0.5247003]
["bitfinex-derivatives","BTCF0:USTF0",1742744105784,0.73257962,85079.0,85078.0,0.5247003]
["bitfinex-derivatives","BTCF0:USTF0",1742744109988,0.55660989,85079.0,85078.0,0.5247003]
["bitfinex-derivatives","BTCF0:USTF0",1742744112075,0.55660989,85079.0,85078.0,0.4106203]
["bitfinex-derivatives","BTCF0:USTF0",1742744112287,0.55660989,85079.0,85078.0,0.5247003]
["bitfinex-derivatives","BTCF0:USTF0",1742744119300,0.55660989,85079.0,85078.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1742744119699,0.55660989,85079.0,85078.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1742744119991,0.55660989,85079.0,85078.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1742744121386,0.5482403,85079.0,85078.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1742744123297,0.5482403,85079.0,85078.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1742744123690,0.5482403,85079.0,85078.0,0.5274003]
["bitfinex-derivatives","BTCF0:USTF0",1742744125089,0.00568,85079.0,85078.0,0.5274003]
["bitfinex-derivatives","BTCF0:USTF0",1742744125394,0.005,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744126205,0.00572,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744127600,0.005,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744128303,0.1225589,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744128502,0.1232389,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744128891,0.00568,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744129091,0.005,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744129291,0.00572,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744129707,0.1232789,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744131207,0.00572,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744131605,0.005,85079.0,85078.0,0.5576003]
["bitfinex-derivatives","BTCF0:USTF0",1742744132107,0.005,85079.0,85078.0,0.76836371]
["bitfinex-derivatives","BTCF0:USTF0",1742744132497,0.005,85079.0,85078.0,1.12916371]
["bitfinex-derivatives","BTCF0:USTF0",1742744135312,0.14094106,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1742744135606,0.14134106,85096.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742744135807,0.14202106,85096.0,85095.0,1.7267768]
["bitfinex-derivatives","BTCF0:USTF0",1742744136018,0.14134106,85096.0,85095.0,1.7267768]
["bitfinex-derivatives","BTCF0:USTF0",1742744136203,0.14210106,85096.0,85095.0,1.7267768]
["bitfinex-derivatives","BTCF0:USTF0",1742744136403,0.14210106,85096.0,85095.0,1.7918768]
["bitfinex-derivatives","BTCF0:USTF0",1742744136809,0.14310106,85096.0,85095.0,1.7918768]
["bitfinex-derivatives","BTCF0:USTF0",1742744137007,0.14310106,85096.0,85095.0,1.80688875]
["bitfinex-derivatives","BTCF0:USTF0",1742744137197,0.26063646,85096.0,85095.0,1.80688875]
["bitfinex-derivatives","BTCF0:USTF0",1742744138917,0.26063646,85096.0,85095.0,1.81565168]
["bitfinex-derivatives","BTCF0:USTF0",1742744139512,0.26063646,85096.0,85095.0,1.81561168]
["bitfinex-derivatives","BTCF0:USTF0",1742744140413,0.1196954,85096.0,85095.0,1.81561168]
["bitfinex-derivatives","BTCF0:USTF0",1742744140716,0.1189354,85096.0,85095.0,1.81561168]
["bitfinex-derivatives","BTCF0:USTF0",1742744142716,0.0014,85096.0,85095.0,1.81561168]
["bitfinex-derivatives","BTCF0:USTF0",1742744150218,0.0345,85096.0,85095.0,1.81561168]
["bitfinex-derivatives","BTCF0:USTF0",1742744150728,0.0646,85096.0,85095.0,1.81561168]
["bitfinex-derivatives","BTCF0:USTF0",1742744154819,0.0646,85096.0,85095.0,1.34077168]
["bitfinex-derivatives","BTCF0:USTF0",1742744155136,0.1821354,85096.0,85095.0,1.45481168]
["bitfinex-derivatives","BTCF0:USTF0",1742744158629,0.0646,85096.0,85095.0,1.45481168]
["bitfinex-derivatives","BTCF0:USTF0",1742744159134,0.1821354,85096.0,85095.0,1.15813488]
["bitfinex-derivatives","BTCF0:USTF0",1742744159330,0.1828154,85096.0,85095.0,1.15813488]
["bitfinex-derivatives","BTCF0:USTF0",1742744159520,0.1828154,85096.0,85095.0,1.38971168]
["bitfinex-derivatives","BTCF0:USTF0",1742744162736,0.06528,85096.0,85095.0,1.38971168]
["bitfinex-derivatives","BTCF0:USTF0",1742744163032,0.0646,85096.0,85095.0,1.38971168]
["bitfinex-derivatives","BTCF0:USTF0",1742744163230,0.0646,85096.0,85095.0,1.42271168]
["bitfinex-derivatives","BTCF0:USTF0",1742744163431,0.0646,85096.0,85095.0,1.45571168]
["bitfinex-derivatives","BTCF0:USTF0",1742744167438,0.1821354,85096.0,85095.0,1.38971168]
["bitfinex-derivatives","BTCF0:USTF0",1742744167632,0.0646,85096.0,85095.0,1.27567168]
["bitfinex-derivatives","BTCF0:USTF0",1742744167825,0.0646,85096.0,85095.0,1.38971168]
["bitfinex-derivatives","BTCF0:USTF0",1742744168228,0.0646,85096.0,85095.0,1.42101168]
["bitfinex-derivatives","BTCF0:USTF0",1742744168535,0.1821354,85096.0,85095.0,1.38971168]
["bitfinex-derivatives","BTCF0:USTF0",1742744168734,0.1821354,85096.0,85095.0,1.38967168]
["bitfinex-derivatives","BTCF0:USTF0",1742744169832,0.1821354,85096.0,85095.0,1.45127168]
["bitfinex-derivatives","BTCF0:USTF0",1742744174346,0.1821354,85096.0,85095.0,1.33373488]
["bitfinex-derivatives","BTCF0:USTF0",1742744175241,0.1821354,85096.0,85095.0,1.27213488]
["bitfinex-derivatives","BTCF0:USTF0",1742744175947,0.1821354,85096.0,85095.0,1.38967168]
["bitfinex-derivatives","BTCF0:USTF0",1742744176445,0.1821354,85096.0,85095.0,1.45357168]
["bitfinex-derivatives","BTCF0:USTF0",1742744183153,0.0014,85096.0,85095.0,1.45357168]
["bitfinex-derivatives","BTCF0:USTF0",1742744183453,0.00017635,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1742744183752,0.00085635,85104.0,85103.0,0.8730058]
["bitfinex-derivatives","BTCF0:USTF0",1742744183951,0.00017635,85104.0,85103.0,0.8730058]
["bitfinex-derivatives","BTCF0:USTF0",1742744184337,0.00017635,85104.0,85103.0,0.9048058]
["bitfinex-derivatives","BTCF0:USTF0",1742744184745,0.12049438,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742744185053,0.0004,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1742744185246,0.0004,85128.0,85127.0,1.6864926]
["bitfinex-derivatives","BTCF0:USTF0",1742744185247,0.00108,85128.0,85127.0,1.6864926]
["bitfinex-derivatives","BTCF0:USTF0",1742744185446,0.0004,85128.0,85127.0,1.7182926]
["bitfinex-derivatives","BTCF0:USTF0",1742744186852,0.23785479,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1742744187158,0.1174861,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1742744187354,0.1174861,85132.0,85131.0,0.3581671]
["bitfinex-derivatives","BTCF0:USTF0",1742744187755,0.1174861,85132.0,85131.0,0.3886671]
["bitfinex-derivatives","BTCF0:USTF0",1742744188149,0.0333,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1742744188351,0.0333,85133.0,85132.0,0.4310657]
["bitfinex-derivatives","BTCF0:USTF0",1742744188558,0.0333,85133.0,85132.0,0.4615657]
["bitfinex-derivatives","BTCF0:USTF0",1742744188857,0.05891635,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1742744189053,0.05891635,85136.0,85135.0,0.4914816]
["bitfinex-derivatives","BTCF0:USTF0",1742744189260,0.00085625,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744189461,0.11765645,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744189655,0.11833645,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744191744,0.00085625,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744191948,0.11833645,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744192145,0.18253645,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744195257,0.03195625,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744195463,0.11833645,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744195660,0.15023645,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744195861,0.03275625,85136.0,85135.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1742744196357,0.00085625,85136.0,85135.0,0.8529616]
["bitfinex-derivatives","BTCF0:USTF0",1742744196563,8e-05,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1742744196758,0.2123625,85149.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742744196952,0.1178692,85144.0,85143.0,0.4714306]
["bitfinex-derivatives","BTCF0:USTF0",1742744197158,0.11874921,85144.0,85143.0,0.3583506]
["bitfinex-derivatives","BTCF0:USTF0",1742744197661,0.11874921,85144.0,85143.0,0.5054106]
["bitfinex-derivatives","BTCF0:USTF0",1742744197853,0.11874921,85144.0,85143.0,0.5377106]
["bitfinex-derivatives","BTCF0:USTF0",1742744198055,0.18324921,85144.0,85143.0,0.5377106]
["bitfinex-derivatives","BTCF0:USTF0",1742744198354,0.18324921,85144.0,85143.0,0.5054106]
["bitfinex-derivatives","BTCF0:USTF0",1742744199257,0.18324921,85144.0,85143.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742744199462,0.54404921,85144.0,85143.0,0.36383011]
["bitfinex-derivatives","BTCF0:USTF0",1742744200165,0.54404921,85144.0,85143.0,0.48130071]
["bitfinex-derivatives","BTCF0:USTF0",1742744200457,0.54404921,85144.0,85143.0,0.36383011]
["bitfinex-derivatives","BTCF0:USTF0",1742744201353,0.54404921,85144.0,85143.0,0.48130071]
["bitfinex-derivatives","BTCF0:USTF0",1742744202160,0.54404921,85144.0,85143.0,0.36383011]
["bitfinex-derivatives","BTCF0:USTF0",1742744204960,0.54404921,85144.0,85143.0,0.12383011]
["bitfinex-derivatives","BTCF0:USTF0",1742744206461,0.54404921,85144.0,85143.0,0.24130071]
["bitfinex-derivatives","BTCF0:USTF0",1742744206666,0.54404921,85144.0,85143.0,0.12383011]
["bitfinex-derivatives","BTCF0:USTF0",1742744207156,0.54404921,85144.0,85143.0,0.24130071]
["bitfinex-derivatives","BTCF0:USTF0",1742744208266,0.54404921,85144.0,85143.0,0.12383011]
["bitfinex-derivatives","BTCF0:USTF0",1742744211157,0.54404921,85144.0,85143.0,0.24130071]
["bitfinex-derivatives","BTCF0:USTF0",1742744211357,0.54404921,85144.0,85143.0,0.12383011]
["bitfinex-derivatives","BTCF0:USTF0",1742744211863,0.54404921,85144.0,85143.0,0.24130071]
["bitfinex-derivatives","BTCF0:USTF0",1742744212359,0.54404921,85144.0,85143.0,0.12734071]
["bitfinex-derivatives","BTCF0:USTF0",1742744212561,0.54404921,85144.0,85143.0,0.24130071]
["bitfinex-derivatives","BTCF0:USTF0",1742744213467,0.54404921,85144.0,85143.0,0.12383011]
["bitfinex-derivatives","BTCF0:USTF0",1742744213875,0.54404921,85144.0,85143.0,0.24130071]
["bitfinex-derivatives","BTCF0:USTF0",1742744216269,0.54404921,85144.0,85143.0,0.27360071]
["bitfinex-derivatives","BTCF0:USTF0",1742744218659,0.15064921,85144.0,85143.0,0.54360071]
["bitfinex-derivatives","BTCF0:USTF0",1742744219064,0.11874921,85144.0,85143.0,0.54360071]
["bitfinex-derivatives","BTCF0:USTF0",1742744220064,0.00128001,85144.0,85143.0,0.54360071]
["bitfinex-derivatives","BTCF0:USTF0",1742744220262,0.0004,85144.0,85143.0,1.75744071]
["bitfinex-derivatives","BTCF0:USTF0",1742744220665,1e-07,85144.0,85143.0,1.75744071]
["bitfinex-derivatives","BTCF0:USTF0",1742744221072,1e-07,85144.0,85143.0,1.80614866]
["bitfinex-derivatives","BTCF0:USTF0",1742744221575,1e-07,85144.0,85143.0,1.75744071]
["bitfinex-derivatives","BTCF0:USTF0",1742744222573,0.0004,85160.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1742744222776,0.117449,85159.0,85151.0,0.8730595]
["bitfinex-derivatives","BTCF0:USTF0",1742744223276,0.0004,85160.0,85151.0,0.8730595]
["bitfinex-derivatives","BTCF0:USTF0",1742744223476,0.0004,85160.0,85151.0,0.9345595]
["bitfinex-derivatives","BTCF0:USTF0",1742744223770,0.0004,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1742744223977,0.0004,85160.0,85159.0,0.8330485]
["bitfinex-derivatives","BTCF0:USTF0",1742744224378,0.0004,85160.0,85159.0,0.8945485]
["bitfinex-derivatives","BTCF0:USTF0",1742744225872,0.1178471,85160.0,85159.0,0.8945485]
["bitfinex-derivatives","BTCF0:USTF0",1742744226074,0.11872711,85160.0,85159.0,0.8945485]
["bitfinex-derivatives","BTCF0:USTF0",1742744226280,0.00128001,85160.0,85159.0,0.8945485]
["bitfinex-derivatives","BTCF0:USTF0",1742744226578,0.1178471,85160.0,85159.0,0.8945485]
["bitfinex-derivatives","BTCF0:USTF0",1742744226781,0.11872711,85160.0,85159.0,0.8945485]
["bitfinex-derivatives","BTCF0:USTF0",1742744227080,0.00128001,85160.0,85159.0,0.8945485]
["bitfinex-derivatives","BTCF0:USTF0",1742744227268,0.0004,85160.0,85159.0,0.8945485]
["bitfinex-derivatives","BTCF0:USTF0",1742744230671,0.11721712,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1742744230868,0.2067652,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1742744231081,0.2067652,85163.0,85162.0,0.4083244]
["bitfinex-derivatives","BTCF0:USTF0",1742744231382,0.2067652,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744231680,0.2074452,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744231881,0.0900015,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744232083,0.0893215,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744232278,0.0306,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744232481,0.148043,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744232684,0.03148001,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744233081,0.0306,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744233782,0.148043,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744233983,0.148963,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744235081,0.03152,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744235581,0.181063,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744236286,0.180143,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744236588,0.18102301,85163.0,85162.0,0.5222444]
["bitfinex-derivatives","BTCF0:USTF0",1742744238976,0.18102301,85163.0,85162.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1742744239175,0.18102301,85163.0,85162.0,0.4083244]
["bitfinex-derivatives","BTCF0:USTF0",1742744239497,0.18102301,85163.0,85162.0,0.5226044]
["bitfinex-derivatives","BTCF0:USTF0",1742744240384,0.180143,85163.0,85162.0,0.5226044]
["bitfinex-derivatives","BTCF0:USTF0",1742744240786,0.180143,85163.0,85162.0,0.4083244]
["bitfinex-derivatives","BTCF0:USTF0",1742744240987,0.180143,85163.0,85162.0,0.5225244]
["bitfinex-derivatives","BTCF0:USTF0",1742744241796,0.0627,85163.0,85162.0,0.5546244]
["bitfinex-derivatives","BTCF0:USTF0",1742744241978,0.0627,85163.0,85162.0,0.5861244]
["bitfinex-derivatives","BTCF0:USTF0",1742744247392,0.0627,85163.0,85162.0,0.79557246]
["bitfinex-derivatives","BTCF0:USTF0",1742744249297,0.3608,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1742744249592,0.3608,85188.0,85187.0,0.4817299]
["bitfinex-derivatives","BTCF0:USTF0",1742744249593,0.47880851,85188.0,85187.0,0.4817299]
["bitfinex-derivatives","BTCF0:USTF0",1742744249794,0.47880851,85188.0,85187.0,0.4826099]
["bitfinex-derivatives","BTCF0:USTF0",1742744250092,0.47880851,85188.0,85187.0,0.49120329]
["bitfinex-derivatives","BTCF0:USTF0",1742744251093,0.36140001,85188.0,85187.0,0.49120329]
["bitfinex-derivatives","BTCF0:USTF0",1742744251290,0.42760001,85188.0,85187.0,0.50538145]
["bitfinex-derivatives","BTCF0:USTF0",1742744256601,0.54500851,85188.0,85187.0,0.50538145]
["bitfinex-derivatives","BTCF0:USTF0",1742744257395,0.42760001,85188.0,85187.0,0.50538145]
["bitfinex-derivatives","BTCF0:USTF0",1742744257795,0.54500851,85188.0,85187.0,0.50538145]
["bitfinex-derivatives","BTCF0:USTF0",1742744257999,0.42760001,85188.0,85187.0,0.50538145]
["bitfinex-derivatives","BTCF0:USTF0",1742744258186,0.54500851,85188.0,85187.0,0.50542145]
["bitfinex-derivatives","BTCF0:USTF0",1742744258386,0.42760001,85188.0,85187.0,0.50542145]
["bitfinex-derivatives","BTCF0:USTF0",1742744258991,0.54500851,85188.0,85187.0,0.50542145]
["bitfinex-derivatives","BTCF0:USTF0",1742744259401,0.42760001,85188.0,85187.0,0.50542145]
["bitfinex-derivatives","BTCF0:USTF0",1742744267306,0.42760001,85188.0,85187.0,0.50546145]
["bitfinex-derivatives","BTCF0:USTF0",1742744270410,0.54500851,85188.0,85187.0,0.50546145]
["bitfinex-derivatives","BTCF0:USTF0",1742744270914,0.54500851,85188.0,85187.0,0.50534145]
["bitfinex-derivatives","BTCF0:USTF0",1742744272507,0.54500851,85188.0,85187.0,0.39106145]
["bitfinex-derivatives","BTCF0:USTF0",1742744272802,0.54500851,85188.0,85187.0,0.50534145]
["bitfinex-derivatives","BTCF0:USTF0",1742744273604,0.54500851,85188.0,85187.0,0.50526145]
["bitfinex-derivatives","BTCF0:USTF0",1742744274614,0.18420851,85188.0,85187.0,0.50526145]
["bitfinex-derivatives","BTCF0:USTF0",1742744275014,0.18420851,85188.0,85187.0,0.53616145]
["bitfinex-derivatives","BTCF0:USTF0",1742744275215,0.18420851,85188.0,85187.0,0.53612145]
["bitfinex-derivatives","BTCF0:USTF0",1742744276808,0.18420851,85188.0,85187.0,0.56782145]
["bitfinex-derivatives","BTCF0:USTF0",1742744278312,0.18420851,85188.0,85187.0,0.53612145]
["bitfinex-derivatives","BTCF0:USTF0",1742744278512,0.1836085,85188.0,85187.0,0.53612145]
["bitfinex-derivatives","BTCF0:USTF0",1742744280918,0.1836085,85188.0,85187.0,0.56832145]
["bitfinex-derivatives","BTCF0:USTF0",1742744281115,0.1836085,85188.0,85187.0,0.02365155]
["bitfinex-derivatives","BTCF0:USTF0",1742744281116,0.18448851,85188.0,85187.0,0.02365155]
["bitfinex-derivatives","BTCF0:USTF0",1742744281320,0.18448851,85188.0,85187.0,0.13757155]
["bitfinex-derivatives","BTCF0:USTF0",1742744281524,0.1836085,85188.0,85187.0,0.13757155]
["bitfinex-derivatives","BTCF0:USTF0",1742744281706,0.18448851,85188.0,85187.0,0.25498145]
["bitfinex-derivatives","BTCF0:USTF0",1742744281909,0.1836085,85188.0,85187.0,0.13757155]
["bitfinex-derivatives","BTCF0:USTF0",1742744282109,0.1836085,85188.0,85187.0,0.25498145]
["bitfinex-derivatives","BTCF0:USTF0",1742744284217,0.1836085,85188.0,85187.0,0.28778145]
["bitfinex-derivatives","BTCF0:USTF0",1742744284420,0.1836085,85188.0,85187.0,0.25498145]
["bitfinex-derivatives","BTCF0:USTF0",1742744289817,0.1836085,85188.0,85187.0,0.13757155]
["bitfinex-derivatives","BTCF0:USTF0",1742744290920,0.1836085,85188.0,85187.0,0.25498145]
["bitfinex-derivatives","BTCF0:USTF0",1742744291521,0.18420851,85188.0,85187.0,0.25498145]
["bitfinex-derivatives","BTCF0:USTF0",1742744295224,0.18420851,85188.0,85187.0,0.02365155]
["bitfinex-derivatives","BTCF0:USTF0",1742744295529,0.03380001,85188.0,85187.0,0.25494145]
["bitfinex-derivatives","BTCF0:USTF0",1742744295717,0.0004,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742744296030,0.0004,85192.0,85191.0,0.7592444]
["bitfinex-derivatives","BTCF0:USTF0",1742744299523,0.0004,85192.0,85191.0,1.03894266]
["bitfinex-derivatives","BTCF0:USTF0",1742744301135,0.117803,85192.0,85191.0,1.03894266]
["bitfinex-derivatives","BTCF0:USTF0",1742744301328,0.0613,85192.0,85191.0,1.03894266]
["bitfinex-derivatives","BTCF0:USTF0",1742744301533,0.0004,85192.0,85191.0,1.03894266]
["bitfinex-derivatives","BTCF0:USTF0",1742744302130,0.0319,85192.0,85191.0,1.03894266]
["bitfinex-derivatives","BTCF0:USTF0",1742744302332,0.149303,85192.0,85191.0,0.7592444]
["bitfinex-derivatives","BTCF0:USTF0",1742744302527,0.182303,85192.0,85191.0,0.7592444]
["bitfinex-derivatives","BTCF0:USTF0",1742744303034,0.0319,85192.0,85191.0,0.7592444]
["bitfinex-derivatives","BTCF0:USTF0",1742744303539,0.149303,85192.0,85191.0,0.7592444]
["bitfinex-derivatives","BTCF0:USTF0",1742744303721,0.182303,85192.0,85191.0,0.7592444]
["bitfinex-derivatives","BTCF0:USTF0",1742744304726,0.182303,85192.0,85191.0,0.3984444]
["bitfinex-derivatives","BTCF0:USTF0",1742744305530,0.182303,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744305933,0.0649,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744307234,0.06598,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744308236,0.0649,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744309138,0.182303,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744309337,0.0649,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744309633,0.06594001,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744309844,0.0649,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744310034,0.06550001,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744310532,0.0649,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744310929,0.182303,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744314343,0.0649,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744319536,0.0004,85192.0,85191.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1742744321258,0.0004,85192.0,85191.0,0.5756244]
["bitfinex-derivatives","BTCF0:USTF0",1742744321964,0.0004,85192.0,85191.0,0.78508092]
["bitfinex-derivatives","BTCF0:USTF0",1742744323862,0.1505935,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1742744324059,0.15163351,85199.0,85198.0,0.4822747]
["bitfinex-derivatives","BTCF0:USTF0",1742744324261,0.15163351,85199.0,85198.0,0.5453747]
["bitfinex-derivatives","BTCF0:USTF0",1742744325358,0.15163351,85199.0,85198.0,0.4315347]
["bitfinex-derivatives","BTCF0:USTF0",1742744325667,0.03424001,85199.0,85198.0,0.5453747]
["bitfinex-derivatives","BTCF0:USTF0",1742744325965,0.00104001,85199.0,85198.0,0.5453747]
["bitfinex-derivatives","BTCF0:USTF0",1742744326156,0.4137,85226.0,85198.0,0.5453747]
["bitfinex-derivatives","BTCF0:USTF0",1742744326157,0.0329,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742744326361,0.03426,85206.0,85205.0,0.4612251]
["bitfinex-derivatives","BTCF0:USTF0",1742744326556,0.03426,85206.0,85205.0,0.4625851]
["bitfinex-derivatives","BTCF0:USTF0",1742744326865,0.1516437,85206.0,85205.0,0.5282851]
["bitfinex-derivatives","BTCF0:USTF0",1742744327168,0.2137437,85206.0,85205.0,0.5282851]
["bitfinex-derivatives","BTCF0:USTF0",1742744327369,0.09636,85206.0,85205.0,0.5282851]
["bitfinex-derivatives","BTCF0:USTF0",1742744327854,0.09636,85206.0,85205.0,1.3807251]
["bitfinex-derivatives","BTCF0:USTF0",1742744328059,0.095,85206.0,85205.0,1.3807251]
["bitfinex-derivatives","BTCF0:USTF0",1742744328254,0.0313,85206.0,85205.0,1.7415251]
["bitfinex-derivatives","BTCF0:USTF0",1742744328460,8e-05,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1742744328664,0.0313,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1742744328867,0.0313,85217.0,85216.0,0.3787299]
["bitfinex-derivatives","BTCF0:USTF0",1742744329855,0.21168547,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742744330061,0.21228548,85224.0,85223.0,0.5025603]
["bitfinex-derivatives","BTCF0:USTF0",1742744330259,0.21228548,85224.0,85223.0,0.51617947]
["bitfinex-derivatives","BTCF0:USTF0",1742744330760,0.22967119,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1742744330961,0.20698084,85234.0,85233.0,1.5905065]
["bitfinex-derivatives","BTCF0:USTF0",1742744331170,0.20698084,85234.0,85233.0,1.3449065]
["bitfinex-derivatives","BTCF0:USTF0",1742744331671,0.20698084,85234.0,85233.0,1.2310665]
["bitfinex-derivatives","BTCF0:USTF0",1742744331863,0.16590337,85234.0,85233.0,1.24008622]
["bitfinex-derivatives","BTCF0:USTF0",1742744332062,0.24605154,85250.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1742744332265,0.24605154,85250.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1742744332576,0.24605154,85250.0,85247.0,0.4827272]
["bitfinex-derivatives","BTCF0:USTF0",1742744332763,0.11908641,85248.0,85247.0,0.3688872]
["bitfinex-derivatives","BTCF0:USTF0",1742744333071,0.11908641,85248.0,85247.0,0.4827272]
["bitfinex-derivatives","BTCF0:USTF0",1742744333271,0.00176051,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744333966,0.03196051,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744334366,0.03196051,85248.0,85247.0,0.7296872]
["bitfinex-derivatives","BTCF0:USTF0",1742744334571,0.14928641,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744335272,0.03196051,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744335670,0.00176051,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744336073,0.03496051,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744337076,0.00176051,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744337981,0.03496051,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744339165,0.06526051,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744339365,0.18258641,85248.0,85247.0,0.8435272]
["bitfinex-derivatives","BTCF0:USTF0",1742744339766,0.06526051,85248.0,85247.0,0.7296872]
["bitfinex-derivatives","BTCF0:USTF0",1742744339975,0.18258641,85248.0,85247.0,0.8434872]
["bitfinex-derivatives","BTCF0:USTF0",1742744340477,0.06526051,85248.0,85247.0,0.8434872]
["bitfinex-derivatives","BTCF0:USTF0",1742744340880,0.18258641,85248.0,85247.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1742744341063,0.18258641,85248.0,85247.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1742744341372,0.18258641,85248.0,85247.0,0.8434872]
["bitfinex-derivatives","BTCF0:USTF0",1742744341572,0.18258641,85248.0,85247.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1742744342479,0.18258641,85248.0,85247.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742744342671,0.18258641,85248.0,85247.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742744342870,0.18258641,85248.0,85247.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742744343681,0.06526051,85248.0,85247.0,0.4926872]
["bitfinex-derivatives","BTCF0:USTF0",1742744344378,0.18258641,85248.0,85247.0,0.4926872]
["bitfinex-derivatives","BTCF0:USTF0",1742744345481,0.06526051,85248.0,85247.0,0.4926872]
["bitfinex-derivatives","BTCF0:USTF0",1742744346285,0.0004,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1742744346576,0.1176928,85272.0,85271.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1742744346775,0.1176928,85272.0,85271.0,1.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742744346974,0.1176928,85272.0,85271.0,1.3447342]
["bitfinex-derivatives","BTCF0:USTF0",1742744347278,0.00871992,85272.0,85271.0,1.3447342]
["bitfinex-derivatives","BTCF0:USTF0",1742744347581,0.00871992,85272.0,85271.0,1.35792294]
["bitfinex-derivatives","BTCF0:USTF0",1742744347969,0.1176928,85272.0,85271.0,1.35792294]
["bitfinex-derivatives","BTCF0:USTF0",1742744348173,0.0004,85272.0,85271.0,1.35792294]
["bitfinex-derivatives","BTCF0:USTF0",1742744348481,0.1176928,85272.0,85271.0,1.35792294]
["bitfinex-derivatives","BTCF0:USTF0",1742744348675,0.0004,85272.0,85271.0,1.35792294]
["bitfinex-derivatives","BTCF0:USTF0",1742744349273,0.0004,85272.0,85271.0,1.75062294]
["bitfinex-derivatives","BTCF0:USTF0",1742744350478,0.0004,85272.0,85271.0,1.63682294]
["bitfinex-derivatives","BTCF0:USTF0",1742744350878,0.0004,85272.0,85271.0,1.75058294]
["bitfinex-derivatives","BTCF0:USTF0",1742744351374,0.1173695,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1742744351577,0.06298,85275.0,85274.0,0.5126101]
["bitfinex-derivatives","BTCF0:USTF0",1742744351881,0.06298,85275.0,85274.0,0.3988501]
["bitfinex-derivatives","BTCF0:USTF0",1742744352079,0.06298,85275.0,85274.0,0.5126101]
["bitfinex-derivatives","BTCF0:USTF0",1742744352283,0.1802687,85275.0,85274.0,0.5126101]
["bitfinex-derivatives","BTCF0:USTF0",1742744352678,0.1802687,85275.0,85274.0,0.3988501]
["bitfinex-derivatives","BTCF0:USTF0",1742744353184,0.1802687,85275.0,85274.0,0.5126101]
["bitfinex-derivatives","BTCF0:USTF0",1742744353576,0.1802687,85275.0,85274.0,0.5432101]
["bitfinex-derivatives","BTCF0:USTF0",1742744353878,0.18955046,85275.0,85274.0,0.5126101]
["bitfinex-derivatives","BTCF0:USTF0",1742744354681,0.1802687,85275.0,85274.0,0.5126101]
["bitfinex-derivatives","BTCF0:USTF0",1742744355181,0.5410687,85275.0,85274.0,0.5126101]
["bitfinex-derivatives","BTCF0:USTF0",1742744355575,0.54957791,85275.0,85274.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742744356083,0.54957791,85275.0,85274.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742744356278,0.54957791,85275.0,85274.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1742744356490,0.54957791,85275.0,85274.0,1.0844101]
["bitfinex-derivatives","BTCF0:USTF0",1742744356671,0.54957791,85275.0,85274.0,1.1152101]
["bitfinex-derivatives","BTCF0:USTF0",1742744356877,0.18877791,85275.0,85274.0,1.1152101]
["bitfinex-derivatives","BTCF0:USTF0",1742744357069,0.18877791,85275.0,85274.0,1.1457101]
["bitfinex-derivatives","BTCF0:USTF0",1742744357269,0.18877791,85275.0,85274.0,1.1456701]
["bitfinex-derivatives","BTCF0:USTF0",1742744357482,0.07148921,85275.0,85274.0,1.1456701]
["bitfinex-derivatives","BTCF0:USTF0",1742744357780,0.07140921,85275.0,85274.0,1.4156701]
["bitfinex-derivatives","BTCF0:USTF0",1742744359583,0.00850921,85275.0,85274.0,1.4156701]
["bitfinex-derivatives","BTCF0:USTF0",1742744359881,0.0177864,85275.0,85274.0,1.4156701]
["bitfinex-derivatives","BTCF0:USTF0",1742744360483,0.0487864,85275.0,85274.0,1.4156701]
["bitfinex-derivatives","BTCF0:USTF0",1742744360886,0.04882222,85275.0,85274.0,1.4156701]
["bitfinex-derivatives","BTCF0:USTF0",1742744361077,0.01782222,85275.0,85274.0,1.4156701]
["bitfinex-derivatives","BTCF0:USTF0",1742744361778,0.00850921,85275.0,85274.0,1.4156701]
["bitfinex-derivatives","BTCF0:USTF0",1742744362386,0.00850921,85275.0,85274.0,1.3019101]
["bitfinex-derivatives","BTCF0:USTF0",1742744362580,0.00850921,85275.0,85274.0,1.4156701]
["bitfinex-derivatives","BTCF0:USTF0",1742744362788,0.00850921,85275.0,85274.0,1.4166701]
["bitfinex-derivatives","BTCF0:USTF0",1742744364289,0.00850921,85275.0,85274.0,1.4176701]
["bitfinex-derivatives","BTCF0:USTF0",1742744364884,0.00850921,85275.0,85274.0,1.4166701]
["bitfinex-derivatives","BTCF0:USTF0",1742744365076,0.00850921,85275.0,85274.0,1.4176701]
["bitfinex-derivatives","BTCF0:USTF0",1742744369494,0.00850921,85275.0,85274.0,1.3039101]
["bitfinex-derivatives","BTCF0:USTF0",1742744369695,0.00850921,85275.0,85274.0,1.4177101]
["bitfinex-derivatives","BTCF0:USTF0",1742744371193,0.2379303,85277.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1742744371398,0.2379303,85277.0,85276.0,0.3888473]
["bitfinex-derivatives","BTCF0:USTF0",1742744371598,0.2379303,85277.0,85276.0,0.5647473]
["bitfinex-derivatives","BTCF0:USTF0",1742744371896,0.2379303,85277.0,85276.0,0.57334773]
["bitfinex-derivatives","BTCF0:USTF0",1742744372988,0.2379303,85277.0,85276.0,0.39396043]
["bitfinex-derivatives","BTCF0:USTF0",1742744373188,0.2379303,85277.0,85276.0,0.12392043]
["bitfinex-derivatives","BTCF0:USTF0",1742744373486,0.24773952,85277.0,85276.0,0.01016043]
["bitfinex-derivatives","BTCF0:USTF0",1742744373693,0.24773952,85277.0,85276.0,0.12424043]
["bitfinex-derivatives","BTCF0:USTF0",1742744373892,0.24773952,85277.0,85276.0,0.12524043]
["bitfinex-derivatives","BTCF0:USTF0",1742744374192,0.26204888,85277.0,85276.0,0.12524043]
["bitfinex-derivatives","BTCF0:USTF0",1742744374399,0.27792958,85277.0,85276.0,0.01116043]
["bitfinex-derivatives","BTCF0:USTF0",1742744374589,0.27792958,85277.0,85276.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742744374789,0.1172873,85276.0,85275.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1742744374989,0.14413722,85276.0,85275.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1742744375185,0.20823722,85276.0,85275.0,0.82644022]
["bitfinex-derivatives","BTCF0:USTF0",1742744375397,0.19235652,85276.0,85275.0,1.03537696]
["bitfinex-derivatives","BTCF0:USTF0",1742744375598,0.34235652,85276.0,85275.0,0.21009674]
["bitfinex-derivatives","BTCF0:USTF0",1742744375798,0.71746588,85276.0,85275.0,0.18369594]
["bitfinex-derivatives","BTCF0:USTF0",1742744375996,0.71746588,85276.0,85275.0,0.08441594]
["bitfinex-derivatives","BTCF0:USTF0",1742744376390,0.1172928,85272.0,85271.0,0.27858232]
["bitfinex-derivatives","BTCF0:USTF0",1742744376597,0.12774202,85272.0,85271.0,0.27918232]
["bitfinex-derivatives","BTCF0:USTF0",1742744376799,0.19184202,85272.0,85271.0,0.27918232]
["bitfinex-derivatives","BTCF0:USTF0",1742744376997,0.34184202,85272.0,85271.0,0.27918232]
["bitfinex-derivatives","BTCF0:USTF0",1742744377402,0.34151256,85272.0,85271.0,0.27918232]
["bitfinex-derivatives","BTCF0:USTF0",1742744378804,0.34151256,85272.0,85271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742744378988,0.1173025,85265.0,85264.0,0.01275765]
["bitfinex-derivatives","BTCF0:USTF0",1742744379194,0.48826226,85265.0,85264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742744379393,0.55066226,85265.0,85264.0,0.01384073]
["bitfinex-derivatives","BTCF0:USTF0",1742744379607,0.55066226,85265.0,85264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742744379608,0.58326226,85265.0,85264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742744380009,0.58307323,85265.0,85264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742744380500,0.7237825,85265.0,85264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742744380804,0.117308,85261.0,85260.0,0.27858232]
["bitfinex-derivatives","BTCF0:USTF0",1742744381003,0.478948,85261.0,85260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744381300,0.1173149,85256.0,85255.0,0.34946978]
["bitfinex-derivatives","BTCF0:USTF0",1742744381606,0.1173217,85251.0,85242.0,0.01301644]
["bitfinex-derivatives","BTCF0:USTF0",1742744381802,0.1184017,85251.0,85250.0,0.41996374]
["bitfinex-derivatives","BTCF0:USTF0",1742744382492,0.3323017,85251.0,85250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742744382695,0.1173259,85248.0,85242.0,0.01319235]
["bitfinex-derivatives","BTCF0:USTF0",1742744382891,0.47916591,85248.0,85242.0,0.01319235]
["bitfinex-derivatives","BTCF0:USTF0",1742744383709,0.47916591,85248.0,85242.0,0.13052635]
["bitfinex-derivatives","BTCF0:USTF0",1742744383905,0.47916591,85248.0,85247.0,0.11779642]
["bitfinex-derivatives","BTCF0:USTF0",1742744384106,0.47916591,85248.0,85247.0,0.11839642]
["bitfinex-derivatives","BTCF0:USTF0",1742744384307,0.47916591,85248.0,85247.0,0.00106922]
["bitfinex-derivatives","BTCF0:USTF0",1742744384503,0.47916591,85248.0,85247.0,0.11839642]
["bitfinex-derivatives","BTCF0:USTF0",1742744384809,0.47916591,85248.0,85247.0,0.00106922]
["bitfinex-derivatives","BTCF0:USTF0",1742744385004,0.54186591,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742744385199,0.54186591,85248.0,85247.0,0.00106922]
["bitfinex-derivatives","BTCF0:USTF0",1742744385405,0.54186591,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742744385601,0.54186591,85248.0,85247.0,0.00106922]
["bitfinex-derivatives","BTCF0:USTF0",1742744385807,0.54186591,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742744391714,0.0586691,85239.0,85236.0,0.2314216]
["bitfinex-derivatives","BTCF0:USTF0",1742744392015,0.478141,85237.0,85236.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742744392312,0.1173451,85234.0,85233.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742744392519,0.1173451,85234.0,85233.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742744392713,0.18158511,85234.0,85233.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742744394314,0.18158511,85234.0,85233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742744394510,0.1173465,85233.0,85232.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742744394707,0.11846651,85233.0,85232.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742744395019,0.18156651,85233.0,85232.0,0.2944479]
["bitfinex-derivatives","BTCF0:USTF0",1742744395719,0.18156651,85233.0,85232.0,0.2984479]
["bitfinex-derivatives","BTCF0:USTF0",1742744396022,0.18156651,85233.0,85232.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1742744396716,0.18156651,85233.0,85232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742744396916,0.18156651,85233.0,85232.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742744397121,0.18156651,85233.0,85232.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742744397808,0.18156651,85233.0,85232.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742744398010,0.18156651,85233.0,85232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742744398821,0.18156651,85233.0,85232.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742744399021,0.18156651,85233.0,85232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742744399424,0.18156651,85233.0,85232.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1742744399612,0.18156651,85233.0,85232.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742744399813,0.18156651,85233.0,85232.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742744400012,0.18456651,85233.0,85232.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742744401130,0.15366651,85233.0,85232.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742744401321,0.15366651,85233.0,85232.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742744401515,0.15366651,85233.0,85232.0,0.1803879]
["bitfinex-derivatives","BTCF0:USTF0",1742744401516,0.15466651,85233.0,85232.0,0.1803879]
["bitfinex-derivatives","BTCF0:USTF0",1742744402216,0.15466651,85233.0,85232.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742744402421,0.00512001,85233.0,85232.0,0.4503879]
["bitfinex-derivatives","BTCF0:USTF0",1742744402623,0.0586716,85236.0,85235.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742744402821,0.176694,85236.0,85235.0,0.3873424]
["bitfinex-derivatives","BTCF0:USTF0",1742744403013,0.176694,85236.0,85235.0,0.3879424]
["bitfinex-derivatives","BTCF0:USTF0",1742744403216,0.0593516,85236.0,85235.0,0.3879424]
["bitfinex-derivatives","BTCF0:USTF0",1742744406420,0.0593516,85236.0,85235.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742744406920,0.1207516,85236.0,85235.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742744407922,0.0893516,85236.0,85235.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742744408116,0.0893516,85236.0,85235.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742744408315,0.1208516,85236.0,85235.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742744408511,0.1208516,85236.0,85235.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742744408918,0.1208516,85236.0,85235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742744409117,0.1208516,85236.0,85235.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742744411628,0.1208516,85236.0,85235.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742744412718,0.1208516,85236.0,85235.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742744413126,0.1208516,85236.0,85235.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742744413721,0.1228516,85236.0,85235.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742744416118,0.4836516,85236.0,85235.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742744416519,0.4836516,85236.0,85235.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742744418028,0.4221516,85236.0,85235.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1742744418229,0.4551516,85236.0,85235.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1742744418530,0.4873516,85236.0,85235.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1742744422526,0.4873516,85236.0,85235.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742744424619,0.4873516,85236.0,85232.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742744424620,0.0586733,85233.0,85225.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742744424825,0.1173534,85228.0,85227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742744425234,0.1802534,85228.0,85227.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742744425432,0.3608,85229.0,85227.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1742744425636,0.11823341,85228.0,85227.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1742744425833,0.1173534,85228.0,85227.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1742744426027,0.1193534,85228.0,85227.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1742744427333,0.1213534,85228.0,85227.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1742744427637,0.1213534,85228.0,85227.0,0.405064]
["bitfinex-derivatives","BTCF0:USTF0",1742744427836,0.1193534,85228.0,85227.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1742744428037,0.1203534,85228.0,85227.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1742744428631,0.1516534,85228.0,85227.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1742744429037,0.1816534,85228.0,85227.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1742744430340,0.1816534,85228.0,85227.0,0.519464]
["bitfinex-derivatives","BTCF0:USTF0",1742744434242,0.18261341,85228.0,85227.0,0.519464]
["bitfinex-derivatives","BTCF0:USTF0",1742744439744,0.15131341,85228.0,85227.0,0.519464]
["bitfinex-derivatives","BTCF0:USTF0",1742744440337,0.18161341,85228.0,85227.0,0.519464]
["bitfinex-derivatives","BTCF0:USTF0",1742744440738,0.18161341,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744441647,0.18161341,85228.0,85227.0,0.911864]
["bitfinex-derivatives","BTCF0:USTF0",1742744441842,0.18161341,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744443057,0.12131341,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744443347,0.1203534,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744443767,0.12123341,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744444249,0.15293341,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744444449,0.18603341,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744444950,0.1851534,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744445136,0.1851534,85228.0,85227.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1742744445536,0.1851534,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744445939,0.1851534,85228.0,85227.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1742744446247,0.1851534,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744448854,0.1851534,85228.0,85227.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1742744449043,0.1851534,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744449753,0.18611341,85228.0,85227.0,0.551064]
["bitfinex-derivatives","BTCF0:USTF0",1742744452254,0.18611341,85228.0,85227.0,1.403264]
["bitfinex-derivatives","BTCF0:USTF0",1742744452645,0.1851534,85228.0,85227.0,1.403264]
["bitfinex-derivatives","BTCF0:USTF0",1742744452846,0.1860734,85228.0,85227.0,1.403264]
["bitfinex-derivatives","BTCF0:USTF0",1742744454260,0.00017591,85241.0,85235.0,0.0586717]
["bitfinex-derivatives","BTCF0:USTF0",1742744454444,0.00077592,85241.0,85240.0,0.4781369]
["bitfinex-derivatives","BTCF0:USTF0",1742744454649,0.00017591,85241.0,85240.0,0.7187369]
["bitfinex-derivatives","BTCF0:USTF0",1742744454855,0.00017591,85241.0,85240.0,0.7518369]
["bitfinex-derivatives","BTCF0:USTF0",1742744455651,0.00217591,85241.0,85240.0,0.7833369]
["bitfinex-derivatives","BTCF0:USTF0",1742744456658,0.1759622,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742744456860,0.1759622,85245.0,85244.0,0.4717314]
["bitfinex-derivatives","BTCF0:USTF0",1742744456861,0.17656221,85245.0,85244.0,0.4717314]
["bitfinex-derivatives","BTCF0:USTF0",1742744457049,0.0004,85256.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742744457250,0.24623109,85253.0,85252.0,1.3540404]
["bitfinex-derivatives","BTCF0:USTF0",1742744457444,0.24623109,85253.0,85252.0,1.4466404]
["bitfinex-derivatives","BTCF0:USTF0",1742744457846,0.0004,85256.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1742744458159,0.49042309,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1742744458358,0.17668617,85258.0,85257.0,0.3982335]
["bitfinex-derivatives","BTCF0:USTF0",1742744458661,0.17576617,85258.0,85257.0,0.4287335]
["bitfinex-derivatives","BTCF0:USTF0",1742744458855,0.17576617,85258.0,85257.0,0.4599335]
["bitfinex-derivatives","BTCF0:USTF0",1742744459256,0.20876617,85258.0,85257.0,0.4599335]
["bitfinex-derivatives","BTCF0:USTF0",1742744459761,0.20876617,85258.0,85257.0,0.5737335]
["bitfinex-derivatives","BTCF0:USTF0",1742744460857,0.17576617,85258.0,85257.0,0.5737335]
["bitfinex-derivatives","BTCF0:USTF0",1742744461456,0.17576617,85258.0,85257.0,0.9345335]
["bitfinex-derivatives","BTCF0:USTF0",1742744461863,0.20826617,85258.0,85257.0,0.9345335]
["bitfinex-derivatives","BTCF0:USTF0",1742744462263,0.0325,85258.0,85257.0,0.9345335]
["bitfinex-derivatives","BTCF0:USTF0",1742744462655,0.0656,85258.0,85257.0,0.9345335]
["bitfinex-derivatives","BTCF0:USTF0",1742744462851,0.00025514,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742744463159,0.00025514,85261.0,85260.0,0.3982294]
["bitfinex-derivatives","BTCF0:USTF0",1742744463362,0.00025514,85261.0,85260.0,0.4613294]
["bitfinex-derivatives","BTCF0:USTF0",1742744463767,0.00089514,85261.0,85260.0,0.8221294]
["bitfinex-derivatives","BTCF0:USTF0",1742744463969,0.00025514,85261.0,85260.0,0.8221294]
["bitfinex-derivatives","BTCF0:USTF0",1742744464265,0.03285514,85261.0,85260.0,0.83083309]
["bitfinex-derivatives","BTCF0:USTF0",1742744464472,0.03377514,85261.0,85260.0,0.83083309]
["bitfinex-derivatives","BTCF0:USTF0",1742744465565,0.03377514,85261.0,85260.0,0.84334434]
["bitfinex-derivatives","BTCF0:USTF0",1742744466062,0.03285514,85261.0,85260.0,0.48254434]
["bitfinex-derivatives","BTCF0:USTF0",1742744466467,0.03381515,85261.0,85260.0,0.48254434]
["bitfinex-derivatives","BTCF0:USTF0",1742744467368,0.00096001,85261.0,85260.0,0.48254434]
["bitfinex-derivatives","BTCF0:USTF0",1742744467668,0.0332,85271.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1742744467857,0.00509074,85278.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1742744467858,0.3608,85276.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1742744468060,0.00160001,85272.0,85271.0,0.4410942]
["bitfinex-derivatives","BTCF0:USTF0",1742744468856,0.11889281,85272.0,85271.0,0.4410942]
["bitfinex-derivatives","BTCF0:USTF0",1742744469276,0.00160001,85272.0,85271.0,0.4410942]
["bitfinex-derivatives","BTCF0:USTF0",1742744470768,0.0004,85272.0,85271.0,0.4410942]
["bitfinex-derivatives","BTCF0:USTF0",1742744471071,0.00160001,85272.0,85271.0,0.5548542]
["bitfinex-derivatives","BTCF0:USTF0",1742744471264,0.06780001,85272.0,85271.0,0.5548542]
["bitfinex-derivatives","BTCF0:USTF0",1742744472462,0.06780001,85272.0,85271.0,0.56715381]
["bitfinex-derivatives","BTCF0:USTF0",1742744472872,0.00160001,85272.0,85271.0,0.56715381]
["bitfinex-derivatives","BTCF0:USTF0",1742744473067,0.0004,85272.0,85271.0,0.56715381]
["bitfinex-derivatives","BTCF0:USTF0",1742744473665,0.00509074,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1742744473864,0.00509074,85278.0,85277.0,1.220366]
["bitfinex-derivatives","BTCF0:USTF0",1742744474064,0.0631,85284.0,85280.0,0.0586404]
["bitfinex-derivatives","BTCF0:USTF0",1742744474377,0.0304,85283.0,85282.0,0.1759186]
["bitfinex-derivatives","BTCF0:USTF0",1742744474578,0.1476777,85283.0,85282.0,0.3098795]
["bitfinex-derivatives","BTCF0:USTF0",1742744474773,0.1814577,85283.0,85282.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1742744475073,0.1814577,85283.0,85282.0,0.4822791]
["bitfinex-derivatives","BTCF0:USTF0",1742744475275,0.1814577,85283.0,85282.0,0.3685191]
["bitfinex-derivatives","BTCF0:USTF0",1742744475578,0.1814577,85283.0,85282.0,0.4822791]
["bitfinex-derivatives","BTCF0:USTF0",1742744478370,0.1814577,85283.0,85282.0,0.4822391]
["bitfinex-derivatives","BTCF0:USTF0",1742744480559,0.1814577,85283.0,85282.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1742744480964,0.1814577,85283.0,85282.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742744482577,0.1814577,85283.0,85282.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742744482779,0.1814577,85283.0,85282.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742744482966,0.1814577,85283.0,85282.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742744485072,0.1173025,85265.0,85264.0,0.28007717]
["bitfinex-derivatives","BTCF0:USTF0",1742744485281,0.4781025,85265.0,85264.0,0.39463717]
["bitfinex-derivatives","BTCF0:USTF0",1742744485479,0.5735225,85265.0,85264.0,0.18111717]
["bitfinex-derivatives","BTCF0:USTF0",1742744485866,0.0586537,85262.0,85258.0,0.34941625]
["bitfinex-derivatives","BTCF0:USTF0",1742744486073,0.4781107,85259.0,85258.0,0.35001625]
["bitfinex-derivatives","BTCF0:USTF0",1742744486477,0.47871071,85259.0,85258.0,0.35001625]
["bitfinex-derivatives","BTCF0:USTF0",1742744486865,0.47871071,85259.0,85258.0,0.25981625]
["bitfinex-derivatives","BTCF0:USTF0",1742744487174,0.70972106,85259.0,85258.0,0.21536825]
["bitfinex-derivatives","BTCF0:USTF0",1742744487373,0.70972106,85259.0,85258.0,0.18195825]
["bitfinex-derivatives","BTCF0:USTF0",1742744487568,0.1173217,85251.0,85250.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742744487775,0.4788817,85251.0,85250.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742744489882,0.0586655,85245.0,85232.0,0.62598474]
["bitfinex-derivatives","BTCF0:USTF0",1742744490180,0.1173383,85239.0,85238.0,0.34984006]
["bitfinex-derivatives","BTCF0:USTF0",1742744490386,0.1180983,85239.0,85238.0,0.34984006]
["bitfinex-derivatives","BTCF0:USTF0",1742744491384,0.1180983,85239.0,85238.0,0.35384006]
["bitfinex-derivatives","BTCF0:USTF0",1742744491582,0.1180983,85239.0,85238.0,0.35684006]
["bitfinex-derivatives","BTCF0:USTF0",1742744491787,0.1180983,85239.0,85238.0,0.35284006]
["bitfinex-derivatives","BTCF0:USTF0",1742744491982,0.1200983,85239.0,85238.0,0.35284006]
["bitfinex-derivatives","BTCF0:USTF0",1742744492379,0.1230983,85239.0,85238.0,0.34984006]
["bitfinex-derivatives","BTCF0:USTF0",1742744492580,0.1230983,85239.0,85238.0,0.41224006]
["bitfinex-derivatives","BTCF0:USTF0",1742744492784,0.1230983,85239.0,85238.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742744498184,0.1230983,85239.0,85238.0,0.1803796]
["bitfinex-derivatives","BTCF0:USTF0",1742744499382,0.005,85239.0,85238.0,0.1803796]
["bitfinex-derivatives","BTCF0:USTF0",1742744499575,0.0586654,85246.0,85245.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1742744499781,0.0593054,85246.0,85245.0,0.172425]
["bitfinex-derivatives","BTCF0:USTF0",1742744500088,0.2353089,85246.0,85245.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1742744501088,0.2383089,85246.0,85245.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742744501289,0.2383089,85246.0,85245.0,0.23173]
["bitfinex-derivatives","BTCF0:USTF0",1742744501690,0.2413089,85246.0,85245.0,0.23173]
["bitfinex-derivatives","BTCF0:USTF0",1742744502790,0.2413089,85246.0,85245.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1742744503393,0.2393089,85246.0,85245.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1742744503585,0.2393089,85246.0,85245.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742744503987,0.2363089,85246.0,85245.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742744504287,0.2393089,85246.0,85245.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1742744504787,0.2363089,85246.0,85245.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1742744504987,0.0633054,85246.0,85245.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1742744505192,0.0633054,85246.0,85245.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1742744505193,0.1219686,85246.0,85245.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1742744506283,0.05891951,85247.0,85245.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1742744506486,0.0586485,85270.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742744506691,0.1172985,85270.0,85269.0,0.1172945]
["bitfinex-derivatives","BTCF0:USTF0",1742744506897,0.1179785,85270.0,85269.0,0.1183745]
["bitfinex-derivatives","BTCF0:USTF0",1742744507084,0.1179785,85270.0,85269.0,0.2321345]
["bitfinex-derivatives","BTCF0:USTF0",1742744507894,0.00068,85270.0,85269.0,0.2321345]
["bitfinex-derivatives","BTCF0:USTF0",1742744508095,0.0590471,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1742744508398,0.06012711,85272.0,85271.0,0.1183742]
["bitfinex-derivatives","BTCF0:USTF0",1742744510085,0.06012711,85272.0,85271.0,0.1809742]
["bitfinex-derivatives","BTCF0:USTF0",1742744511489,0.06012711,85272.0,85271.0,0.19331756]
["bitfinex-derivatives","BTCF0:USTF0",1742744512086,0.06012711,85272.0,85271.0,0.30707756]
["bitfinex-derivatives","BTCF0:USTF0",1742744513700,0.42092711,85272.0,85271.0,0.30707756]
["bitfinex-derivatives","BTCF0:USTF0",1742744515594,0.42092711,85272.0,85271.0,0.19331756]
["bitfinex-derivatives","BTCF0:USTF0",1742744515788,0.42092711,85272.0,85271.0,0.30703756]
["bitfinex-derivatives","BTCF0:USTF0",1742744515993,0.45212711,85272.0,85271.0,0.30703756]
["bitfinex-derivatives","BTCF0:USTF0",1742744516899,0.48312711,85272.0,85271.0,0.30703756]
["bitfinex-derivatives","BTCF0:USTF0",1742744518695,0.48312711,85272.0,85271.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742744519101,0.48312711,85272.0,85271.0,0.2946942]
["bitfinex-derivatives","BTCF0:USTF0",1742744519302,0.48312711,85272.0,85271.0,0.19365627]
["bitfinex-derivatives","BTCF0:USTF0",1742744519602,0.48312711,85272.0,85271.0,0.30737627]
["bitfinex-derivatives","BTCF0:USTF0",1742744520000,0.45212711,85272.0,85271.0,0.30737627]
["bitfinex-derivatives","BTCF0:USTF0",1742744520403,0.48272711,85272.0,85271.0,0.30737627]
["bitfinex-derivatives","BTCF0:USTF0",1742744524001,0.1173066,85262.0,85261.0,0.11748391]
["bitfinex-derivatives","BTCF0:USTF0",1742744524199,0.1181466,85262.0,85261.0,0.23200391]
["bitfinex-derivatives","BTCF0:USTF0",1742744524508,0.1181466,85262.0,85261.0,0.00097591]
["bitfinex-derivatives","BTCF0:USTF0",1742744524807,0.1181466,85262.0,85261.0,0.11469591]
["bitfinex-derivatives","BTCF0:USTF0",1742744525198,0.1181466,85262.0,85261.0,0.23200391]
["bitfinex-derivatives","BTCF0:USTF0",1742744525391,0.1831466,85262.0,85261.0,0.30961837]
["bitfinex-derivatives","BTCF0:USTF0",1742744529399,0.1831466,85262.0,85261.0,0.01309037]
["bitfinex-derivatives","BTCF0:USTF0",1742744529599,0.1831466,85262.0,85261.0,0.01229037]
["bitfinex-derivatives","BTCF0:USTF0",1742744529799,0.1831466,85262.0,85261.0,0.01305037]
["bitfinex-derivatives","BTCF0:USTF0",1742744531206,0.1831466,85262.0,85261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744532997,0.45043283,85262.0,85261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744533501,0.0586592,85254.0,85241.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742744533704,0.1173314,85244.0,85243.0,0.00251955]
["bitfinex-derivatives","BTCF0:USTF0",1742744533903,0.11793141,85244.0,85243.0,0.00175955]
["bitfinex-derivatives","BTCF0:USTF0",1742744534104,0.18093141,85244.0,85243.0,0.00251955]
["bitfinex-derivatives","BTCF0:USTF0",1742744534306,0.18093141,85244.0,85243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744534609,0.18093141,85244.0,85240.0,0.16181757]
["bitfinex-derivatives","BTCF0:USTF0",1742744534610,0.1173355,85241.0,85240.0,0.16181757]
["bitfinex-derivatives","BTCF0:USTF0",1742744534801,0.1179755,85241.0,85240.0,0.16181757]
["bitfinex-derivatives","BTCF0:USTF0",1742744535003,0.2112755,85241.0,85240.0,0.16181757]
["bitfinex-derivatives","BTCF0:USTF0",1742744535909,0.1809755,85241.0,85240.0,0.16181757]
["bitfinex-derivatives","BTCF0:USTF0",1742744536216,0.1179755,85241.0,85240.0,0.41181757]
["bitfinex-derivatives","BTCF0:USTF0",1742744536412,0.1179755,85241.0,85240.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742744536811,0.1209755,85241.0,85240.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742744537011,0.1209755,85241.0,85240.0,0.4625369]
["bitfinex-derivatives","BTCF0:USTF0",1742744538017,0.1537755,85241.0,85240.0,0.4625369]
["bitfinex-derivatives","BTCF0:USTF0",1742744539427,0.1209755,85241.0,85240.0,0.4625369]
["bitfinex-derivatives","BTCF0:USTF0",1742744543030,0.1229755,85241.0,85240.0,0.4625369]
["bitfinex-derivatives","BTCF0:USTF0",1742744544629,0.1862755,85241.0,85240.0,0.4625369]
["bitfinex-derivatives","BTCF0:USTF0",1742744544827,0.1882755,85241.0,85240.0,0.4625369]
["bitfinex-derivatives","BTCF0:USTF0",1742744546139,0.1882755,85241.0,85240.0,0.5762569]
["bitfinex-derivatives","BTCF0:USTF0",1742744555333,0.1882755,85241.0,85240.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1742744555534,0.2212755,85241.0,85240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742744555735,0.2212755,85241.0,85240.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742744555934,0.2212755,85241.0,85240.0,0.2626569]
["bitfinex-derivatives","BTCF0:USTF0",1742744556930,0.2212755,85241.0,85240.0,0.2932569]
["bitfinex-derivatives","BTCF0:USTF0",1742744557633,0.2212755,85241.0,85240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742744557937,0.2212755,85241.0,85240.0,0.2932569]
["bitfinex-derivatives","BTCF0:USTF0",1742744558242,0.2212755,85241.0,85240.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1742744558441,0.2212755,85241.0,85240.0,0.2932569]
["bitfinex-derivatives","BTCF0:USTF0",1742744559141,0.2212755,85241.0,85240.0,0.2316569]
["bitfinex-derivatives","BTCF0:USTF0",1742744559342,0.2212755,85241.0,85240.0,0.2645569]
["bitfinex-derivatives","BTCF0:USTF0",1742744559643,0.2212755,85241.0,85240.0,0.2963569]
["bitfinex-derivatives","BTCF0:USTF0",1742744559944,0.2212755,85241.0,85240.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742744560343,0.2212755,85241.0,85240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742744560641,0.2212755,85241.0,85240.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742744563046,0.2212755,85241.0,85240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742744563446,0.1173369,85240.0,85239.0,0.117338]
["bitfinex-derivatives","BTCF0:USTF0",1742744563643,0.4788569,85240.0,85239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742744563943,0.5416569,85240.0,85239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742744564333,0.5416569,85240.0,85239.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742744564941,0.5436569,85240.0,85239.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742744565735,0.1848569,85240.0,85239.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742744566041,0.5456569,85240.0,85239.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742744566549,0.1848569,85240.0,85239.0,0.4505183]
["bitfinex-derivatives","BTCF0:USTF0",1742744571950,0.1220569,85240.0,85239.0,0.4505183]
["bitfinex-derivatives","BTCF0:USTF0",1742744573045,0.1846569,85240.0,85239.0,0.4505183]
["bitfinex-derivatives","BTCF0:USTF0",1742744573447,0.1846569,85240.0,85239.0,0.72946092]
["bitfinex-derivatives","BTCF0:USTF0",1742744575351,0.1846569,85240.0,85239.0,0.1805183]
["bitfinex-derivatives","BTCF0:USTF0",1742744576544,0.1846569,85240.0,85239.0,0.2942383]
["bitfinex-derivatives","BTCF0:USTF0",1742744580651,0.1846569,85240.0,85239.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742744581550,0.1846569,85240.0,85239.0,0.2942383]
["bitfinex-derivatives","BTCF0:USTF0",1742744582950,0.1846569,85240.0,85239.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742744584760,0.1846569,85240.0,85239.0,0.2942383]
["bitfinex-derivatives","BTCF0:USTF0",1742744585959,0.1846569,85240.0,85239.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742744586655,0.1846569,85240.0,85239.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742744586857,0.1846569,85240.0,85239.0,0.2942383]
["bitfinex-derivatives","BTCF0:USTF0",1742744587358,0.1846569,85240.0,85239.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742744587864,0.1846569,85240.0,85239.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742744589264,0.1846569,85240.0,85239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742744590079,0.1846569,85240.0,85239.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742744590565,0.2153569,85240.0,85239.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742744591259,0.1173424,85236.0,85235.0,0.11389591]
["bitfinex-derivatives","BTCF0:USTF0",1742744591462,0.1180624,85236.0,85235.0,0.00077591]
["bitfinex-derivatives","BTCF0:USTF0",1742744591764,0.1828624,85236.0,85235.0,0.11449591]
["bitfinex-derivatives","BTCF0:USTF0",1742744592158,0.5436624,85236.0,85235.0,0.11449591]
["bitfinex-derivatives","BTCF0:USTF0",1742744592562,0.5446624,85236.0,85235.0,0.11449591]
["bitfinex-derivatives","BTCF0:USTF0",1742744592761,0.5456624,85236.0,85235.0,0.11449591]
["bitfinex-derivatives","BTCF0:USTF0",1742744594059,0.5456624,85236.0,85235.0,0.00077591]
["bitfinex-derivatives","BTCF0:USTF0",1742744597261,0.5456624,85236.0,85235.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742744597969,0.5456624,85236.0,85235.0,0.00077591]
["bitfinex-derivatives","BTCF0:USTF0",1742744599068,0.5456624,85236.0,85235.0,0.11811971]
["bitfinex-derivatives","BTCF0:USTF0",1742744599367,0.1848624,85236.0,85235.0,0.11811971]
["bitfinex-derivatives","BTCF0:USTF0",1742744599559,0.1848624,85236.0,85235.0,0.21071971]
["bitfinex-derivatives","BTCF0:USTF0",1742744601370,0.1200624,85236.0,85235.0,0.21071971]
["bitfinex-derivatives","BTCF0:USTF0",1742744602655,0.1820624,85236.0,85235.0,0.21071971]
["bitfinex-derivatives","BTCF0:USTF0",1742744604471,0.1820624,85236.0,85235.0,0.32443971]
["bitfinex-derivatives","BTCF0:USTF0",1742744608868,0.1820624,85236.0,85235.0,0.17589591]
["bitfinex-derivatives","BTCF0:USTF0",1742744609070,0.1820624,85236.0,85235.0,0.29323971]
["bitfinex-derivatives","BTCF0:USTF0",1742744609664,0.1820624,85236.0,85235.0,0.17589591]
["bitfinex-derivatives","BTCF0:USTF0",1742744610170,0.1820624,85236.0,85235.0,0.06217591]
["bitfinex-derivatives","BTCF0:USTF0",1742744614769,0.1820624,85236.0,85235.0,0.00077591]
["bitfinex-derivatives","BTCF0:USTF0",1742744614974,0.1173479,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742744615274,0.1181879,85232.0,85231.0,0.00130931]
["bitfinex-derivatives","BTCF0:USTF0",1742744615472,0.1818879,85232.0,85231.0,0.00130931]
["bitfinex-derivatives","BTCF0:USTF0",1742744615776,0.19712841,85232.0,85231.0,0.00130931]
["bitfinex-derivatives","BTCF0:USTF0",1742744616569,0.19712841,85232.0,85227.0,0.27894262]
["bitfinex-derivatives","BTCF0:USTF0",1742744616570,0.1173534,85228.0,85227.0,0.27894262]
["bitfinex-derivatives","BTCF0:USTF0",1742744616769,0.47919341,85228.0,85227.0,0.28002262]
["bitfinex-derivatives","BTCF0:USTF0",1742744616969,0.68931341,85228.0,85227.0,0.28002262]
["bitfinex-derivatives","BTCF0:USTF0",1742744617475,0.80664643,85228.0,85227.0,0.28002262]
["bitfinex-derivatives","BTCF0:USTF0",1742744617871,0.1173589,85224.0,85223.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742744618069,0.47955891,85224.0,85223.0,0.00077591]
["bitfinex-derivatives","BTCF0:USTF0",1742744618269,0.1173699,85216.0,85212.0,0.34796878]
["bitfinex-derivatives","BTCF0:USTF0",1742744618579,0.47972991,85216.0,85212.0,0.34796878]
["bitfinex-derivatives","BTCF0:USTF0",1742744618877,0.57602991,85216.0,85212.0,0.34796878]
["bitfinex-derivatives","BTCF0:USTF0",1742744619976,0.57602991,85216.0,85215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742744620578,0.1173741,85213.0,85212.0,0.31044168]
["bitfinex-derivatives","BTCF0:USTF0",1742744620883,0.47973411,85213.0,85212.0,0.31044168]
["bitfinex-derivatives","BTCF0:USTF0",1742744621085,0.1173809,85208.0,85207.0,0.41953975]
["bitfinex-derivatives","BTCF0:USTF0",1742744621377,0.23266091,85208.0,85207.0,0.41953975]
["bitfinex-derivatives","BTCF0:USTF0",1742744621583,0.1173823,85207.0,85206.0,0.00176031]
["bitfinex-derivatives","BTCF0:USTF0",1742744621881,0.1173823,85207.0,85198.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744621882,0.1174099,85187.0,85186.0,0.34939358]
["bitfinex-derivatives","BTCF0:USTF0",1742744622069,0.4782099,85187.0,85186.0,0.34939358]
["bitfinex-derivatives","BTCF0:USTF0",1742744622271,0.47976991,85187.0,85186.0,0.34939358]
["bitfinex-derivatives","BTCF0:USTF0",1742744622676,0.51106991,85187.0,85186.0,0.34939358]
["bitfinex-derivatives","BTCF0:USTF0",1742744623277,0.54416991,85187.0,85186.0,0.38049358]
["bitfinex-derivatives","BTCF0:USTF0",1742744623484,0.54416991,85187.0,85186.0,0.41249358]
["bitfinex-derivatives","BTCF0:USTF0",1742744624484,0.54616991,85187.0,85186.0,0.41249358]
["bitfinex-derivatives","BTCF0:USTF0",1742744624670,0.54616991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744626478,0.54916991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744629200,0.48476991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744629506,0.48476991,85187.0,85186.0,0.1805113]
["bitfinex-derivatives","BTCF0:USTF0",1742744630000,0.48476991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744630399,0.51706991,85187.0,85186.0,0.1805113]
["bitfinex-derivatives","BTCF0:USTF0",1742744630600,0.48476991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744630802,0.12396991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744631492,0.12396991,85187.0,85186.0,0.1805113]
["bitfinex-derivatives","BTCF0:USTF0",1742744632113,0.12396991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744632413,0.18816991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744633600,0.18816991,85187.0,85186.0,0.1805113]
["bitfinex-derivatives","BTCF0:USTF0",1742744633907,0.18816991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744634114,0.15626991,85187.0,85186.0,0.1805113]
["bitfinex-derivatives","BTCF0:USTF0",1742744634406,0.12396991,85187.0,85186.0,0.1805113]
["bitfinex-derivatives","BTCF0:USTF0",1742744634808,0.12396991,85187.0,85186.0,0.2942713]
["bitfinex-derivatives","BTCF0:USTF0",1742744635001,0.13352702,85187.0,85186.0,0.2942713]
["bitfinex-derivatives","BTCF0:USTF0",1742744635509,0.13352838,85187.0,85186.0,0.2942713]
["bitfinex-derivatives","BTCF0:USTF0",1742744635709,0.14209208,85187.0,85186.0,0.2942713]
["bitfinex-derivatives","BTCF0:USTF0",1742744639603,0.14109208,85187.0,85186.0,0.2942713]
["bitfinex-derivatives","BTCF0:USTF0",1742744639804,0.20399208,85187.0,85186.0,0.2942713]
["bitfinex-derivatives","BTCF0:USTF0",1742744640304,0.20199208,85187.0,85186.0,0.2942713]
["bitfinex-derivatives","BTCF0:USTF0",1742744640501,0.14118272,85187.0,85186.0,0.2942713]
["bitfinex-derivatives","BTCF0:USTF0",1742744640909,0.13918272,85187.0,85186.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1742744641108,0.20408272,85187.0,85186.0,0.2942713]
["bitfinex-derivatives","BTCF0:USTF0",1742744641309,0.20408272,85187.0,85186.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1742744642302,0.20408272,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744643413,0.20409818,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744645313,0.20410483,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744645711,0.20411089,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744647213,0.20411904,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744648409,0.19443361,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744648816,0.18586991,85187.0,85186.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742744649113,0.18586991,85187.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742744649114,0.1174361,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742744649317,0.47979611,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742744649614,0.00156001,85168.0,85167.0,0.11790716]
["bitfinex-derivatives","BTCF0:USTF0",1742744649816,0.1174361,85168.0,85167.0,0.27126966]
["bitfinex-derivatives","BTCF0:USTF0",1742744650010,0.13551178,85168.0,85167.0,0.27126966]
["bitfinex-derivatives","BTCF0:USTF0",1742744650209,0.49787179,85168.0,85167.0,0.27126966]
["bitfinex-derivatives","BTCF0:USTF0",1742744650816,0.49787179,85168.0,85167.0,0.27326966]
["bitfinex-derivatives","BTCF0:USTF0",1742744651423,0.49787179,85168.0,85167.0,0.27526966]
["bitfinex-derivatives","BTCF0:USTF0",1742744652006,0.49783846,85168.0,85167.0,0.27526966]
["bitfinex-derivatives","BTCF0:USTF0",1742744652319,0.49783846,85168.0,85167.0,0.38902966]
["bitfinex-derivatives","BTCF0:USTF0",1742744652817,0.48832902,85168.0,85167.0,0.38902966]
["bitfinex-derivatives","BTCF0:USTF0",1742744653021,0.01009292,85168.0,85167.0,0.50646716]
["bitfinex-derivatives","BTCF0:USTF0",1742744653319,0.01009292,85168.0,85167.0,0.53656716]
["bitfinex-derivatives","BTCF0:USTF0",1742744653320,0.00853291,85168.0,85167.0,0.53656716]
["bitfinex-derivatives","BTCF0:USTF0",1742744653915,0.12596901,85168.0,85167.0,0.53656716]
["bitfinex-derivatives","BTCF0:USTF0",1742744657312,0.12760902,85168.0,85167.0,0.53656716]
["bitfinex-derivatives","BTCF0:USTF0",1742744657610,0.12596901,85168.0,85167.0,0.53656716]
["bitfinex-derivatives","BTCF0:USTF0",1742744658520,0.12760902,85168.0,85167.0,0.29656716]
["bitfinex-derivatives","BTCF0:USTF0",1742744658720,0.15960902,85168.0,85167.0,0.18280716]
["bitfinex-derivatives","BTCF0:USTF0",1742744658907,0.15960902,85168.0,85167.0,0.29656716]
["bitfinex-derivatives","BTCF0:USTF0",1742744659224,0.15107611,85168.0,85167.0,0.29656716]
["bitfinex-derivatives","BTCF0:USTF0",1742744660420,0.15107611,85168.0,85166.0,0.17543457]
["bitfinex-derivatives","BTCF0:USTF0",1742744660421,0.1174375,85167.0,85166.0,0.17543457]
["bitfinex-derivatives","BTCF0:USTF0",1742744660720,0.18299751,85167.0,85166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744661023,0.21439751,85167.0,85166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744661210,0.22924676,85167.0,85166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744662318,0.34300676,85167.0,85166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744662717,0.1174444,85162.0,85161.0,0.00176125]
["bitfinex-derivatives","BTCF0:USTF0",1742744662907,0.1174471,85160.0,85159.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1742744663114,0.11900711,85160.0,85159.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1742744663317,0.18260711,85160.0,85159.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1742744663913,0.18260711,85160.0,85159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744664118,0.1174623,85149.0,85144.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742744664319,0.4782664,85146.0,85144.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742744664519,0.47982641,85146.0,85145.0,0.04698078]
["bitfinex-derivatives","BTCF0:USTF0",1742744664715,0.51292641,85146.0,85145.0,0.04698078]
["bitfinex-derivatives","BTCF0:USTF0",1742744665427,0.00156001,85146.0,85145.0,0.78524858]
["bitfinex-derivatives","BTCF0:USTF0",1742744665719,0.15073152,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1742744665921,0.15229153,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744666121,0.11919153,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744667023,0.12019153,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744667617,0.00273613,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744667928,0.12119153,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744668120,0.00373613,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744668321,0.00217612,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744668522,0.11963152,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744668828,0.00373613,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744669025,0.11963152,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744669223,0.12319153,85154.0,85153.0,0.3268168]
["bitfinex-derivatives","BTCF0:USTF0",1742744669527,0.12319153,85154.0,85153.0,0.3268568]
["bitfinex-derivatives","BTCF0:USTF0",1742744669824,0.48299153,85154.0,85153.0,0.3268568]
["bitfinex-derivatives","BTCF0:USTF0",1742744674231,0.12219153,85154.0,85153.0,0.3268568]
["bitfinex-derivatives","BTCF0:USTF0",1742744675330,0.2349298,85150.0,85149.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1742744675630,0.51283502,85154.0,85153.0,0.1476568]
["bitfinex-derivatives","BTCF0:USTF0",1742744675822,0.51447503,85154.0,85153.0,0.1476568]
["bitfinex-derivatives","BTCF0:USTF0",1742744676224,0.51447503,85154.0,85153.0,0.1795568]
["bitfinex-derivatives","BTCF0:USTF0",1742744676624,0.51347503,85154.0,85153.0,0.1795568]
["bitfinex-derivatives","BTCF0:USTF0",1742744677329,0.51447503,85154.0,85153.0,0.1795568]
["bitfinex-derivatives","BTCF0:USTF0",1742744679431,0.15367503,85154.0,85153.0,0.2933168]
["bitfinex-derivatives","BTCF0:USTF0",1742744680232,0.00481613,85154.0,85153.0,0.2933168]
["bitfinex-derivatives","BTCF0:USTF0",1742744680433,0.00317612,85154.0,85153.0,0.2933168]
["bitfinex-derivatives","BTCF0:USTF0",1742744680737,0.00481613,85154.0,85153.0,0.2933168]
["bitfinex-derivatives","BTCF0:USTF0",1742744681130,0.12227153,85154.0,85153.0,0.2933168]
["bitfinex-derivatives","BTCF0:USTF0",1742744681330,0.00481613,85154.0,85153.0,0.2933168]
["bitfinex-derivatives","BTCF0:USTF0",1742744681535,0.12227153,85154.0,85153.0,0.2933168]
["bitfinex-derivatives","BTCF0:USTF0",1742744682628,0.12027153,85154.0,85153.0,0.2933168]
["bitfinex-derivatives","BTCF0:USTF0",1742744683039,0.12127153,85154.0,85153.0,0.2933168]
["bitfinex-derivatives","BTCF0:USTF0",1742744685140,0.12127153,85154.0,85153.0,0.5333168]
["bitfinex-derivatives","BTCF0:USTF0",1742744689745,0.11963152,85154.0,85153.0,0.5333168]
["bitfinex-derivatives","BTCF0:USTF0",1742744690450,0.00217612,85154.0,85153.0,0.5333168]
["bitfinex-derivatives","BTCF0:USTF0",1742744691046,0.00381613,85154.0,85153.0,0.5333168]
["bitfinex-derivatives","BTCF0:USTF0",1742744692359,0.0587105,85179.0,85153.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1742744692649,0.00152001,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1742744692839,0.00152001,85176.0,85175.0,0.3255864]
["bitfinex-derivatives","BTCF0:USTF0",1742744693145,0.00152001,85176.0,85175.0,0.3261864]
["bitfinex-derivatives","BTCF0:USTF0",1742744693944,0.11894501,85176.0,85175.0,0.3261864]
["bitfinex-derivatives","BTCF0:USTF0",1742744694143,0.00152001,85176.0,85175.0,0.3261864]
["bitfinex-derivatives","BTCF0:USTF0",1742744694643,0.15464501,85176.0,85175.0,0.34076329]
["bitfinex-derivatives","BTCF0:USTF0",1742744694844,0.15464501,85176.0,85175.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742744695040,0.1174292,85173.0,85172.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1742744695235,0.11850921,85173.0,85172.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1742744695443,0.18290921,85173.0,85172.0,0.26473]
["bitfinex-derivatives","BTCF0:USTF0",1742744695746,0.18290921,85173.0,85172.0,0.27981554]
["bitfinex-derivatives","BTCF0:USTF0",1742744696245,0.18490921,85173.0,85172.0,0.27981554]
["bitfinex-derivatives","BTCF0:USTF0",1742744696545,0.18790921,85173.0,85172.0,0.27981554]
["bitfinex-derivatives","BTCF0:USTF0",1742744698549,0.54870921,85173.0,85172.0,0.27981554]
["bitfinex-derivatives","BTCF0:USTF0",1742744701145,0.03778001,85173.0,85172.0,0.31291554]
["bitfinex-derivatives","BTCF0:USTF0",1742744701348,0.0367,85173.0,85172.0,0.31291554]
["bitfinex-derivatives","BTCF0:USTF0",1742744702546,0.005,85173.0,85172.0,0.58291554]
["bitfinex-derivatives","BTCF0:USTF0",1742744703152,0.3608,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1742744703354,0.36188001,85180.0,85179.0,0.2311809]
["bitfinex-derivatives","BTCF0:USTF0",1742744703556,0.36188001,85180.0,85179.0,0.3265809]
["bitfinex-derivatives","BTCF0:USTF0",1742744704251,0.39408001,85180.0,85179.0,0.3265809]
["bitfinex-derivatives","BTCF0:USTF0",1742744704448,0.39908001,85180.0,85179.0,0.3265809]
["bitfinex-derivatives","BTCF0:USTF0",1742744704651,0.00608001,85180.0,85179.0,0.3265809]
["bitfinex-derivatives","BTCF0:USTF0",1742744704951,0.0586869,85214.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742744705157,0.117803,85192.0,85191.0,0.4918444]
["bitfinex-derivatives","BTCF0:USTF0",1742744705353,0.117803,85192.0,85191.0,0.5866444]
["bitfinex-derivatives","BTCF0:USTF0",1742744705857,0.117803,85192.0,85191.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1742744706057,0.183043,85192.0,85191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742744706240,0.117414,85184.0,85183.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742744706446,0.47917401,85184.0,85183.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742744706644,0.47917401,85184.0,85183.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742744706846,0.51197401,85184.0,85183.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742744707051,0.52044809,85184.0,85183.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742744707540,0.52144809,85184.0,85183.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742744707740,0.51297401,85184.0,85183.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742744708954,0.51697401,85184.0,85183.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742744709456,0.54997401,85184.0,85183.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742744709651,0.54997401,85184.0,85183.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742744709853,0.1174292,85173.0,85172.0,0.0120612]
["bitfinex-derivatives","BTCF0:USTF0",1742744710058,0.1174292,85173.0,85172.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742744710355,0.1174292,85173.0,85167.0,0.03227612]
["bitfinex-derivatives","BTCF0:USTF0",1742744710356,0.1174361,85168.0,85167.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742744710551,0.1189161,85168.0,85167.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742744710743,0.1802161,85168.0,85167.0,0.00077612]
["bitfinex-derivatives","BTCF0:USTF0",1742744711347,0.1802161,85168.0,85167.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742744712157,0.1812161,85168.0,85167.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742744712356,0.1812161,85168.0,85167.0,0.00081612]
["bitfinex-derivatives","BTCF0:USTF0",1742744713150,0.1812161,85168.0,85167.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742744713546,0.1812161,85168.0,85167.0,0.00077612]
["bitfinex-derivatives","BTCF0:USTF0",1742744714551,0.1812161,85168.0,85167.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742744718850,0.1812161,85168.0,85167.0,0.00081612]
["bitfinex-derivatives","BTCF0:USTF0",1742744719050,0.1812161,85168.0,85167.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742744719549,0.1812161,85168.0,85167.0,0.00077612]
["bitfinex-derivatives","BTCF0:USTF0",1742744719758,0.1812161,85168.0,85167.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742744719967,0.1812161,85168.0,85167.0,0.00077612]
["bitfinex-derivatives","BTCF0:USTF0",1742744731574,0.5420161,85168.0,85167.0,0.00077612]
["bitfinex-derivatives","BTCF0:USTF0",1742744731773,0.5116161,85168.0,85167.0,0.00077612]
["bitfinex-derivatives","BTCF0:USTF0",1742744732560,0.39418,85168.0,85167.0,0.00077612]
["bitfinex-derivatives","BTCF0:USTF0",1742744732777,0.7745,85188.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1742744732965,0.11759562,85181.0,85180.0,0.2311795]
["bitfinex-derivatives","BTCF0:USTF0",1742744733170,0.11759562,85181.0,85180.0,0.2957195]
["bitfinex-derivatives","BTCF0:USTF0",1742744733373,0.11863563,85181.0,85180.0,0.30751212]
["bitfinex-derivatives","BTCF0:USTF0",1742744733574,0.15183563,85181.0,85180.0,0.30751212]
["bitfinex-derivatives","BTCF0:USTF0",1742744733876,0.15183563,85181.0,85180.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742744734168,0.51263563,85181.0,85180.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742744734372,0.51263563,85181.0,85180.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742744734373,0.54323563,85181.0,85180.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742744734673,0.54423563,85181.0,85180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742744735368,0.54423563,85181.0,85180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742744735574,0.54423563,85181.0,85180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742744735959,0.54323563,85181.0,85180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742744736162,0.54523563,85181.0,85180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742744736372,0.54523563,85181.0,85180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742744737580,0.55167398,85181.0,85180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742744737875,0.55467398,85181.0,85180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742744739673,0.55467398,85181.0,85180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742744739870,0.0587119,85177.0,85153.0,0.0017614]
["bitfinex-derivatives","BTCF0:USTF0",1742744740075,0.1174292,85173.0,85172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742744740373,0.48770756,85173.0,85172.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742744740564,0.51880756,85173.0,85172.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742744740873,0.15800756,85173.0,85172.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742744741375,0.16000756,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744741575,0.16000756,85173.0,85172.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1742744741769,0.12890756,85173.0,85172.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1742744742678,0.16000756,85173.0,85172.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1742744746973,0.16000756,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744747769,0.19100756,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744747975,0.18900756,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744748277,0.19000756,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744748879,0.15900756,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744754087,0.1683763,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744755485,0.16832979,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744756377,0.16832979,85173.0,85172.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1742744756980,0.15900756,85173.0,85172.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1742744764278,0.15900756,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744766090,0.18990756,85173.0,85172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742744766283,0.18990756,85173.0,85172.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1742744766788,0.18990756,85173.0,85172.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1742744767586,0.01047836,85173.0,85172.0,0.2618906]
["bitfinex-derivatives","BTCF0:USTF0",1742744767793,8e-05,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742744767983,0.16243435,85182.0,85178.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1742744768180,0.16243435,85182.0,85181.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1742744768181,0.11321435,85182.0,85181.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1742744768389,0.12208563,85182.0,85181.0,0.7488182]
["bitfinex-derivatives","BTCF0:USTF0",1742744768590,0.3608,85194.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742744768798,0.24564137,85192.0,85191.0,0.2311244]
["bitfinex-derivatives","BTCF0:USTF0",1742744769092,0.24564137,85192.0,85191.0,0.8326044]
["bitfinex-derivatives","BTCF0:USTF0",1742744769295,0.24564137,85192.0,85191.0,0.8658044]
["bitfinex-derivatives","BTCF0:USTF0",1742744769800,0.36304437,85192.0,85191.0,0.8658044]
["bitfinex-derivatives","BTCF0:USTF0",1742744770187,0.00108,85192.0,85191.0,0.8658044]
["bitfinex-derivatives","BTCF0:USTF0",1742744770488,0.117803,85192.0,85191.0,0.8658044]
["bitfinex-derivatives","BTCF0:USTF0",1742744770681,0.0004,85192.0,85191.0,0.8658044]
["bitfinex-derivatives","BTCF0:USTF0",1742744771089,0.117803,85192.0,85191.0,0.8658044]
["bitfinex-derivatives","BTCF0:USTF0",1742744771290,0.0004,85192.0,85191.0,0.9300044]
["bitfinex-derivatives","BTCF0:USTF0",1742744771489,8e-05,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1742744771692,0.118163,85194.0,85193.0,0.4203016]
["bitfinex-derivatives","BTCF0:USTF0",1742744772698,8e-05,85203.0,85193.0,0.4203002]
["bitfinex-derivatives","BTCF0:USTF0",1742744772996,8e-05,85203.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1742744773191,0.24545749,85200.0,85199.0,0.8718733]
["bitfinex-derivatives","BTCF0:USTF0",1742744773394,0.37420487,85212.0,85205.0,0.0586918]
["bitfinex-derivatives","BTCF0:USTF0",1742744773395,0.1173773,85211.0,85205.0,0.0586918]
["bitfinex-derivatives","BTCF0:USTF0",1742744773700,0.11797731,85211.0,85210.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1742744773997,0.11825731,85211.0,85210.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1742744774395,0.11825731,85211.0,85210.0,0.35708768]
["bitfinex-derivatives","BTCF0:USTF0",1742744775698,0.11825731,85211.0,85210.0,0.36873016]
["bitfinex-derivatives","BTCF0:USTF0",1742744776090,0.12025731,85211.0,85210.0,0.36873016]
["bitfinex-derivatives","BTCF0:USTF0",1742744778996,0.12025731,85211.0,85210.0,0.40073016]
["bitfinex-derivatives","BTCF0:USTF0",1742744779204,0.1193773,85211.0,85210.0,0.40073016]
["bitfinex-derivatives","BTCF0:USTF0",1742744779503,0.18663731,85211.0,85210.0,0.40073016]
["bitfinex-derivatives","BTCF0:USTF0",1742744780205,0.00296001,85211.0,85210.0,0.40073016]
["bitfinex-derivatives","BTCF0:USTF0",1742744780404,0.002,85211.0,85210.0,0.40073016]
["bitfinex-derivatives","BTCF0:USTF0",1742744780703,0.11754192,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742744780905,0.12784627,85219.0,85218.0,0.4719672]
["bitfinex-derivatives","BTCF0:USTF0",1742744781103,0.12784627,85219.0,85218.0,0.5652672]
["bitfinex-derivatives","BTCF0:USTF0",1742744781891,0.12784627,85219.0,85218.0,0.4515872]
["bitfinex-derivatives","BTCF0:USTF0",1742744782095,0.19034627,85219.0,85218.0,0.5652272]
["bitfinex-derivatives","BTCF0:USTF0",1742744782294,0.19901566,85219.0,85218.0,0.5652272]
["bitfinex-derivatives","BTCF0:USTF0",1742744783702,0.19901566,85219.0,85218.0,0.5347272]
["bitfinex-derivatives","BTCF0:USTF0",1742744784297,0.19034627,85219.0,85218.0,0.5347272]
["bitfinex-derivatives","BTCF0:USTF0",1742744785398,0.19034627,85219.0,85218.0,0.4210872]
["bitfinex-derivatives","BTCF0:USTF0",1742744785598,0.18092193,85219.0,85218.0,0.5347272]
["bitfinex-derivatives","BTCF0:USTF0",1742744786800,0.18092193,85219.0,85218.0,0.4210872]
["bitfinex-derivatives","BTCF0:USTF0",1742744787006,0.18092193,85219.0,85218.0,0.5347272]
["bitfinex-derivatives","BTCF0:USTF0",1742744794213,0.21222193,85219.0,85218.0,0.5347272]
["bitfinex-derivatives","BTCF0:USTF0",1742744794512,0.21222193,85219.0,85218.0,0.4210872]
["bitfinex-derivatives","BTCF0:USTF0",1742744794712,0.21222193,85219.0,85218.0,0.5347272]
["bitfinex-derivatives","BTCF0:USTF0",1742744795205,0.21222193,85219.0,85218.0,0.5041272]
["bitfinex-derivatives","BTCF0:USTF0",1742744795414,0.21222193,85219.0,85218.0,0.4719272]
["bitfinex-derivatives","BTCF0:USTF0",1742744795609,0.21222193,85219.0,85218.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1742744795803,0.21222193,85219.0,85218.0,0.4719272]
["bitfinex-derivatives","BTCF0:USTF0",1742744796420,0.21222193,85219.0,85218.0,0.5037272]
["bitfinex-derivatives","BTCF0:USTF0",1742744796616,0.21222193,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744801721,0.18092193,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744802916,0.06355613,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744803225,0.18004192,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744804021,0.18004192,85219.0,85218.0,0.4214872]
["bitfinex-derivatives","BTCF0:USTF0",1742744804214,0.18004192,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744805210,0.18092193,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744805410,0.18004192,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744806116,0.18092193,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744809321,0.18004192,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744810927,0.18092193,85219.0,85218.0,0.5351272]
["bitfinex-derivatives","BTCF0:USTF0",1742744816927,0.18092193,85219.0,85218.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1742744817228,0.18092193,85219.0,85218.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742744817413,0.18092193,85219.0,85218.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742744820129,0.1173713,85215.0,85214.0,0.21007382]
["bitfinex-derivatives","BTCF0:USTF0",1742744820330,0.23185131,85215.0,85214.0,0.21095382]
["bitfinex-derivatives","BTCF0:USTF0",1742744820536,0.1173865,85204.0,85203.0,0.20991292]
["bitfinex-derivatives","BTCF0:USTF0",1742744820831,0.1173865,85204.0,85203.0,0.21051292]
["bitfinex-derivatives","BTCF0:USTF0",1742744821031,0.12647546,85204.0,85203.0,0.21051292]
["bitfinex-derivatives","BTCF0:USTF0",1742744821334,0.22317546,85204.0,85203.0,0.21051292]
["bitfinex-derivatives","BTCF0:USTF0",1742744823232,0.22317546,85204.0,85203.0,0.24291292]
["bitfinex-derivatives","BTCF0:USTF0",1742744824630,0.22317546,85204.0,85203.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742744824832,0.16448216,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1742744825035,0.13408216,85204.0,85203.0,0.1824878]
["bitfinex-derivatives","BTCF0:USTF0",1742744828336,0.14337168,85204.0,85203.0,0.1824878]
["bitfinex-derivatives","BTCF0:USTF0",1742744828836,0.01837833,85204.0,85203.0,0.4424878]
["bitfinex-derivatives","BTCF0:USTF0",1742744829036,0.1225864,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742744829233,0.1225864,85215.0,85214.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742744829438,0.12318641,85215.0,85214.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742744829646,0.12318641,85215.0,85214.0,0.2317727]
["bitfinex-derivatives","BTCF0:USTF0",1742744831031,0.06450001,85215.0,85214.0,0.2317727]
["bitfinex-derivatives","BTCF0:USTF0",1742744831538,0.11797131,85215.0,85214.0,0.4717727]
["bitfinex-derivatives","BTCF0:USTF0",1742744831744,0.1173713,85215.0,85214.0,0.4717727]
["bitfinex-derivatives","BTCF0:USTF0",1742744831940,0.0008,85215.0,85214.0,0.4717727]
["bitfinex-derivatives","BTCF0:USTF0",1742744832237,0.1796699,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1742744832428,0.18026991,85216.0,85215.0,0.3981713]
["bitfinex-derivatives","BTCF0:USTF0",1742744833538,0.06290001,85216.0,85215.0,0.3981713]
["bitfinex-derivatives","BTCF0:USTF0",1742744833734,0.0623,85216.0,85215.0,0.3981713]
["bitfinex-derivatives","BTCF0:USTF0",1742744833948,0.0311,85216.0,85215.0,0.3973713]
["bitfinex-derivatives","BTCF0:USTF0",1742744835350,0.1484699,85216.0,85215.0,0.3973713]
["bitfinex-derivatives","BTCF0:USTF0",1742744835943,0.1814699,85216.0,85215.0,0.3973713]
["bitfinex-derivatives","BTCF0:USTF0",1742744838448,0.1823499,85216.0,85215.0,0.3982513]
["bitfinex-derivatives","BTCF0:USTF0",1742744840446,0.1823499,85216.0,85215.0,0.1182513]
["bitfinex-derivatives","BTCF0:USTF0",1742744841144,0.1823499,85216.0,85215.0,0.1490513]
["bitfinex-derivatives","BTCF0:USTF0",1742744841453,0.1911391,85216.0,85215.0,0.1490513]
["bitfinex-derivatives","BTCF0:USTF0",1742744842550,0.1911391,85216.0,85215.0,0.2626513]
["bitfinex-derivatives","BTCF0:USTF0",1742744842749,0.1911391,85216.0,85215.0,0.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1742744845346,0.1911391,85216.0,85215.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742744845648,0.1911391,85216.0,85215.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1742744847044,0.1911391,85216.0,85215.0,0.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1742744848658,0.1911391,85216.0,85215.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1742744849052,0.33164715,85216.0,85215.0,0.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1742744850353,0.33164715,85216.0,85215.0,0.1820513]
["bitfinex-derivatives","BTCF0:USTF0",1742744850556,0.33164715,85216.0,85215.0,0.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1742744850856,0.29864715,85216.0,85215.0,0.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1742744851052,0.32934715,85216.0,85215.0,0.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1742744853354,0.1888391,85216.0,85215.0,0.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1742744853657,0.1800499,85216.0,85215.0,0.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1742744854554,0.1800499,85216.0,85215.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1742744854949,0.1800499,85216.0,85215.0,0.2648513]
["bitfinex-derivatives","BTCF0:USTF0",1742744855452,0.1800499,85216.0,85215.0,0.2973513]
["bitfinex-derivatives","BTCF0:USTF0",1742744857959,0.18873672,85216.0,85215.0,0.2973513]
["bitfinex-derivatives","BTCF0:USTF0",1742744859062,0.00956682,85216.0,85215.0,0.4273513]
["bitfinex-derivatives","BTCF0:USTF0",1742744859360,8e-05,85233.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742744859660,0.0004,85240.0,85223.0,0.4620403]
["bitfinex-derivatives","BTCF0:USTF0",1742744859661,0.00148001,85224.0,85223.0,0.4620403]
["bitfinex-derivatives","BTCF0:USTF0",1742744860055,0.00148001,85224.0,85223.0,0.5553403]
["bitfinex-derivatives","BTCF0:USTF0",1742744860249,0.1177589,85224.0,85223.0,0.5553403]
["bitfinex-derivatives","BTCF0:USTF0",1742744860449,0.11883891,85224.0,85223.0,0.5553403]
["bitfinex-derivatives","BTCF0:USTF0",1742744860850,0.18053891,85224.0,85223.0,0.4417403]
["bitfinex-derivatives","BTCF0:USTF0",1742744861253,0.18053891,85224.0,85223.0,0.5553403]
["bitfinex-derivatives","BTCF0:USTF0",1742744865950,0.18053891,85224.0,85223.0,0.5242403]
["bitfinex-derivatives","BTCF0:USTF0",1742744867853,0.18053891,85224.0,85223.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742744868051,0.18053891,85224.0,85223.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742744868855,0.18053891,85224.0,85223.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742744869461,0.18053891,85224.0,85223.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742744869953,0.18053891,85224.0,85223.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742744870151,0.1173699,85216.0,85215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744870354,0.47876991,85216.0,85215.0,0.00076002]
["bitfinex-derivatives","BTCF0:USTF0",1742744870556,0.54316991,85216.0,85215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744870764,0.69316991,85216.0,85215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744871061,0.66050843,85216.0,85215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744871651,0.66909527,85216.0,85215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744872457,0.55175675,85216.0,85215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742744874952,0.55175675,85216.0,85215.0,0.11737132]
["bitfinex-derivatives","BTCF0:USTF0",1742744875367,0.55175675,85216.0,85215.0,0.23169132]
["bitfinex-derivatives","BTCF0:USTF0",1742744875567,0.19095675,85216.0,85215.0,0.17632002]
["bitfinex-derivatives","BTCF0:USTF0",1742744876760,0.19095675,85216.0,85215.0,0.29369132]
["bitfinex-derivatives","BTCF0:USTF0",1742744878665,0.19095675,85216.0,85215.0,0.17632002]
["bitfinex-derivatives","BTCF0:USTF0",1742744879069,0.19095675,85216.0,85215.0,0.29369132]
["bitfinex-derivatives","BTCF0:USTF0",1742744880464,0.19095675,85216.0,85215.0,0.17632002]
["bitfinex-derivatives","BTCF0:USTF0",1742744880666,0.19095675,85216.0,85215.0,0.26269132]
["bitfinex-derivatives","BTCF0:USTF0",1742744881366,0.19095675,85216.0,85215.0,0.17999132]
["bitfinex-derivatives","BTCF0:USTF0",1742744881558,0.19095675,85216.0,85215.0,0.14909132]
["bitfinex-derivatives","BTCF0:USTF0",1742744881766,0.19095675,85216.0,85215.0,0.11809132]
["bitfinex-derivatives","BTCF0:USTF0",1742744882162,0.19095675,85216.0,85215.0,0.15049132]
["bitfinex-derivatives","BTCF0:USTF0",1742744885566,0.19095675,85216.0,85215.0,0.18219132]
["bitfinex-derivatives","BTCF0:USTF0",1742744886575,0.1173878,85203.0,85195.0,0.00880178]
["bitfinex-derivatives","BTCF0:USTF0",1742744886871,0.1181078,85203.0,85202.0,0.37295998]
["bitfinex-derivatives","BTCF0:USTF0",1742744887380,0.19159464,85203.0,85202.0,0.37295998]
["bitfinex-derivatives","BTCF0:USTF0",1742744887672,0.19159464,85203.0,85202.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742744887875,0.19159464,85203.0,85202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742744888170,0.117392,85200.0,85199.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742744888374,0.12661884,85200.0,85199.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742744888574,0.19151884,85200.0,85199.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742744889174,0.182932,85200.0,85199.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742744889477,0.182932,85200.0,85199.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742744895878,0.182932,85200.0,85199.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742744898085,0.182932,85200.0,85194.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744898086,0.1173989,85195.0,85194.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744898282,0.1181189,85195.0,85194.0,0.00081602]
["bitfinex-derivatives","BTCF0:USTF0",1742744898479,0.2140189,85195.0,85194.0,0.00081602]
["bitfinex-derivatives","BTCF0:USTF0",1742744899077,0.117414,85184.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742744899273,0.118254,85184.0,85183.0,0.03316957]
["bitfinex-derivatives","BTCF0:USTF0",1742744899473,0.214854,85184.0,85183.0,0.06616957]
["bitfinex-derivatives","BTCF0:USTF0",1742744900787,0.22352159,85184.0,85183.0,0.06616957]
["bitfinex-derivatives","BTCF0:USTF0",1742744906984,0.19342159,85184.0,85183.0,0.06616957]
["bitfinex-derivatives","BTCF0:USTF0",1742744909590,0.12692159,85184.0,85183.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1742744909892,0.00950759,85184.0,85183.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1742744910196,0.00866759,85184.0,85183.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1742744910989,0.00950759,85184.0,85183.0,0.42358497]
["bitfinex-derivatives","BTCF0:USTF0",1742744911186,0.00866759,85184.0,85183.0,0.42358497]
["bitfinex-derivatives","BTCF0:USTF0",1742744912488,0.00866759,85184.0,85183.0,0.42458497]
["bitfinex-derivatives","BTCF0:USTF0",1742744913995,0.0587022,85191.0,85190.0,0.0587028]
["bitfinex-derivatives","BTCF0:USTF0",1742744914302,0.1173788,85210.0,85205.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1742744914490,0.2110194,85213.0,85206.0,0.2309837]
["bitfinex-derivatives","BTCF0:USTF0",1742744914491,0.1761668,85207.0,85206.0,0.2309837]
["bitfinex-derivatives","BTCF0:USTF0",1742744914694,0.1761668,85207.0,85206.0,0.5018237]
["bitfinex-derivatives","BTCF0:USTF0",1742744915095,0.2935491,85207.0,85206.0,0.51334117]
["bitfinex-derivatives","BTCF0:USTF0",1742744917403,0.11798231,85207.0,85206.0,0.51334117]
["bitfinex-derivatives","BTCF0:USTF0",1742744917606,0.1173823,85207.0,85206.0,0.51334117]
["bitfinex-derivatives","BTCF0:USTF0",1742744918796,8e-05,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1742744919000,8e-05,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1742744919191,0.11841271,85214.0,85213.0,0.5019341]
["bitfinex-derivatives","BTCF0:USTF0",1742744919395,0.11925271,85214.0,85213.0,0.5019341]
["bitfinex-derivatives","BTCF0:USTF0",1742744919701,0.1182127,85214.0,85213.0,0.8627341]
["bitfinex-derivatives","BTCF0:USTF0",1742744920807,0.1814127,85214.0,85213.0,0.5927341]
["bitfinex-derivatives","BTCF0:USTF0",1742744921009,0.1814127,85214.0,85213.0,0.2319341]
["bitfinex-derivatives","BTCF0:USTF0",1742744921600,0.1814127,85214.0,85213.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742744921807,0.1760727,85209.0,85208.0,0.1173801]
["bitfinex-derivatives","BTCF0:USTF0",1742744922002,0.1769927,85209.0,85208.0,0.2318201]
["bitfinex-derivatives","BTCF0:USTF0",1742744922399,0.1769927,85209.0,85208.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742744922701,0.1769927,85209.0,85208.0,0.1182209]
["bitfinex-derivatives","BTCF0:USTF0",1742744923803,0.1769927,85209.0,85208.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742744924203,0.1769927,85209.0,85208.0,0.1182209]
["bitfinex-derivatives","BTCF0:USTF0",1742744924404,0.2399927,85209.0,85208.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742744924803,0.2399927,85209.0,85197.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742744924804,0.1173933,85199.0,85197.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742744925008,0.4790333,85199.0,85198.0,0.00101602]
["bitfinex-derivatives","BTCF0:USTF0",1742744925207,0.5420333,85199.0,85198.0,0.00101602]
["bitfinex-derivatives","BTCF0:USTF0",1742744925403,0.5420333,85199.0,85198.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744926102,0.6555933,85199.0,85198.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744926908,0.66410569,85199.0,85198.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744927306,0.55054569,85199.0,85198.0,0.11757072]
["bitfinex-derivatives","BTCF0:USTF0",1742744927507,0.55054569,85199.0,85198.0,0.11841072]
["bitfinex-derivatives","BTCF0:USTF0",1742744928005,0.55054569,85199.0,85198.0,0.00101602]
["bitfinex-derivatives","BTCF0:USTF0",1742744928203,0.55054569,85199.0,85198.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744928409,0.55054569,85199.0,85198.0,0.00101602]
["bitfinex-derivatives","BTCF0:USTF0",1742744928711,0.55054569,85199.0,85198.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744929011,0.55054569,85199.0,85198.0,0.00101602]
["bitfinex-derivatives","BTCF0:USTF0",1742744930112,0.55054569,85199.0,85198.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744930612,0.55054569,85199.0,85198.0,0.00101602]
["bitfinex-derivatives","BTCF0:USTF0",1742744932417,0.55054569,85199.0,85198.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744932610,0.55054569,85199.0,85198.0,0.00105602]
["bitfinex-derivatives","BTCF0:USTF0",1742744932814,0.55054569,85199.0,85198.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744933198,0.37015239,85199.0,85198.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742744933406,0.55014569,85199.0,85198.0,0.11757072]
["bitfinex-derivatives","BTCF0:USTF0",1742744933613,0.55014569,85199.0,85198.0,0.11841072]
["bitfinex-derivatives","BTCF0:USTF0",1742744934308,0.43275239,85199.0,85198.0,0.18201072]
["bitfinex-derivatives","BTCF0:USTF0",1742744934515,0.00935239,85199.0,85198.0,0.79281072]
["bitfinex-derivatives","BTCF0:USTF0",1742744934710,0.2110194,85220.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742744934711,8e-05,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742744934913,0.4137,85229.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742744934914,0.17556679,85221.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742744935110,0.117369,85217.0,85214.0,0.4296927]
["bitfinex-derivatives","BTCF0:USTF0",1742744935408,0.00125603,85215.0,85214.0,0.4296927]
["bitfinex-derivatives","BTCF0:USTF0",1742744935617,0.03395603,85215.0,85214.0,0.4296927]
["bitfinex-derivatives","BTCF0:USTF0",1742744937217,0.15132733,85215.0,85214.0,0.4296927]
["bitfinex-derivatives","BTCF0:USTF0",1742744937400,0.03395603,85215.0,85214.0,0.4296927]
["bitfinex-derivatives","BTCF0:USTF0",1742744937807,0.15132733,85215.0,85214.0,0.4626927]
["bitfinex-derivatives","BTCF0:USTF0",1742744938014,0.15024732,85215.0,85214.0,0.4626927]
["bitfinex-derivatives","BTCF0:USTF0",1742744939117,0.18214732,85215.0,85214.0,0.4626927]
["bitfinex-derivatives","BTCF0:USTF0",1742744941508,0.18214732,85215.0,85214.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742744941812,0.18274733,85215.0,85214.0,0.2320527]
["bitfinex-derivatives","BTCF0:USTF0",1742744942211,0.06537603,85215.0,85214.0,0.2967527]
["bitfinex-derivatives","BTCF0:USTF0",1742744942609,0.06477602,85215.0,85214.0,0.2967527]
["bitfinex-derivatives","BTCF0:USTF0",1742744943012,0.06585603,85215.0,85214.0,0.3285527]
["bitfinex-derivatives","BTCF0:USTF0",1742744943512,0.03395603,85215.0,85214.0,0.3285527]
["bitfinex-derivatives","BTCF0:USTF0",1742744943714,0.00125603,85215.0,85214.0,0.3285527]
["bitfinex-derivatives","BTCF0:USTF0",1742744943916,0.00125603,85215.0,85214.0,0.5885527]
["bitfinex-derivatives","BTCF0:USTF0",1742744945711,0.00017602,85215.0,85214.0,0.5885527]
["bitfinex-derivatives","BTCF0:USTF0",1742744946218,0.00125603,85215.0,85214.0,0.5885527]
["bitfinex-derivatives","BTCF0:USTF0",1742744947005,0.00017602,85215.0,85214.0,0.5885527]
["bitfinex-derivatives","BTCF0:USTF0",1742744947215,0.00133602,85215.0,85214.0,0.3285527]
["bitfinex-derivatives","BTCF0:USTF0",1742744947418,0.03293602,85215.0,85214.0,0.3285527]
["bitfinex-derivatives","BTCF0:USTF0",1742744947608,0.07356786,85215.0,85214.0,0.3285527]
["bitfinex-derivatives","BTCF0:USTF0",1742744951016,0.00976786,85215.0,85214.0,0.3285527]
["bitfinex-derivatives","BTCF0:USTF0",1742744951916,0.00133602,85215.0,85214.0,0.3285527]
["bitfinex-derivatives","BTCF0:USTF0",1742744954323,0.00133602,85215.0,85214.0,0.9693527]
["bitfinex-derivatives","BTCF0:USTF0",1742744954519,8e-05,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1742744954725,8e-05,85218.0,85217.0,0.4133286]
["bitfinex-derivatives","BTCF0:USTF0",1742744957916,0.03018,85218.0,85217.0,0.4133286]
["bitfinex-derivatives","BTCF0:USTF0",1742744958620,0.06218,85218.0,85217.0,0.4133286]
["bitfinex-derivatives","BTCF0:USTF0",1742744958826,0.06218,85218.0,85217.0,0.5269286]
["bitfinex-derivatives","BTCF0:USTF0",1742744959028,0.1795472,85218.0,85217.0,0.5269286]
["bitfinex-derivatives","BTCF0:USTF0",1742744960826,0.06218,85218.0,85217.0,0.5269286]
["bitfinex-derivatives","BTCF0:USTF0",1742744961227,0.07059647,85218.0,85217.0,0.5269286]
["bitfinex-derivatives","BTCF0:USTF0",1742744961627,0.07059647,85218.0,85217.0,0.5268486]
["bitfinex-derivatives","BTCF0:USTF0",1742744962227,0.1795472,85218.0,85217.0,0.5268486]
["bitfinex-derivatives","BTCF0:USTF0",1742744963228,0.06218,85218.0,85217.0,0.5268486]
["bitfinex-derivatives","BTCF0:USTF0",1742744964616,0.0621,85218.0,85217.0,0.5268486]
["bitfinex-derivatives","BTCF0:USTF0",1742744965026,0.00216105,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742744965327,0.03438106,85224.0,85223.0,0.3984803]
["bitfinex-derivatives","BTCF0:USTF0",1742744965524,0.03438106,85224.0,85223.0,0.4615803]
["bitfinex-derivatives","BTCF0:USTF0",1742744966026,0.15173996,85224.0,85223.0,0.4615803]
["bitfinex-derivatives","BTCF0:USTF0",1742744966229,0.15173996,85224.0,85223.0,0.5751003]
["bitfinex-derivatives","BTCF0:USTF0",1742744966533,0.18293996,85224.0,85223.0,0.5751003]
["bitfinex-derivatives","BTCF0:USTF0",1742744967129,0.18293996,85224.0,85223.0,0.58706142]
["bitfinex-derivatives","BTCF0:USTF0",1742744968624,0.18293996,85224.0,85223.0,0.01308112]
["bitfinex-derivatives","BTCF0:USTF0",1742744968828,0.18293996,85224.0,85223.0,0.12660112]
["bitfinex-derivatives","BTCF0:USTF0",1742744969038,0.18293996,85224.0,85223.0,0.24396142]
["bitfinex-derivatives","BTCF0:USTF0",1742744970030,0.18293996,85224.0,85223.0,0.12660112]
["bitfinex-derivatives","BTCF0:USTF0",1742744970633,0.18293996,85224.0,85223.0,0.24396142]
["bitfinex-derivatives","BTCF0:USTF0",1742744972726,0.18293996,85224.0,85223.0,0.13044142]
["bitfinex-derivatives","BTCF0:USTF0",1742744972931,0.18293996,85224.0,85223.0,0.24444142]
["bitfinex-derivatives","BTCF0:USTF0",1742744973238,0.18293996,85224.0,85223.0,0.13044142]
["bitfinex-derivatives","BTCF0:USTF0",1742744973532,0.18293996,85224.0,85223.0,0.24444142]
["bitfinex-derivatives","BTCF0:USTF0",1742744974730,0.06558106,85224.0,85223.0,0.30854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744976429,0.18293996,85224.0,85223.0,0.30854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744977034,0.18293996,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744980336,0.06558106,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744980535,0.06446105,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744982139,0.18181995,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744982649,0.06446105,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744982937,0.18181995,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744983136,0.06446105,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744983334,0.18181995,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744983536,0.18289996,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744985937,0.18181995,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744987638,0.1800589,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744992934,0.1812189,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744994335,0.06386,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744994537,0.0627,85224.0,85223.0,0.58854142]
["bitfinex-derivatives","BTCF0:USTF0",1742744999338,0.0627,85224.0,85223.0,0.79780319]
["bitfinex-derivatives","BTCF0:USTF0",1742745000642,0.0627,85224.0,85223.0,0.45322319]
["bitfinex-derivatives","BTCF0:USTF0",1742745000843,0.1800589,85224.0,85223.0,0.69322319]
["bitfinex-derivatives","BTCF0:USTF0",1742745001041,0.0627,85224.0,85223.0,0.69322319]
["bitfinex-derivatives","BTCF0:USTF0",1742745001232,0.0627,85224.0,85223.0,0.75522319]
["bitfinex-derivatives","BTCF0:USTF0",1742745002438,0.0627,85224.0,85223.0,0.54596142]
["bitfinex-derivatives","BTCF0:USTF0",1742745003048,0.1800589,85224.0,85223.0,0.54596142]
["bitfinex-derivatives","BTCF0:USTF0",1742745003440,0.0627,85224.0,85223.0,0.54596142]
["bitfinex-derivatives","BTCF0:USTF0",1742745004043,0.1800589,85224.0,85223.0,0.54596142]
["bitfinex-derivatives","BTCF0:USTF0",1742745005342,0.1800589,85224.0,85223.0,0.51396142]
["bitfinex-derivatives","BTCF0:USTF0",1742745005551,0.1800589,85224.0,85223.0,0.48396142]
["bitfinex-derivatives","BTCF0:USTF0",1742745006049,0.18113891,85224.0,85223.0,0.48396142]
["bitfinex-derivatives","BTCF0:USTF0",1742745006754,0.18113891,85224.0,85223.0,0.24396142]
["bitfinex-derivatives","BTCF0:USTF0",1742745007055,0.1800589,85224.0,85223.0,0.24396142]
["bitfinex-derivatives","BTCF0:USTF0",1742745007260,0.1800589,85224.0,85223.0,0.12660112]
["bitfinex-derivatives","BTCF0:USTF0",1742745008056,0.1800589,85224.0,85223.0,0.24396142]
["bitfinex-derivatives","BTCF0:USTF0",1742745008457,0.18113891,85224.0,85223.0,0.24396142]
["bitfinex-derivatives","BTCF0:USTF0",1742745010044,0.18113891,85224.0,85223.0,0.12660112]
["bitfinex-derivatives","BTCF0:USTF0",1742745010251,0.1800589,85224.0,85223.0,0.12660112]
["bitfinex-derivatives","BTCF0:USTF0",1742745010452,0.1812189,85224.0,85223.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742745010651,0.0586833,85219.0,85201.0,0.41936374]
["bitfinex-derivatives","BTCF0:USTF0",1742745010849,0.1173713,85215.0,85214.0,0.02978288]
["bitfinex-derivatives","BTCF0:USTF0",1742745011051,0.1173782,85210.0,85209.0,0.71142883]
["bitfinex-derivatives","BTCF0:USTF0",1742745011360,0.1173782,85210.0,85209.0,0.71202883]
["bitfinex-derivatives","BTCF0:USTF0",1742745011556,0.1180982,85210.0,85209.0,0.71142883]
["bitfinex-derivatives","BTCF0:USTF0",1742745013151,0.1173782,85210.0,85209.0,0.71142883]
["bitfinex-derivatives","BTCF0:USTF0",1742745014248,0.1556182,85210.0,85209.0,0.71142883]
["bitfinex-derivatives","BTCF0:USTF0",1742745014854,0.1556182,85210.0,85209.0,0.35062883]
["bitfinex-derivatives","BTCF0:USTF0",1742745015257,0.1556182,85210.0,85209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742745015559,0.1173823,85207.0,85206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742745015758,0.1180223,85207.0,85206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742745015954,0.1556223,85207.0,85206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742745025763,0.5164223,85207.0,85206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742745031567,0.1556223,85207.0,85206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742745031768,0.5164223,85207.0,85206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742745032158,0.4788223,85207.0,85206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742745033961,0.5164223,85207.0,85206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742745034469,0.0586988,85196.0,85186.0,0.22251563]
["bitfinex-derivatives","BTCF0:USTF0",1742745034676,0.1174099,85187.0,85186.0,0.22315483]
["bitfinex-derivatives","BTCF0:USTF0",1742745035271,0.1174099,85187.0,85186.0,0.23476931]
["bitfinex-derivatives","BTCF0:USTF0",1742745035667,0.1174099,85187.0,85186.0,0.12966458]
["bitfinex-derivatives","BTCF0:USTF0",1742745036064,0.1174099,85187.0,85186.0,0.13366458]
["bitfinex-derivatives","BTCF0:USTF0",1742745037367,0.1174099,85187.0,85186.0,0.20246458]
["bitfinex-derivatives","BTCF0:USTF0",1742745037566,0.1174099,85187.0,85186.0,0.23486458]
["bitfinex-derivatives","BTCF0:USTF0",1742745038962,0.1174099,85187.0,85186.0,0.34890458]
["bitfinex-derivatives","BTCF0:USTF0",1742745039969,0.1174099,85187.0,85186.0,0.23149448]
["bitfinex-derivatives","BTCF0:USTF0",1742745040168,0.1174099,85187.0,85186.0,0.23145448]
["bitfinex-derivatives","BTCF0:USTF0",1742745040473,0.1174099,85187.0,85186.0,0.11745448]
["bitfinex-derivatives","BTCF0:USTF0",1742745040474,0.1809099,85187.0,85186.0,0.11745448]
["bitfinex-derivatives","BTCF0:USTF0",1742745041669,0.1495099,85187.0,85186.0,0.11745448]
["bitfinex-derivatives","BTCF0:USTF0",1742745043364,0.1817099,85187.0,85186.0,0.11745448]
["bitfinex-derivatives","BTCF0:USTF0",1742745046679,0.5425099,85187.0,85186.0,0.11745448]
["bitfinex-derivatives","BTCF0:USTF0",1742745049680,0.65087003,85187.0,85186.0,0.11745448]
["bitfinex-derivatives","BTCF0:USTF0",1742745050778,0.68137003,85187.0,85186.0,0.11745448]
["bitfinex-derivatives","BTCF0:USTF0",1742745054683,0.68137003,85187.0,85186.0,0.11545448]
["bitfinex-derivatives","BTCF0:USTF0",1742745055073,0.68137003,85187.0,85186.0,0.11245448]
["bitfinex-derivatives","BTCF0:USTF0",1742745055382,0.14136013,85187.0,85186.0,0.23186578]
["bitfinex-derivatives","BTCF0:USTF0",1742745055587,0.17576581,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742745055772,0.12646582,85192.0,85191.0,0.4917244]
["bitfinex-derivatives","BTCF0:USTF0",1742745055975,0.02666582,85192.0,85191.0,0.4917244]
["bitfinex-derivatives","BTCF0:USTF0",1742745056281,0.14406882,85192.0,85191.0,0.4917244]
["bitfinex-derivatives","BTCF0:USTF0",1742745057785,0.14406882,85192.0,85191.0,0.4937244]
["bitfinex-derivatives","BTCF0:USTF0",1742745058285,0.17506882,85192.0,85191.0,0.4937244]
["bitfinex-derivatives","BTCF0:USTF0",1742745058484,0.17506882,85192.0,85191.0,0.4957244]
["bitfinex-derivatives","BTCF0:USTF0",1742745058986,0.17506882,85192.0,85191.0,0.2674244]
["bitfinex-derivatives","BTCF0:USTF0",1742745059177,0.17506882,85192.0,85191.0,0.2993244]
["bitfinex-derivatives","BTCF0:USTF0",1742745059378,0.14900301,85192.0,85191.0,0.2993244]
["bitfinex-derivatives","BTCF0:USTF0",1742745061686,0.17920301,85192.0,85191.0,0.2993244]
["bitfinex-derivatives","BTCF0:USTF0",1742745061886,0.17920301,85192.0,85191.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1742745062085,0.17920301,85192.0,85191.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742745062293,0.17920301,85192.0,85191.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742745062591,0.17920301,85192.0,85191.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742745062790,0.17920301,85192.0,85191.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1742745063084,0.17920301,85192.0,85191.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742745063285,0.17920301,85192.0,85191.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742745063991,0.17920301,85192.0,85191.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742745064487,0.17920301,85192.0,85191.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1742745065587,0.17920301,85192.0,85191.0,0.1830444]
["bitfinex-derivatives","BTCF0:USTF0",1742745067182,0.17920301,85192.0,85191.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742745068796,0.17920301,85192.0,85191.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742745068990,0.17920301,85192.0,85191.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742745069189,0.1174044,85191.0,85190.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742745069388,0.11800441,85191.0,85190.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742745069590,0.18170441,85191.0,85190.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742745070180,0.18170441,85191.0,85190.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742745070389,0.18170441,85191.0,85190.0,0.2930057]
["bitfinex-derivatives","BTCF0:USTF0",1742745070882,0.14880441,85191.0,85190.0,0.2930057]
["bitfinex-derivatives","BTCF0:USTF0",1742745074481,0.18180441,85191.0,85190.0,0.2930057]
["bitfinex-derivatives","BTCF0:USTF0",1742745075293,0.18180441,85191.0,85190.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742745075594,0.18180441,85191.0,85190.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742745075795,0.18180441,85191.0,85190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742745075995,0.1174099,85187.0,85186.0,0.12521448]
["bitfinex-derivatives","BTCF0:USTF0",1742745076192,0.1180899,85187.0,85186.0,0.15889448]
["bitfinex-derivatives","BTCF0:USTF0",1742745076392,0.2130899,85187.0,85186.0,0.15889448]
["bitfinex-derivatives","BTCF0:USTF0",1742745076588,0.2130899,85187.0,85186.0,0.27630578]
["bitfinex-derivatives","BTCF0:USTF0",1742745077294,0.2130899,85187.0,85186.0,0.16089448]
["bitfinex-derivatives","BTCF0:USTF0",1742745077497,0.2130899,85187.0,85186.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1742745078391,0.2130899,85187.0,85186.0,0.16110517]
["bitfinex-derivatives","BTCF0:USTF0",1742745080102,0.2130899,85187.0,85186.0,0.01450517]
["bitfinex-derivatives","BTCF0:USTF0",1742745080300,0.2130899,85187.0,85186.0,0.13191647]
["bitfinex-derivatives","BTCF0:USTF0",1742745080502,0.2130899,85187.0,85186.0,0.01450517]
["bitfinex-derivatives","BTCF0:USTF0",1742745084499,0.2130899,85187.0,85186.0,0.04450517]
["bitfinex-derivatives","BTCF0:USTF0",1742745084701,0.2130899,85187.0,85186.0,0.07460517]
["bitfinex-derivatives","BTCF0:USTF0",1742745086900,0.2130899,85187.0,85186.0,0.04460517]
["bitfinex-derivatives","BTCF0:USTF0",1742745092401,0.2130899,85187.0,85186.0,0.07590517]
["bitfinex-derivatives","BTCF0:USTF0",1742745093309,0.2130899,85187.0,85186.0,0.04460517]
["bitfinex-derivatives","BTCF0:USTF0",1742745093804,0.2130899,85187.0,85186.0,0.01450517]
["bitfinex-derivatives","BTCF0:USTF0",1742745094010,0.2130899,85187.0,85186.0,0.01382517]
["bitfinex-derivatives","BTCF0:USTF0",1742745094804,0.117414,85184.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742745095111,0.47881401,85184.0,85183.0,0.00106957]
["bitfinex-derivatives","BTCF0:USTF0",1742745095411,0.54321401,85184.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742745096095,0.54321401,85184.0,85183.0,0.00246957]
["bitfinex-derivatives","BTCF0:USTF0",1742745097007,0.54321401,85184.0,85183.0,0.00306957]
["bitfinex-derivatives","BTCF0:USTF0",1742745097202,0.54321401,85184.0,85183.0,0.00446957]
["bitfinex-derivatives","BTCF0:USTF0",1742745098310,0.54321401,85184.0,85178.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745098516,0.1174209,85179.0,85178.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745098705,0.11802091,85179.0,85178.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745099015,0.18282091,85179.0,85178.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745100212,0.18282091,85179.0,85178.0,0.00117602]
["bitfinex-derivatives","BTCF0:USTF0",1742745101411,0.18282091,85179.0,85178.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1742745107720,0.54362091,85179.0,85178.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1742745108623,0.18282091,85179.0,85178.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1742745108824,0.54362091,85179.0,85178.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1742745110619,0.18282091,85179.0,85178.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1742745110821,0.54362091,85179.0,85178.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1742745111814,0.18282091,85179.0,85178.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1742745112013,0.54362091,85179.0,85178.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1742745115915,0.54362091,85179.0,85178.0,0.00277602]
["bitfinex-derivatives","BTCF0:USTF0",1742745116120,0.18282091,85179.0,85178.0,0.00277602]
["bitfinex-derivatives","BTCF0:USTF0",1742745116425,0.18282091,85179.0,85178.0,0.03437602]
["bitfinex-derivatives","BTCF0:USTF0",1742745116729,0.18282091,85179.0,85178.0,0.03377602]
["bitfinex-derivatives","BTCF0:USTF0",1742745117225,0.18282091,85179.0,85178.0,0.03437602]
["bitfinex-derivatives","BTCF0:USTF0",1742745118822,0.14982091,85179.0,85178.0,0.15179832]
["bitfinex-derivatives","BTCF0:USTF0",1742745120321,0.32860034,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1742745120530,0.32860034,85188.0,85187.0,0.2317699]
["bitfinex-derivatives","BTCF0:USTF0",1742745120725,0.36006034,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745121618,0.36006034,85188.0,85187.0,0.2123699]
["bitfinex-derivatives","BTCF0:USTF0",1742745121819,0.36106034,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745122215,0.1498699,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745122420,0.1508699,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745124718,0.1201699,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745125027,0.1507699,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745127727,0.00276,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745127922,0.002,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745128128,0.0334,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745129027,0.1508085,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745129325,0.1516485,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745129528,0.03424,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745129831,0.1496485,85188.0,85187.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1742745131320,0.1823485,85188.0,85187.0,0.2953699]
["bitfinex-derivatives","BTCF0:USTF0",1742745132917,0.1496485,85188.0,85187.0,0.2953699]
["bitfinex-derivatives","BTCF0:USTF0",1742745133119,0.1182485,85188.0,85187.0,0.2953699]
["bitfinex-derivatives","BTCF0:USTF0",1742745133722,0.1182485,85188.0,85187.0,0.5753699]
["bitfinex-derivatives","BTCF0:USTF0",1742745133922,0.00084,85188.0,85187.0,0.5753699]
["bitfinex-derivatives","BTCF0:USTF0",1742745134137,0.0888005,85194.0,85191.0,0.176103]
["bitfinex-derivatives","BTCF0:USTF0",1742745134431,0.0587016,85192.0,85191.0,0.427223]
["bitfinex-derivatives","BTCF0:USTF0",1742745134620,0.05974161,85192.0,85191.0,0.427223]
["bitfinex-derivatives","BTCF0:USTF0",1742745135128,0.0587016,85192.0,85191.0,0.427223]
["bitfinex-derivatives","BTCF0:USTF0",1742745135330,0.0888016,85192.0,85191.0,0.427223]
["bitfinex-derivatives","BTCF0:USTF0",1742745135823,8e-05,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1742745136029,0.058696,85200.0,85199.0,0.0586959]
["bitfinex-derivatives","BTCF0:USTF0",1742745136330,0.05929601,85200.0,85199.0,0.4222559]
["bitfinex-derivatives","BTCF0:USTF0",1742745136524,0.058696,85200.0,85199.0,0.4233759]
["bitfinex-derivatives","BTCF0:USTF0",1742745137029,0.176088,85200.0,85199.0,0.5407665]
["bitfinex-derivatives","BTCF0:USTF0",1742745137232,0.176768,85200.0,85199.0,0.5407665]
["bitfinex-derivatives","BTCF0:USTF0",1742745137524,0.176768,85200.0,85199.0,0.55243853]
["bitfinex-derivatives","BTCF0:USTF0",1742745137525,0.239868,85200.0,85199.0,0.55243853]
["bitfinex-derivatives","BTCF0:USTF0",1742745137731,0.241868,85200.0,85199.0,0.55243853]
["bitfinex-derivatives","BTCF0:USTF0",1742745138925,0.244868,85200.0,85199.0,0.55243853]
["bitfinex-derivatives","BTCF0:USTF0",1742745153345,0.244868,85200.0,85199.0,0.43887853]
["bitfinex-derivatives","BTCF0:USTF0",1742745153638,0.244868,85200.0,85199.0,0.58373853]
["bitfinex-derivatives","BTCF0:USTF0",1742745154830,0.244868,85200.0,85199.0,0.46634793]
["bitfinex-derivatives","BTCF0:USTF0",1742745156529,0.244868,85200.0,85199.0,0.49964793]
["bitfinex-derivatives","BTCF0:USTF0",1742745157231,0.244868,85200.0,85199.0,0.46634793]
["bitfinex-derivatives","BTCF0:USTF0",1742745158342,0.244868,85200.0,85199.0,0.49964793]
["bitfinex-derivatives","BTCF0:USTF0",1742745162537,0.244868,85200.0,85199.0,0.46634793]
["bitfinex-derivatives","BTCF0:USTF0",1742745162735,0.244868,85200.0,85199.0,0.21634793]
["bitfinex-derivatives","BTCF0:USTF0",1742745163943,0.244868,85200.0,85199.0,0.24714793]
["bitfinex-derivatives","BTCF0:USTF0",1742745175644,0.244868,85200.0,85199.0,0.21634793]
["bitfinex-derivatives","BTCF0:USTF0",1742745176442,0.244868,85200.0,85199.0,0.24954793]
["bitfinex-derivatives","BTCF0:USTF0",1742745176646,0.244868,85200.0,85199.0,0.21634793]
["bitfinex-derivatives","BTCF0:USTF0",1742745177855,0.244868,85200.0,85199.0,0.24954793]
["bitfinex-derivatives","BTCF0:USTF0",1742745180348,0.244868,85200.0,85199.0,0.49954793]
["bitfinex-derivatives","BTCF0:USTF0",1742745185448,0.244868,85200.0,85199.0,0.52504533]
["bitfinex-derivatives","BTCF0:USTF0",1742745186449,0.244868,85200.0,85199.0,0.55694533]
["bitfinex-derivatives","BTCF0:USTF0",1742745189159,0.244868,85200.0,85199.0,0.52504533]
["bitfinex-derivatives","BTCF0:USTF0",1742745189862,0.244868,85200.0,85199.0,0.12635203]
["bitfinex-derivatives","BTCF0:USTF0",1742745190051,0.244868,85200.0,85199.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1742745191762,0.244868,85200.0,85199.0,0.27564533]
["bitfinex-derivatives","BTCF0:USTF0",1742745195451,0.244868,85200.0,85199.0,0.30574533]
["bitfinex-derivatives","BTCF0:USTF0",1742745195962,0.244868,85200.0,85199.0,0.27564533]
["bitfinex-derivatives","BTCF0:USTF0",1742745201687,0.244868,85200.0,85199.0,0.30814533]
["bitfinex-derivatives","BTCF0:USTF0",1742745201966,0.1173843,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742745202158,0.00060001,85206.0,85205.0,0.3586251]
["bitfinex-derivatives","BTCF0:USTF0",1742745202368,0.36373968,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1742745202662,0.36517968,85217.0,85216.0,0.8631699]
["bitfinex-derivatives","BTCF0:USTF0",1742745202864,0.36517968,85217.0,85216.0,0.8646099]
["bitfinex-derivatives","BTCF0:USTF0",1742745203167,0.36517968,85217.0,85216.0,0.8946299]
["bitfinex-derivatives","BTCF0:USTF0",1742745203351,0.39827968,85217.0,85216.0,0.9273299]
["bitfinex-derivatives","BTCF0:USTF0",1742745203963,0.40027968,85217.0,85216.0,0.9273299]
["bitfinex-derivatives","BTCF0:USTF0",1742745205073,0.43407968,85217.0,85216.0,0.9273299]
["bitfinex-derivatives","BTCF0:USTF0",1742745205655,0.43407968,85217.0,85216.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1742745205857,0.43407968,85217.0,85216.0,0.5665299]
["bitfinex-derivatives","BTCF0:USTF0",1742745206869,0.1877092,85217.0,85216.0,0.5665299]
["bitfinex-derivatives","BTCF0:USTF0",1742745207762,0.1877092,85217.0,85216.0,0.2964899]
["bitfinex-derivatives","BTCF0:USTF0",1742745212063,0.1877092,85217.0,85216.0,0.1830099]
["bitfinex-derivatives","BTCF0:USTF0",1742745212265,0.1877092,85217.0,85216.0,0.2964899]
["bitfinex-derivatives","BTCF0:USTF0",1742745214369,0.1877092,85217.0,85216.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1742745214573,0.1877092,85217.0,85216.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742745214773,0.1877092,85217.0,85216.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742745215274,0.1877092,85217.0,85216.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742745223378,0.1877092,85217.0,85216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742745224375,0.1173699,85216.0,85215.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742745224682,0.1188499,85216.0,85215.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742745224883,0.1797499,85216.0,85215.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742745226076,0.1807499,85216.0,85215.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742745227892,0.1807499,85216.0,85215.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742745228184,0.1807499,85216.0,85215.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742745235094,0.1807499,85216.0,85215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742745241497,0.1173727,85214.0,85213.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1742745241692,0.1188527,85214.0,85213.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1742745241902,0.1828527,85214.0,85213.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1742745242798,0.1838527,85214.0,85213.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1742745248891,0.1838527,85214.0,85213.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742745255199,0.1838527,85214.0,85213.0,0.1794541]
["bitfinex-derivatives","BTCF0:USTF0",1742745255399,0.1838527,85214.0,85213.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742745259609,0.1838527,85214.0,85213.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742745259811,0.1838527,85214.0,85213.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742745263606,0.5446527,85214.0,85213.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742745264006,0.1838527,85214.0,85213.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742745264203,0.5446527,85214.0,85213.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742745266004,0.1173782,85210.0,85209.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742745266202,0.1188582,85210.0,85209.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742745266402,0.2131582,85210.0,85209.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742745267200,0.1173878,85203.0,85202.0,0.20995759]
["bitfinex-derivatives","BTCF0:USTF0",1742745267405,0.1173878,85203.0,85202.0,0.21095759]
["bitfinex-derivatives","BTCF0:USTF0",1742745267713,0.11842781,85203.0,85202.0,0.21095759]
["bitfinex-derivatives","BTCF0:USTF0",1742745267909,0.21082781,85203.0,85202.0,0.21095759]
["bitfinex-derivatives","BTCF0:USTF0",1742745268408,0.21082781,85203.0,85202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742745269913,0.21182781,85203.0,85202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742745270313,0.21182781,85203.0,85200.0,0.20995759]
["bitfinex-derivatives","BTCF0:USTF0",1742745270314,0.1173906,85201.0,85200.0,0.20995759]
["bitfinex-derivatives","BTCF0:USTF0",1742745270507,0.1180706,85201.0,85200.0,0.21063759]
["bitfinex-derivatives","BTCF0:USTF0",1742745270709,0.1806706,85201.0,85200.0,0.21063759]
["bitfinex-derivatives","BTCF0:USTF0",1742745271218,0.1806706,85201.0,85200.0,0.05136699]
["bitfinex-derivatives","BTCF0:USTF0",1742745271416,0.1173947,85198.0,85197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742745271712,0.1180747,85198.0,85197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742745271906,0.1173961,85197.0,85196.0,0.28001904]
["bitfinex-derivatives","BTCF0:USTF0",1742745272107,0.4791161,85197.0,85196.0,0.28065904]
["bitfinex-derivatives","BTCF0:USTF0",1742745272306,0.55218414,85197.0,85196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742745272512,0.1174002,85194.0,85193.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742745272707,0.11828021,85194.0,85193.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742745272916,0.21288021,85194.0,85193.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742745276014,0.21388021,85194.0,85193.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742745278309,0.57468021,85194.0,85193.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742745280117,0.57468021,85194.0,85193.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742745280522,0.54148021,85194.0,85193.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742745284918,0.18068021,85194.0,85193.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742745285124,0.54148021,85194.0,85193.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742745286513,0.18068021,85194.0,85193.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742745286709,0.54148021,85194.0,85193.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742745287417,0.18068021,85194.0,85193.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742745287616,0.54148021,85194.0,85193.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742745289529,0.54148021,85194.0,85193.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742745289723,0.54148021,85194.0,85193.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742745296023,0.18068021,85194.0,85193.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742745296228,0.54148021,85194.0,85193.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742745300533,0.54148021,85194.0,85193.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742745300727,0.1174016,85193.0,85191.0,0.01174923]
["bitfinex-derivatives","BTCF0:USTF0",1742745300928,0.1174057,85190.0,85189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742745301128,0.1174057,85190.0,85189.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742745301422,0.21428571,85190.0,85189.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742745302729,0.57508571,85190.0,85189.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742745303232,0.57508571,85190.0,85189.0,0.04454854]
["bitfinex-derivatives","BTCF0:USTF0",1742745303639,0.57508571,85190.0,85189.0,0.04486854]
["bitfinex-derivatives","BTCF0:USTF0",1742745303834,0.57508571,85190.0,85189.0,0.04546854]
["bitfinex-derivatives","BTCF0:USTF0",1742745304038,0.57508571,85190.0,85189.0,0.04486854]
["bitfinex-derivatives","BTCF0:USTF0",1742745305041,0.57508571,85190.0,85189.0,0.04546854]
["bitfinex-derivatives","BTCF0:USTF0",1742745306435,0.57508571,85190.0,85189.0,0.04486854]
["bitfinex-derivatives","BTCF0:USTF0",1742745306630,0.57508571,85190.0,85189.0,0.04582854]
["bitfinex-derivatives","BTCF0:USTF0",1742745307032,0.57508571,85190.0,85189.0,0.04486854]
["bitfinex-derivatives","BTCF0:USTF0",1742745307841,0.57508571,85190.0,85189.0,0.04554854]
["bitfinex-derivatives","BTCF0:USTF0",1742745309946,0.57508571,85190.0,85189.0,0.01386854]
["bitfinex-derivatives","BTCF0:USTF0",1742745310151,0.1174113,85186.0,85185.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742745310445,0.4791313,85186.0,85185.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742745310646,0.5452313,85186.0,85185.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742745311548,0.5452313,85186.0,85185.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1742745311844,0.5452313,85186.0,85185.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742745312146,0.5452313,85186.0,85185.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742745312147,0.66262217,85186.0,85185.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742745312343,0.1174264,85175.0,85174.0,0.28001904]
["bitfinex-derivatives","BTCF0:USTF0",1742745312551,0.4782264,85175.0,85174.0,0.28061904]
["bitfinex-derivatives","BTCF0:USTF0",1742745312854,0.47910641,85175.0,85174.0,0.28061904]
["bitfinex-derivatives","BTCF0:USTF0",1742745313042,0.54140641,85175.0,85174.0,0.28061904]
["bitfinex-derivatives","BTCF0:USTF0",1742745313239,0.5405264,85175.0,85174.0,0.28001904]
["bitfinex-derivatives","BTCF0:USTF0",1742745314340,0.1174319,85171.0,85170.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742745314540,0.1174319,85171.0,85170.0,0.07550824]
["bitfinex-derivatives","BTCF0:USTF0",1742745314849,0.2123319,85171.0,85170.0,0.07550824]
["bitfinex-derivatives","BTCF0:USTF0",1742745315546,0.2123319,85171.0,85170.0,0.07950824]
["bitfinex-derivatives","BTCF0:USTF0",1742745315937,0.2123319,85171.0,85170.0,0.08250824]
["bitfinex-derivatives","BTCF0:USTF0",1742745316340,0.1797319,85171.0,85170.0,0.08250824]
["bitfinex-derivatives","BTCF0:USTF0",1742745318047,0.18061191,85171.0,85170.0,0.08338824]
["bitfinex-derivatives","BTCF0:USTF0",1742745318445,0.11831191,85171.0,85170.0,0.19682824]
["bitfinex-derivatives","BTCF0:USTF0",1742745318646,0.11831191,85171.0,85170.0,0.67506154]
["bitfinex-derivatives","BTCF0:USTF0",1742745318850,0.1174319,85171.0,85170.0,0.67506154]
["bitfinex-derivatives","BTCF0:USTF0",1742745320152,0.11831191,85171.0,85170.0,0.67506154]
["bitfinex-derivatives","BTCF0:USTF0",1742745322742,0.11831191,85171.0,85170.0,0.91506154]
["bitfinex-derivatives","BTCF0:USTF0",1742745322950,0.1174319,85171.0,85170.0,0.91506154]
["bitfinex-derivatives","BTCF0:USTF0",1742745324455,0.63044158,85195.0,85179.0,0.1761268]
["bitfinex-derivatives","BTCF0:USTF0",1742745324649,0.0587018,85192.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1742745324852,0.11759142,85183.0,85182.0,0.4788568]
["bitfinex-derivatives","BTCF0:USTF0",1742745325046,0.11847143,85183.0,85182.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1742745325345,0.18387143,85183.0,85182.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742745325558,0.18387143,85183.0,85182.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742745325749,0.18387143,85183.0,85182.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742745326057,0.18387143,85183.0,85182.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1742745326248,0.18387143,85183.0,85182.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1742745326955,0.18387143,85183.0,85182.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1742745327344,0.18387143,85183.0,85182.0,0.2952368]
["bitfinex-derivatives","BTCF0:USTF0",1742745327550,0.18387143,85183.0,85182.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1742745334159,0.18387143,85183.0,85182.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742745334350,0.18387143,85183.0,85182.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742745334865,0.18387143,85183.0,85182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742745335066,0.18387143,85183.0,85182.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742745336267,0.18387143,85183.0,85182.0,0.1200568]
["bitfinex-derivatives","BTCF0:USTF0",1742745336666,0.18387143,85183.0,85182.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742745337258,0.18387143,85183.0,85182.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742745338569,0.18387143,85183.0,85182.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742745338771,0.18387143,85183.0,85182.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742745339471,0.18387143,85183.0,85182.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1742745340560,0.18387143,85183.0,85182.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742745341571,0.18387143,85183.0,85182.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1742745342462,0.11847143,85183.0,85182.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1742745342973,0.18067143,85183.0,85182.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1742745348766,0.00105603,85183.0,85182.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1742745348977,0.00017602,85183.0,85182.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1742745349271,0.11847143,85183.0,85182.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1742745349481,0.15057143,85183.0,85182.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1742745349669,0.18167143,85183.0,85182.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1742745350973,0.18167143,85183.0,85182.0,0.3274568]
["bitfinex-derivatives","BTCF0:USTF0",1742745351666,0.18167143,85183.0,85182.0,0.2960568]
["bitfinex-derivatives","BTCF0:USTF0",1742745356776,0.18167143,85183.0,85182.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742745357077,0.18167143,85183.0,85182.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742745357281,0.18167143,85183.0,85182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742745365088,0.54247143,85183.0,85182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742745365387,0.1174209,85179.0,85178.0,0.01165994]
["bitfinex-derivatives","BTCF0:USTF0",1742745365591,0.1174319,85171.0,85170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742745365789,0.1174319,85171.0,85170.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742745365999,0.21581191,85171.0,85170.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742745367384,0.21581191,85171.0,85170.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742745367586,0.21581191,85171.0,85170.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742745368494,0.21581191,85171.0,85170.0,0.05377772]
["bitfinex-derivatives","BTCF0:USTF0",1742745370181,0.21581191,85171.0,85170.0,0.02047772]
["bitfinex-derivatives","BTCF0:USTF0",1742745370387,0.21581191,85171.0,85170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742745370596,0.21581191,85171.0,85170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742745371401,0.21581191,85171.0,85170.0,0.01991891]
["bitfinex-derivatives","BTCF0:USTF0",1742745371802,0.21581191,85171.0,85170.0,0.01891891]
["bitfinex-derivatives","BTCF0:USTF0",1742745372297,0.21581191,85171.0,85170.0,0.01898365]
["bitfinex-derivatives","BTCF0:USTF0",1742745373294,0.21581191,85171.0,85170.0,0.01798365]
["bitfinex-derivatives","BTCF0:USTF0",1742745378692,0.18471191,85171.0,85170.0,0.01858365]
["bitfinex-derivatives","BTCF0:USTF0",1742745380603,0.19317313,85171.0,85170.0,0.01858365]
["bitfinex-derivatives","BTCF0:USTF0",1742745382412,0.12677313,85171.0,85170.0,0.01858365]
["bitfinex-derivatives","BTCF0:USTF0",1742745383309,0.11831191,85171.0,85170.0,0.01858365]
["bitfinex-derivatives","BTCF0:USTF0",1742745383711,0.17941191,85171.0,85170.0,0.01858365]
["bitfinex-derivatives","BTCF0:USTF0",1742745384698,0.17941191,85171.0,85170.0,0.08238365]
["bitfinex-derivatives","BTCF0:USTF0",1742745385311,0.18784631,85171.0,85170.0,0.08238365]
["bitfinex-derivatives","BTCF0:USTF0",1742745389018,0.17941191,85171.0,85170.0,0.08238365]
["bitfinex-derivatives","BTCF0:USTF0",1742745389415,0.21101191,85171.0,85170.0,0.08238365]
["bitfinex-derivatives","BTCF0:USTF0",1742745396013,0.21101191,85171.0,85170.0,0.08178365]
["bitfinex-derivatives","BTCF0:USTF0",1742745396213,0.21101191,85171.0,85170.0,0.08238365]
["bitfinex-derivatives","BTCF0:USTF0",1742745412326,0.17941191,85171.0,85170.0,0.19981695]
["bitfinex-derivatives","BTCF0:USTF0",1742745412529,0.17941191,85171.0,85170.0,0.23231695]
["bitfinex-derivatives","BTCF0:USTF0",1742745413515,0.17941191,85171.0,85170.0,0.19981695]
["bitfinex-derivatives","BTCF0:USTF0",1742745416516,0.17941191,85171.0,85170.0,0.31321695]
["bitfinex-derivatives","BTCF0:USTF0",1742745422221,0.35555894,85171.0,85170.0,0.31321695]
["bitfinex-derivatives","BTCF0:USTF0",1742745425631,0.17941191,85171.0,85170.0,0.31321695]
["bitfinex-derivatives","BTCF0:USTF0",1742745435531,0.00088001,85171.0,85170.0,0.31321695]
["bitfinex-derivatives","BTCF0:USTF0",1742745435932,8e-05,85172.0,85170.0,0.31321695]
["bitfinex-derivatives","BTCF0:USTF0",1742745435933,8e-05,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1742745436232,0.11839061,85172.0,85171.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742745436437,0.11839061,85172.0,85171.0,0.1808319]
["bitfinex-derivatives","BTCF0:USTF0",1742745436640,0.11831061,85172.0,85171.0,0.1808319]
["bitfinex-derivatives","BTCF0:USTF0",1742745437841,0.11831061,85172.0,85171.0,0.1828319]
["bitfinex-derivatives","BTCF0:USTF0",1742745438535,0.11831061,85172.0,85171.0,0.1858319]
["bitfinex-derivatives","BTCF0:USTF0",1742745439248,0.1174306,85172.0,85171.0,0.1858319]
["bitfinex-derivatives","BTCF0:USTF0",1742745439849,8e-05,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1742745440155,0.293494,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1742745440345,0.29437401,85180.0,85179.0,0.4908209]
["bitfinex-derivatives","BTCF0:USTF0",1742745440543,0.35667401,85180.0,85179.0,0.5853009]
["bitfinex-derivatives","BTCF0:USTF0",1742745441441,0.35667401,85180.0,85179.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1742745441640,0.35667401,85180.0,85179.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742745441863,0.35667401,85180.0,85179.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742745442149,0.1174292,85173.0,85172.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742745442344,0.1174292,85173.0,85172.0,0.1498106]
["bitfinex-derivatives","BTCF0:USTF0",1742745442541,0.17970921,85173.0,85172.0,0.1498106]
["bitfinex-derivatives","BTCF0:USTF0",1742745443540,0.21100921,85173.0,85172.0,0.1829106]
["bitfinex-derivatives","BTCF0:USTF0",1742745444342,0.21100921,85173.0,85172.0,0.1849106]
["bitfinex-derivatives","BTCF0:USTF0",1742745444544,0.21100921,85173.0,85172.0,0.1869106]
["bitfinex-derivatives","BTCF0:USTF0",1742745448745,0.21100921,85173.0,85172.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1742745449359,0.21100921,85173.0,85172.0,0.1869106]
["bitfinex-derivatives","BTCF0:USTF0",1742745457643,0.18050921,85173.0,85172.0,0.1869106]
["bitfinex-derivatives","BTCF0:USTF0",1742745461352,0.11830921,85173.0,85172.0,0.1869106]
["bitfinex-derivatives","BTCF0:USTF0",1742745461557,0.11830921,85173.0,85172.0,0.4669106]
["bitfinex-derivatives","BTCF0:USTF0",1742745461961,0.18190921,85173.0,85172.0,0.4669106]
["bitfinex-derivatives","BTCF0:USTF0",1742745462958,0.18190921,85173.0,85172.0,0.5803106]
["bitfinex-derivatives","BTCF0:USTF0",1742745468762,0.18190921,85173.0,85172.0,0.3003106]
["bitfinex-derivatives","BTCF0:USTF0",1742745468957,0.18190921,85173.0,85172.0,0.3002706]
["bitfinex-derivatives","BTCF0:USTF0",1742745479659,0.00088001,85173.0,85172.0,0.9410706]
["bitfinex-derivatives","BTCF0:USTF0",1742745479964,0.11830921,85173.0,85172.0,0.9410706]
["bitfinex-derivatives","BTCF0:USTF0",1742745482461,0.1760745,85177.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742745482662,0.1767145,85177.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1742745482973,0.00064,85177.0,85176.0,0.398025]
["bitfinex-derivatives","BTCF0:USTF0",1742745483174,0.0587112,85178.0,85177.0,0.2348412]
["bitfinex-derivatives","BTCF0:USTF0",1742745483373,0.0587112,85178.0,85177.0,0.5564212]
["bitfinex-derivatives","BTCF0:USTF0",1742745483877,0.1761349,85178.0,85177.0,0.5564212]
["bitfinex-derivatives","BTCF0:USTF0",1742745484065,0.1768549,85178.0,85177.0,0.5564212]
["bitfinex-derivatives","BTCF0:USTF0",1742745484266,0.2069549,85178.0,85177.0,0.5564212]
["bitfinex-derivatives","BTCF0:USTF0",1742745485577,0.2062349,85178.0,85177.0,0.5564212]
["bitfinex-derivatives","BTCF0:USTF0",1742745485763,0.0888112,85178.0,85177.0,0.5564212]
["bitfinex-derivatives","BTCF0:USTF0",1742745486173,0.1479009,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742745486474,8e-05,85179.0,85178.0,0.9351823]
["bitfinex-derivatives","BTCF0:USTF0",1742745486779,0.1174984,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1742745486977,0.1181384,85181.0,85180.0,0.3780195]
["bitfinex-derivatives","BTCF0:USTF0",1742745487280,0.1835384,85181.0,85180.0,0.4410195]
["bitfinex-derivatives","BTCF0:USTF0",1742745487476,0.1828984,85181.0,85180.0,0.4410195]
["bitfinex-derivatives","BTCF0:USTF0",1742745490586,0.1828982,85181.0,85180.0,0.4410195]
["bitfinex-derivatives","BTCF0:USTF0",1742745491683,0.1828982,85181.0,85180.0,0.5543795]
["bitfinex-derivatives","BTCF0:USTF0",1742745502077,0.1828982,85181.0,85180.0,0.4410195]
["bitfinex-derivatives","BTCF0:USTF0",1742745502281,0.1836182,85181.0,85180.0,0.5543795]
["bitfinex-derivatives","BTCF0:USTF0",1742745502486,0.1828982,85181.0,85180.0,0.4410195]
["bitfinex-derivatives","BTCF0:USTF0",1742745502793,0.1835382,85181.0,85180.0,0.5543795]
["bitfinex-derivatives","BTCF0:USTF0",1742745503092,0.1828982,85181.0,85180.0,0.5543795]
["bitfinex-derivatives","BTCF0:USTF0",1742745503293,0.06548,85181.0,85180.0,0.5543795]
["bitfinex-derivatives","BTCF0:USTF0",1742745503493,0.1828982,85181.0,85180.0,0.5543795]
["bitfinex-derivatives","BTCF0:USTF0",1742745504191,0.06548,85181.0,85180.0,0.5543795]
["bitfinex-derivatives","BTCF0:USTF0",1742745504391,0.1828982,85181.0,85180.0,0.5543795]
["bitfinex-derivatives","BTCF0:USTF0",1742745507388,0.1828982,85181.0,85180.0,0.4410195]
["bitfinex-derivatives","BTCF0:USTF0",1742745507587,0.1835382,85181.0,85180.0,0.5543395]
["bitfinex-derivatives","BTCF0:USTF0",1742745507789,0.1828982,85181.0,85180.0,0.5543395]
["bitfinex-derivatives","BTCF0:USTF0",1742745510298,0.1828982,85181.0,85180.0,0.2313395]
["bitfinex-derivatives","BTCF0:USTF0",1742745510505,0.1835382,85181.0,85180.0,0.2313395]
["bitfinex-derivatives","BTCF0:USTF0",1742745511396,0.1835382,85181.0,85180.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742745511598,0.1835382,85181.0,85180.0,0.2942395]
["bitfinex-derivatives","BTCF0:USTF0",1742745514696,0.1835382,85181.0,85180.0,0.2313395]
["bitfinex-derivatives","BTCF0:USTF0",1742745516298,0.1835382,85181.0,85180.0,0.2945395]
["bitfinex-derivatives","BTCF0:USTF0",1742745516500,0.1834582,85181.0,85180.0,0.2945395]
["bitfinex-derivatives","BTCF0:USTF0",1742745524806,0.06604,85181.0,85180.0,0.2945395]
["bitfinex-derivatives","BTCF0:USTF0",1742745525009,0.0654,85181.0,85180.0,0.2945395]
["bitfinex-derivatives","BTCF0:USTF0",1742745525198,0.06604,85181.0,85180.0,0.2945395]
["bitfinex-derivatives","BTCF0:USTF0",1742745525608,0.0654,85181.0,85180.0,0.1812195]
["bitfinex-derivatives","BTCF0:USTF0",1742745525798,2e-08,85183.0,85180.0,0.4988297]
["bitfinex-derivatives","BTCF0:USTF0",1742745526003,0.14156002,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1742745526204,0.00176147,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1742745526410,0.00176147,85196.0,85195.0,0.4913189]
["bitfinex-derivatives","BTCF0:USTF0",1742745526607,0.00176147,85196.0,85195.0,0.5542189]
["bitfinex-derivatives","BTCF0:USTF0",1742745527109,0.16983641,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742745527307,0.00017602,85204.0,85200.0,0.0586955]
["bitfinex-derivatives","BTCF0:USTF0",1742745527612,0.00085602,85204.0,85203.0,0.4781878]
["bitfinex-derivatives","BTCF0:USTF0",1742745527815,0.00149602,85204.0,85203.0,0.7287878]
["bitfinex-derivatives","BTCF0:USTF0",1742745528002,0.00081602,85204.0,85203.0,0.7916878]
["bitfinex-derivatives","BTCF0:USTF0",1742745528400,0.20608073,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1742745528711,0.20684073,85207.0,85206.0,0.4096422]
["bitfinex-derivatives","BTCF0:USTF0",1742745528914,0.20684073,85207.0,85206.0,0.4730422]
["bitfinex-derivatives","BTCF0:USTF0",1742745529506,0.31375953,85212.0,85208.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1742745529811,0.31471954,85212.0,85211.0,0.4781768]
["bitfinex-derivatives","BTCF0:USTF0",1742745530009,0.03426001,85212.0,85211.0,0.7591368]
["bitfinex-derivatives","BTCF0:USTF0",1742745530204,0.0333,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745530602,0.03434001,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745531008,0.03834001,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745531406,0.03434001,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745531606,0.03834001,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745532604,0.0373,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745533001,0.1566754,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745533217,0.15763541,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745533714,0.15863541,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745534108,0.15863541,85212.0,85211.0,0.9358568]
["bitfinex-derivatives","BTCF0:USTF0",1742745537209,0.04126001,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745537411,0.0403,85212.0,85211.0,0.9358168]
["bitfinex-derivatives","BTCF0:USTF0",1742745537713,0.0725,85212.0,85211.0,0.9358168]
["bitfinex-derivatives","BTCF0:USTF0",1742745537909,0.07346001,85212.0,85211.0,0.9358168]
["bitfinex-derivatives","BTCF0:USTF0",1742745538913,0.1908754,85212.0,85211.0,0.9358168]
["bitfinex-derivatives","BTCF0:USTF0",1742745542317,0.1908754,85212.0,85211.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1742745542518,0.1908754,85212.0,85211.0,0.9358168]
["bitfinex-derivatives","BTCF0:USTF0",1742745549917,0.1908754,85212.0,85211.0,0.5750168]
["bitfinex-derivatives","BTCF0:USTF0",1742745550118,0.1908754,85212.0,85211.0,0.9358168]
["bitfinex-derivatives","BTCF0:USTF0",1742745550320,0.19945582,85212.0,85211.0,0.9358168]
["bitfinex-derivatives","BTCF0:USTF0",1742745550817,0.19945582,85212.0,85211.0,0.6558168]
["bitfinex-derivatives","BTCF0:USTF0",1742745552427,0.19945582,85212.0,85211.0,0.5425368]
["bitfinex-derivatives","BTCF0:USTF0",1742745552626,0.19945582,85212.0,85211.0,0.6558168]
["bitfinex-derivatives","BTCF0:USTF0",1742745552820,0.19945582,85212.0,85211.0,0.5425368]
["bitfinex-derivatives","BTCF0:USTF0",1742745553123,0.19945582,85212.0,85211.0,0.6558168]
["bitfinex-derivatives","BTCF0:USTF0",1742745557929,0.19945582,85212.0,85211.0,0.2950168]
["bitfinex-derivatives","BTCF0:USTF0",1742745558131,0.19945582,85212.0,85211.0,0.6558168]
["bitfinex-derivatives","BTCF0:USTF0",1742745559535,0.16725582,85212.0,85211.0,0.6558168]
["bitfinex-derivatives","BTCF0:USTF0",1742745559828,0.13395582,85212.0,85211.0,0.6558168]
["bitfinex-derivatives","BTCF0:USTF0",1742745560222,0.01658042,85212.0,85211.0,0.6558168]
["bitfinex-derivatives","BTCF0:USTF0",1742745560720,0.01558042,85212.0,85211.0,0.9058168]
["bitfinex-derivatives","BTCF0:USTF0",1742745562131,0.01558042,85212.0,85211.0,0.9057768]
["bitfinex-derivatives","BTCF0:USTF0",1742745562333,0.07898042,85212.0,85211.0,0.9057768]
["bitfinex-derivatives","BTCF0:USTF0",1742745565934,0.19635582,85212.0,85211.0,0.9057768]
["bitfinex-derivatives","BTCF0:USTF0",1742745566436,0.19635582,85212.0,85211.0,0.7925368]
["bitfinex-derivatives","BTCF0:USTF0",1742745566631,0.19635582,85212.0,85211.0,0.6557768]
["bitfinex-derivatives","BTCF0:USTF0",1742745568834,0.19635582,85212.0,85211.0,0.5425368]
["bitfinex-derivatives","BTCF0:USTF0",1742745569036,0.19635582,85212.0,85211.0,0.6557768]
["bitfinex-derivatives","BTCF0:USTF0",1742745569536,0.19635582,85212.0,85211.0,0.86620187]
["bitfinex-derivatives","BTCF0:USTF0",1742745570938,0.1877754,85212.0,85211.0,0.86620187]
["bitfinex-derivatives","BTCF0:USTF0",1742745571138,0.19656458,85212.0,85211.0,0.86620187]
["bitfinex-derivatives","BTCF0:USTF0",1742745573437,0.07918918,85212.0,85211.0,0.86620187]
["bitfinex-derivatives","BTCF0:USTF0",1742745573636,0.01578918,85212.0,85211.0,0.86620187]
["bitfinex-derivatives","BTCF0:USTF0",1742745574436,0.01578918,85212.0,85211.0,0.86470187]
["bitfinex-derivatives","BTCF0:USTF0",1742745575534,0.00017602,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742745575733,0.00017602,85215.0,85214.0,0.4618727]
["bitfinex-derivatives","BTCF0:USTF0",1742745575937,0.00017602,85215.0,85214.0,0.4956327]
["bitfinex-derivatives","BTCF0:USTF0",1742745576444,0.0306,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1742745576744,0.17607666,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742745576956,0.29447697,85223.0,85222.0,0.3780617]
["bitfinex-derivatives","BTCF0:USTF0",1742745577139,0.29447697,85223.0,85222.0,0.4121217]
["bitfinex-derivatives","BTCF0:USTF0",1742745577339,0.11840031,85223.0,85222.0,0.4121217]
["bitfinex-derivatives","BTCF0:USTF0",1742745578246,0.00104001,85223.0,85222.0,0.4121217]
["bitfinex-derivatives","BTCF0:USTF0",1742745578447,0.0586746,85232.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1742745578753,0.12039528,85229.0,85228.0,0.8726734]
["bitfinex-derivatives","BTCF0:USTF0",1742745579042,0.18369528,85229.0,85228.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1742745579248,0.18369528,85229.0,85228.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1742745579835,0.18369528,85229.0,85228.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742745580033,0.54449528,85229.0,85228.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742745580235,0.54449528,85229.0,85228.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742745580734,0.54449528,85229.0,85228.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742745580953,0.54449528,85229.0,85225.0,0.21035539]
["bitfinex-derivatives","BTCF0:USTF0",1742745580954,0.1173562,85226.0,85225.0,0.21035539]
["bitfinex-derivatives","BTCF0:USTF0",1742745581151,0.11823621,85226.0,85225.0,0.27457539]
["bitfinex-derivatives","BTCF0:USTF0",1742745581449,0.18203621,85226.0,85225.0,0.27457539]
["bitfinex-derivatives","BTCF0:USTF0",1742745583151,0.18203621,85226.0,85225.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742745583541,0.1173658,85219.0,85218.0,0.1173663]
["bitfinex-derivatives","BTCF0:USTF0",1742745583742,0.11824581,85219.0,85218.0,0.2314863]
["bitfinex-derivatives","BTCF0:USTF0",1742745583942,0.11824581,85219.0,85218.0,0.2615863]
["bitfinex-derivatives","BTCF0:USTF0",1742745584142,0.11824581,85219.0,85218.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1742745584345,0.11824581,85219.0,85218.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742745584542,0.18194581,85219.0,85218.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742745585345,0.54274581,85219.0,85218.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742745585541,0.54274581,85219.0,85218.0,0.12561524]
["bitfinex-derivatives","BTCF0:USTF0",1742745585745,0.54274581,85219.0,85218.0,0.01237524]
["bitfinex-derivatives","BTCF0:USTF0",1742745585946,0.54274581,85219.0,85218.0,0.01149524]
["bitfinex-derivatives","BTCF0:USTF0",1742745586145,0.54274581,85219.0,85218.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742745586451,0.54274581,85219.0,85217.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742745586452,0.1173672,85218.0,85217.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742745586646,0.1180072,85218.0,85217.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742745586955,0.1787072,85218.0,85217.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742745587252,0.1787072,85218.0,85217.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1742745587444,0.1787072,85218.0,85217.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1742745587755,0.1787072,85218.0,85217.0,0.15885286]
["bitfinex-derivatives","BTCF0:USTF0",1742745587955,0.1787072,85218.0,85217.0,0.27622146]
["bitfinex-derivatives","BTCF0:USTF0",1742745588655,0.18714733,85218.0,85217.0,0.27622146]
["bitfinex-derivatives","BTCF0:USTF0",1742745588853,0.18714733,85218.0,85217.0,0.30782146]
["bitfinex-derivatives","BTCF0:USTF0",1742745595650,0.18714733,85218.0,85217.0,0.19458146]
["bitfinex-derivatives","BTCF0:USTF0",1742745595851,0.18714733,85218.0,85217.0,0.30782146]
["bitfinex-derivatives","BTCF0:USTF0",1742745600776,0.1180072,85218.0,85217.0,0.30782146]
["bitfinex-derivatives","BTCF0:USTF0",1742745601864,0.15847977,85218.0,85217.0,0.30782146]
["bitfinex-derivatives","BTCF0:USTF0",1742745602066,0.12647977,85218.0,85217.0,0.30782146]
["bitfinex-derivatives","BTCF0:USTF0",1742745602861,8e-05,85227.0,85222.0,0.0586808]
["bitfinex-derivatives","BTCF0:USTF0",1742745603164,0.00116001,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742745603352,8e-05,85227.0,85223.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742745604155,8e-05,85227.0,85223.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742745604461,0.1173575,85225.0,85224.0,0.2305967]
["bitfinex-derivatives","BTCF0:USTF0",1742745604967,0.1809575,85225.0,85224.0,0.2305967]
["bitfinex-derivatives","BTCF0:USTF0",1742745605260,0.1809575,85225.0,85224.0,0.2305989]
["bitfinex-derivatives","BTCF0:USTF0",1742745606067,0.1809575,85225.0,85224.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742745606258,0.1173589,85224.0,85223.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742745606568,0.1173589,85224.0,85223.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742745606754,0.1830589,85224.0,85223.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742745608059,0.1830589,85224.0,85223.0,0.2636003]
["bitfinex-derivatives","BTCF0:USTF0",1742745608759,0.18417891,85224.0,85223.0,0.2636003]
["bitfinex-derivatives","BTCF0:USTF0",1742745608958,0.1173589,85224.0,85223.0,0.2636003]
["bitfinex-derivatives","BTCF0:USTF0",1742745609953,0.1820589,85224.0,85223.0,0.2636003]
["bitfinex-derivatives","BTCF0:USTF0",1742745612769,0.1820589,85224.0,85223.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742745613771,0.1820589,85224.0,85223.0,0.2636003]
["bitfinex-derivatives","BTCF0:USTF0",1742745614476,0.1820589,85224.0,85223.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742745616572,0.19075958,85224.0,85223.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742745617170,0.19075958,85224.0,85223.0,0.2636003]
["bitfinex-derivatives","BTCF0:USTF0",1742745617566,0.19075958,85224.0,85223.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742745618667,0.19075958,85224.0,85223.0,0.2636003]
["bitfinex-derivatives","BTCF0:USTF0",1742745619165,0.19183959,85224.0,85223.0,0.2646803]
["bitfinex-derivatives","BTCF0:USTF0",1742745623779,0.19183959,85224.0,85223.0,0.2957803]
["bitfinex-derivatives","BTCF0:USTF0",1742745630793,0.19183959,85224.0,85223.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1742745631099,0.19183959,85224.0,85223.0,0.2957803]
["bitfinex-derivatives","BTCF0:USTF0",1742745633305,0.2011441,85224.0,85223.0,0.2957803]
["bitfinex-derivatives","BTCF0:USTF0",1742745633692,0.2011441,85224.0,85223.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1742745634294,0.19183959,85224.0,85223.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1742745635401,0.19183959,85224.0,85223.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1742745635598,0.058682,85221.0,85217.0,0.01169286]
["bitfinex-derivatives","BTCF0:USTF0",1742745635802,0.1173672,85218.0,85217.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742745636197,0.1173823,85207.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742745636395,0.1173823,85207.0,85198.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742745636608,0.1180223,85207.0,85206.0,0.28083506]
["bitfinex-derivatives","BTCF0:USTF0",1742745636905,0.18848298,85207.0,85206.0,0.01185855]
["bitfinex-derivatives","BTCF0:USTF0",1742745637804,0.1797823,85207.0,85206.0,0.01185855]
["bitfinex-derivatives","BTCF0:USTF0",1742745639202,0.1797823,85207.0,85206.0,0.04365855]
["bitfinex-derivatives","BTCF0:USTF0",1742745641810,0.1804223,85207.0,85206.0,0.04425855]
["bitfinex-derivatives","BTCF0:USTF0",1742745642009,0.1804223,85207.0,85206.0,0.04365855]
["bitfinex-derivatives","BTCF0:USTF0",1742745642305,0.1804223,85207.0,85206.0,0.04429855]
["bitfinex-derivatives","BTCF0:USTF0",1742745643609,0.1804223,85207.0,85206.0,0.07589855]
["bitfinex-derivatives","BTCF0:USTF0",1742745644202,0.1804223,85207.0,85206.0,0.01249855]
["bitfinex-derivatives","BTCF0:USTF0",1742745644504,0.18883055,85207.0,85206.0,0.01185855]
["bitfinex-derivatives","BTCF0:USTF0",1742745644707,0.18883055,85207.0,85206.0,0.07645855]
["bitfinex-derivatives","BTCF0:USTF0",1742745645012,0.18883055,85207.0,85206.0,0.19452225]
["bitfinex-derivatives","BTCF0:USTF0",1742745646713,0.1804223,85207.0,85206.0,0.19452225]
["bitfinex-derivatives","BTCF0:USTF0",1742745654018,0.18884433,85207.0,85206.0,0.19452225]
["bitfinex-derivatives","BTCF0:USTF0",1742745657625,0.1804223,85207.0,85206.0,0.19452225]
["bitfinex-derivatives","BTCF0:USTF0",1742745657829,0.18885305,85207.0,85206.0,0.19452225]
["bitfinex-derivatives","BTCF0:USTF0",1742745658126,0.18885305,85207.0,85206.0,0.11823972]
["bitfinex-derivatives","BTCF0:USTF0",1742745658523,0.1760791,85205.0,85204.0,0.1173861]
["bitfinex-derivatives","BTCF0:USTF0",1742745658727,0.117392,85200.0,85185.0,0.4195061]
["bitfinex-derivatives","BTCF0:USTF0",1742745659026,0.47923201,85200.0,85199.0,0.11786279]
["bitfinex-derivatives","BTCF0:USTF0",1742745659221,0.57393201,85200.0,85199.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1742745659417,0.58236276,85200.0,85199.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1742745660023,0.57393201,85200.0,85199.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1742745660531,0.57393201,85200.0,85199.0,0.14924279]
["bitfinex-derivatives","BTCF0:USTF0",1742745661030,0.57393201,85200.0,85199.0,0.18154279]
["bitfinex-derivatives","BTCF0:USTF0",1742745661434,0.21313201,85200.0,85199.0,0.18154279]
["bitfinex-derivatives","BTCF0:USTF0",1742745661624,0.57393201,85200.0,85199.0,0.18154279]
["bitfinex-derivatives","BTCF0:USTF0",1742745661830,0.22154911,85200.0,85199.0,0.18354279]
["bitfinex-derivatives","BTCF0:USTF0",1742745662024,0.22154911,85200.0,85199.0,0.18554279]
["bitfinex-derivatives","BTCF0:USTF0",1742745663235,0.58234911,85200.0,85199.0,0.18554279]
["bitfinex-derivatives","BTCF0:USTF0",1742745664839,0.43495711,85200.0,85199.0,0.18554279]
["bitfinex-derivatives","BTCF0:USTF0",1742745665132,0.37025711,85200.0,85199.0,0.21724279]
["bitfinex-derivatives","BTCF0:USTF0",1742745666434,0.00945711,85200.0,85199.0,0.21724279]
["bitfinex-derivatives","BTCF0:USTF0",1742745666636,0.0084171,85200.0,85199.0,0.21724279]
["bitfinex-derivatives","BTCF0:USTF0",1742745666833,0.00945711,85200.0,85199.0,0.21724279]
["bitfinex-derivatives","BTCF0:USTF0",1742745667235,0.0084171,85200.0,85199.0,0.21724279]
["bitfinex-derivatives","BTCF0:USTF0",1742745672133,0.05189354,85207.0,85199.0,0.09984949]
["bitfinex-derivatives","BTCF0:USTF0",1742745672332,0.17599589,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742745672536,0.1770359,85215.0,85214.0,0.2305727]
["bitfinex-derivatives","BTCF0:USTF0",1742745672741,0.1770359,85215.0,85214.0,0.3279727]
["bitfinex-derivatives","BTCF0:USTF0",1742745673043,0.17599589,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1742745673337,0.1770359,85216.0,85215.0,0.1824713]
["bitfinex-derivatives","BTCF0:USTF0",1742745675241,0.00104001,85216.0,85215.0,0.1824713]
["bitfinex-derivatives","BTCF0:USTF0",1742745676537,8e-05,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742745676739,0.11848581,85219.0,85218.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1742745676941,0.15048581,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745677246,0.18318581,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745678845,0.19256416,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745680447,0.19260511,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745680746,0.07523931,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745681139,0.19260511,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745682451,0.19265925,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745686445,0.19262846,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745688549,0.19265655,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745689349,0.20109146,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745690850,0.20122529,85219.0,85218.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1742745691053,0.20122529,85219.0,85218.0,0.1491672]
["bitfinex-derivatives","BTCF0:USTF0",1742745692038,0.20122529,85219.0,85218.0,0.1800672]
["bitfinex-derivatives","BTCF0:USTF0",1742745692655,0.20114529,85219.0,85218.0,0.1800672]
["bitfinex-derivatives","BTCF0:USTF0",1742745692953,0.19154072,85219.0,85218.0,0.1800672]
["bitfinex-derivatives","BTCF0:USTF0",1742745694956,0.20095165,85219.0,85218.0,0.1491672]
["bitfinex-derivatives","BTCF0:USTF0",1742745695950,0.20095165,85219.0,85218.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1742745696151,0.20095165,85219.0,85199.0,0.05916609]
["bitfinex-derivatives","BTCF0:USTF0",1742745696152,0.1173809,85208.0,85207.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745696353,0.48891502,85208.0,85207.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745696546,0.58501502,85208.0,85207.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745696953,0.59344993,85208.0,85207.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745697356,0.59344993,85208.0,85207.0,0.11755832]
["bitfinex-derivatives","BTCF0:USTF0",1742745697652,0.59344993,85208.0,85207.0,0.11955832]
["bitfinex-derivatives","BTCF0:USTF0",1742745697850,0.59344993,85208.0,85207.0,0.12019832]
["bitfinex-derivatives","BTCF0:USTF0",1742745698260,0.59344993,85208.0,85199.0,0.00046949]
["bitfinex-derivatives","BTCF0:USTF0",1742745698261,0.59342959,85208.0,85199.0,0.00046949]
["bitfinex-derivatives","BTCF0:USTF0",1742745698453,0.1173961,85197.0,85189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742745698652,0.1281484,85197.0,85196.0,0.2806486]
["bitfinex-derivatives","BTCF0:USTF0",1742745698852,0.1608484,85197.0,85196.0,0.2806486]
["bitfinex-derivatives","BTCF0:USTF0",1742745699153,0.15993102,85197.0,85196.0,0.2806486]
["bitfinex-derivatives","BTCF0:USTF0",1742745699955,0.15993102,85197.0,85196.0,0.3161486]
["bitfinex-derivatives","BTCF0:USTF0",1742745700358,0.15993102,85197.0,85196.0,0.4335461]
["bitfinex-derivatives","BTCF0:USTF0",1742745700657,0.15993102,85197.0,85196.0,0.3161486]
["bitfinex-derivatives","BTCF0:USTF0",1742745700864,0.52073102,85197.0,85196.0,0.3161486]
["bitfinex-derivatives","BTCF0:USTF0",1742745701054,0.52073102,85197.0,85196.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742745701253,0.62967182,85197.0,85196.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742745701454,0.68907182,85197.0,85196.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742745701963,0.68907182,85197.0,85196.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1742745702259,0.68907182,85197.0,85196.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742745702650,0.117403,85192.0,85191.0,0.1174039]
["bitfinex-derivatives","BTCF0:USTF0",1742745702859,0.118843,85192.0,85191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742745703059,0.178143,85192.0,85191.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1742745703250,0.178143,85192.0,85191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742745703453,0.178143,85192.0,85191.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1742745703850,0.178143,85192.0,85191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742745704455,0.1174071,85189.0,85188.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745704656,0.4796871,85189.0,85188.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745704851,0.5447871,85189.0,85188.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742745705766,0.5447871,85189.0,85188.0,0.00517602]
["bitfinex-derivatives","BTCF0:USTF0",1742745705965,0.5447871,85189.0,85188.0,0.12258452]
["bitfinex-derivatives","BTCF0:USTF0",1742745706161,0.65792673,85189.0,85188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742745706466,0.0587094,85181.0,85180.0,0.1761205]
["bitfinex-derivatives","BTCF0:USTF0",1742745706653,0.5326694,85181.0,85180.0,0.1761205]
["bitfinex-derivatives","BTCF0:USTF0",1742745706859,0.5345094,85181.0,85180.0,0.1761205]
["bitfinex-derivatives","BTCF0:USTF0",1742745707561,0.65189613,85181.0,85180.0,0.1761205]
["bitfinex-derivatives","BTCF0:USTF0",1742745707766,0.76931843,85181.0,85180.0,0.1761205]
["bitfinex-derivatives","BTCF0:USTF0",1742745709064,0.76931843,85181.0,85180.0,0.1771205]
["bitfinex-derivatives","BTCF0:USTF0",1742745709373,0.76931843,85181.0,85180.0,0.1781205]
["bitfinex-derivatives","BTCF0:USTF0",1742745710069,0.76931843,85181.0,85180.0,0.0607091]
["bitfinex-derivatives","BTCF0:USTF0",1742745711769,0.76931843,85181.0,85180.0,0.1238091]
["bitfinex-derivatives","BTCF0:USTF0",1742745713969,0.76931843,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745714154,0.76931843,85181.0,85180.0,0.1825195]
["bitfinex-derivatives","BTCF0:USTF0",1742745718074,0.76931843,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745731797,0.40851843,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745731996,1.13015843,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745733290,1.13603235,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745736101,1.13603234,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745737590,1.02283234,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745737901,1.13603234,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745739994,1.1360323,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745740192,1.1985323,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745742605,1.40972737,85181.0,85180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742745742905,0.1174278,85174.0,85173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742745743107,0.48010781,85174.0,85173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742745743292,0.54450781,85174.0,85173.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1742745743497,0.48010781,85174.0,85173.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1742745743698,0.36268001,85174.0,85173.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1742745743900,0.48010781,85174.0,85173.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1742745744103,0.48010781,85174.0,85173.0,0.1504292]
["bitfinex-derivatives","BTCF0:USTF0",1742745744496,0.48010781,85174.0,85173.0,0.1534292]
["bitfinex-derivatives","BTCF0:USTF0",1742745744693,0.48010781,85174.0,85173.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742745744907,0.54170781,85174.0,85173.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742745746002,0.54170781,85174.0,85173.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742745749206,0.51150781,85174.0,85173.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742745749601,0.53913497,85174.0,85173.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742745750004,0.5638859,85174.0,85173.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742745750209,0.56388585,85174.0,85173.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742745751206,0.59668585,85174.0,85173.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742745751401,0.54688455,85174.0,85173.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742745751709,0.57968455,85174.0,85173.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742745751894,0.58555897,85174.0,85173.0,0.07166648]
["bitfinex-derivatives","BTCF0:USTF0",1742745752503,0.60137337,85174.0,85173.0,0.07166648]
["bitfinex-derivatives","BTCF0:USTF0",1742745752907,0.60137337,85174.0,85173.0,0.06866648]
["bitfinex-derivatives","BTCF0:USTF0",1742745753107,0.60137337,85174.0,85173.0,0.06966648]
["bitfinex-derivatives","BTCF0:USTF0",1742745753606,0.60135297,85174.0,85142.0,0.0587356]
["bitfinex-derivatives","BTCF0:USTF0",1742745753908,0.4782499,85158.0,85155.0,0.1174538]
["bitfinex-derivatives","BTCF0:USTF0",1742745754106,0.5058268,85158.0,85155.0,0.1174538]
["bitfinex-derivatives","BTCF0:USTF0",1742745754404,0.56057773,85158.0,85154.0,0.12619124]
["bitfinex-derivatives","BTCF0:USTF0",1742745754611,0.54458648,85158.0,85151.0,0.39797745]
["bitfinex-derivatives","BTCF0:USTF0",1742745754798,0.54458648,85158.0,85151.0,0.39797715]
["bitfinex-derivatives","BTCF0:USTF0",1742745754994,0.57508648,85158.0,85153.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1742745755201,0.57508648,85158.0,85157.0,0.21205918]
["bitfinex-derivatives","BTCF0:USTF0",1742745755809,0.58681579,85158.0,85157.0,0.21205918]
["bitfinex-derivatives","BTCF0:USTF0",1742745756001,0.57508648,85158.0,85157.0,0.21205918]
["bitfinex-derivatives","BTCF0:USTF0",1742745756205,0.57503105,85158.0,85157.0,0.21205918]
["bitfinex-derivatives","BTCF0:USTF0",1742745756603,0.57503105,85158.0,85157.0,0.21605918]
["bitfinex-derivatives","BTCF0:USTF0",1742745756809,0.57503105,85158.0,85157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742745757305,0.57503105,85158.0,85157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742745757515,0.45758115,85158.0,85157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742745757716,0.55979971,85158.0,85157.0,0.1534512]
["bitfinex-derivatives","BTCF0:USTF0",1742745758004,0.55979971,85158.0,85157.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742745758402,0.68175181,85158.0,85157.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742745759306,0.68175181,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745760407,0.56855181,85158.0,85157.0,0.1847512]
["bitfinex-derivatives","BTCF0:USTF0",1742745760613,0.56855181,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745762115,0.56849077,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745762309,0.55973867,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745766106,0.55973563,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745766306,0.19893563,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745766612,0.55973563,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745767722,0.55972018,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745768220,0.55972036,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745768626,0.5597255,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745770126,0.55010949,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745770421,0.55972535,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745770825,0.55973053,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745778221,0.5597774,85158.0,85157.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742745779720,0.5597774,85158.0,85157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742745779924,0.1174568,85153.0,85152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742745780129,0.1385643,85153.0,85152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742745780335,0.20382549,85153.0,85152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742745780730,0.32125495,85153.0,85152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742745781633,0.33735737,85153.0,85152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742745781829,0.34323335,85153.0,85152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742745782028,0.35803571,85153.0,85152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742745782231,0.35803571,85153.0,85152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742745782621,0.35803571,85153.0,85152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742745783231,0.35803571,85153.0,85152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742745783432,0.35903571,85153.0,85152.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742745783737,0.35903571,85153.0,85152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742745784741,0.37085376,85153.0,85152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742745785745,0.37127343,85153.0,85152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742745786444,0.35945538,85153.0,85152.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742745786740,0.35945538,85153.0,85152.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742745786941,0.47265538,85153.0,85152.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742745787643,0.47272646,85153.0,85152.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742745788542,0.47272646,85153.0,85152.0,0.03405888]
["bitfinex-derivatives","BTCF0:USTF0",1742745788745,0.45658956,85153.0,85152.0,0.03405888]
["bitfinex-derivatives","BTCF0:USTF0",1742745789346,1.1633872,85153.0,85152.0,0.03405888]
["bitfinex-derivatives","BTCF0:USTF0",1742745789738,1.1633872,85153.0,85152.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742745789933,0.058729,85152.0,85149.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742745790140,0.1174706,85143.0,85142.0,0.01206887]
["bitfinex-derivatives","BTCF0:USTF0",1742745790340,0.1174706,85143.0,85139.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1742745790341,0.1174739,85141.0,85139.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1742745790645,0.00949537,85140.0,85139.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1742745790838,0.07243537,85140.0,85139.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1742745791034,0.08195496,85140.0,85139.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1742745791640,0.19942966,85140.0,85139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742745791853,0.08195496,85140.0,85139.0,0.1474761]
["bitfinex-derivatives","BTCF0:USTF0",1742745792044,0.08195496,85140.0,85139.0,0.1504761]
["bitfinex-derivatives","BTCF0:USTF0",1742745792349,0.08195496,85140.0,85139.0,0.16229277]
["bitfinex-derivatives","BTCF0:USTF0",1742745792748,0.08195496,85140.0,85139.0,0.16429277]
["bitfinex-derivatives","BTCF0:USTF0",1742745793248,0.08195496,85140.0,85139.0,0.22589277]
["bitfinex-derivatives","BTCF0:USTF0",1742745793746,0.0962589,85140.0,85139.0,0.22589277]
["bitfinex-derivatives","BTCF0:USTF0",1742745796344,0.09649641,85140.0,85139.0,0.22589277]
["bitfinex-derivatives","BTCF0:USTF0",1742745796852,0.09649639,85140.0,85139.0,0.22589277]
["bitfinex-derivatives","BTCF0:USTF0",1742745797939,0.09654749,85140.0,85139.0,0.22589277]
["bitfinex-derivatives","BTCF0:USTF0",1742745799750,0.09654749,85140.0,85139.0,0.10841667]
["bitfinex-derivatives","BTCF0:USTF0",1742745801738,0.21402219,85140.0,85139.0,0.10841667]
["bitfinex-derivatives","BTCF0:USTF0",1742745801948,0.2300996,85140.0,85139.0,0.10841667]
["bitfinex-derivatives","BTCF0:USTF0",1742745802457,0.23010099,85140.0,85139.0,0.10841667]
["bitfinex-derivatives","BTCF0:USTF0",1742745803948,0.23010099,85140.0,85135.0,0.00046984]
["bitfinex-derivatives","BTCF0:USTF0",1742745803949,0.0587395,85137.0,85122.0,0.2818107]
["bitfinex-derivatives","BTCF0:USTF0",1742745804147,0.4782857,85132.0,85130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742745804448,0.50611018,85132.0,85131.0,0.04431826]
["bitfinex-derivatives","BTCF0:USTF0",1742745804654,0.57792977,85132.0,85131.0,0.03277612]
["bitfinex-derivatives","BTCF0:USTF0",1742745804843,0.56193932,85132.0,85131.0,0.03277612]
["bitfinex-derivatives","BTCF0:USTF0",1742745805549,0.57675489,85132.0,85131.0,0.03677612]
["bitfinex-derivatives","BTCF0:USTF0",1742745805954,0.59298035,85132.0,85131.0,0.03677612]
["bitfinex-derivatives","BTCF0:USTF0",1742745807046,0.59298035,85132.0,85131.0,0.04754134]
["bitfinex-derivatives","BTCF0:USTF0",1742745807446,0.59298035,85132.0,85131.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1742745808053,0.1174954,85125.0,85124.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742745808256,0.1455949,85125.0,85124.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742745808455,0.2066949,85125.0,85124.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742745808642,0.23103006,85125.0,85124.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742745810052,0.23103006,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745810854,0.23104288,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745814353,0.23103116,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745816362,0.23078106,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745818656,0.23086357,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745818969,0.230816,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745819561,0.37158099,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745820565,0.34557556,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745820867,0.3715907,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745821254,0.7323907,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745822164,0.71638138,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745822774,0.71620995,85125.0,85124.0,0.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1742745823159,0.1175064,85117.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742745823364,0.48998079,85117.0,85110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742745823559,0.49950038,85117.0,85111.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742745823764,0.56190038,85117.0,85111.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742745823961,0.57781921,85117.0,85111.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742745824157,0.57781921,85117.0,85113.0,0.01166257]
["bitfinex-derivatives","BTCF0:USTF0",1742745824576,0.69101921,85117.0,85113.0,0.01166257]
["bitfinex-derivatives","BTCF0:USTF0",1742745824776,0.70574641,85117.0,85113.0,0.01166257]
["bitfinex-derivatives","BTCF0:USTF0",1742745824970,0.70574641,85117.0,85116.0,0.00117612]
["bitfinex-derivatives","BTCF0:USTF0",1742745825367,0.70583064,85117.0,85116.0,0.00117612]
["bitfinex-derivatives","BTCF0:USTF0",1742745825573,0.70583064,85117.0,85116.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742745826063,0.1175202,85107.0,85106.0,0.21005918]
["bitfinex-derivatives","BTCF0:USTF0",1742745826268,0.50599765,85107.0,85106.0,0.21005918]
["bitfinex-derivatives","BTCF0:USTF0",1742745826561,0.53024444,85107.0,85106.0,0.21005918]
["bitfinex-derivatives","BTCF0:USTF0",1742745826765,0.62394444,85107.0,85106.0,0.21005918]
["bitfinex-derivatives","BTCF0:USTF0",1742745826972,0.62402528,85107.0,85106.0,0.21005918]
["bitfinex-derivatives","BTCF0:USTF0",1742745827864,0.62402528,85107.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742745828069,0.1175244,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742745828270,0.14528269,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742745828479,0.20698269,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742745829176,0.23122948,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742745829677,0.23122948,85104.0,85103.0,0.01220123]
["bitfinex-derivatives","BTCF0:USTF0",1742745829865,0.22972948,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742745832875,0.0587636,85102.0,85096.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742745833069,0.1175431,85091.0,85089.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742745833271,0.09141829,85090.0,85089.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742745833672,0.0932983,85090.0,85089.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742745833874,0.23320878,85090.0,85089.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742745835079,0.20729049,85090.0,85089.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742745835281,0.23317242,85090.0,85089.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742745836588,0.11562872,85090.0,85089.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742745836778,0.23317242,85090.0,85089.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742745837076,0.23317242,85090.0,85089.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742745837280,0.21724508,85090.0,85089.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742745838271,0.23300344,85090.0,85089.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742745838473,0.23300344,85090.0,85089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742745838875,0.23484344,85090.0,85089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742745839075,0.23484344,85090.0,85089.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742745839277,0.23491473,85090.0,85089.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742745839671,0.23491223,85090.0,85089.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742745840380,0.11736853,85090.0,85089.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742745840573,0.11552853,85090.0,85089.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1742745840775,0.11736853,85090.0,85089.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1742745843088,0.23491223,85090.0,85089.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1742745844180,0.11736853,85090.0,85089.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1742745844381,0.23491223,85090.0,85089.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1742745844582,0.11736853,85090.0,85089.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1742745846871,0.05186853,85090.0,85089.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1742745847086,0.05002853,85090.0,85089.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1742745848187,0.04998857,85090.0,85089.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1742745849977,0.02424679,85090.0,85089.0,0.5904451]
["bitfinex-derivatives","BTCF0:USTF0",1742745850281,0.05000003,85090.0,85089.0,0.5904451]
["bitfinex-derivatives","BTCF0:USTF0",1742745851186,0.02575324,85090.0,85089.0,0.5904451]
["bitfinex-derivatives","BTCF0:USTF0",1742745851777,0.0311,85090.0,85089.0,0.5904451]
["bitfinex-derivatives","BTCF0:USTF0",1742745851982,0.04058964,85090.0,85089.0,0.5904451]
["bitfinex-derivatives","BTCF0:USTF0",1742745852187,0.04946099,85090.0,85089.0,0.7036451]
["bitfinex-derivatives","BTCF0:USTF0",1742745852379,0.08276099,85090.0,85089.0,0.7036451]
["bitfinex-derivatives","BTCF0:USTF0",1742745852977,0.08276099,85090.0,85089.0,0.5904451]
["bitfinex-derivatives","BTCF0:USTF0",1742745853386,0.20030469,85090.0,85089.0,0.5904451]
["bitfinex-derivatives","BTCF0:USTF0",1742745853681,0.20222469,85090.0,85089.0,0.5904451]
["bitfinex-derivatives","BTCF0:USTF0",1742745853886,0.08468099,85090.0,85089.0,0.5573451]
["bitfinex-derivatives","BTCF0:USTF0",1742745854185,0.08276099,85090.0,85089.0,0.5573451]
["bitfinex-derivatives","BTCF0:USTF0",1742745854776,0.08460099,85090.0,85089.0,0.5573451]
["bitfinex-derivatives","BTCF0:USTF0",1742745854977,0.08456867,85090.0,85089.0,0.5573451]
["bitfinex-derivatives","BTCF0:USTF0",1742745855373,0.08272867,85090.0,85089.0,0.5885451]
["bitfinex-derivatives","BTCF0:USTF0",1742745855682,0.08272867,85090.0,85089.0,0.1802451]
["bitfinex-derivatives","BTCF0:USTF0",1742745855881,0.08456867,85090.0,85089.0,0.1802451]
["bitfinex-derivatives","BTCF0:USTF0",1742745856484,0.02016168,85090.0,85089.0,0.1802451]
["bitfinex-derivatives","BTCF0:USTF0",1742745856678,0.01832168,85090.0,85089.0,0.1802451]
["bitfinex-derivatives","BTCF0:USTF0",1742745856883,0.0183224,85090.0,85089.0,0.1802451]
["bitfinex-derivatives","BTCF0:USTF0",1742745857298,0.0329,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1742745857587,0.0648,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1742745857776,0.0648,85112.0,85111.0,0.2307147]
["bitfinex-derivatives","BTCF0:USTF0",1742745857974,0.0648,85112.0,85111.0,0.1505147]
["bitfinex-derivatives","BTCF0:USTF0",1742745858174,0.07923102,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1742745858992,0.08107102,85112.0,85111.0,0.12942096]
["bitfinex-derivatives","BTCF0:USTF0",1742745859190,0.07923102,85112.0,85111.0,0.16242096]
["bitfinex-derivatives","BTCF0:USTF0",1742745859487,0.08323102,85112.0,85111.0,0.12942096]
["bitfinex-derivatives","BTCF0:USTF0",1742745859695,0.07464,85112.0,85111.0,0.12942096]
["bitfinex-derivatives","BTCF0:USTF0",1742745860088,0.07464,85112.0,85111.0,0.16242096]
["bitfinex-derivatives","BTCF0:USTF0",1742745860394,0.0718,85112.0,85111.0,0.16242096]
["bitfinex-derivatives","BTCF0:USTF0",1742745860593,0.0718,85112.0,85111.0,0.19532096]
["bitfinex-derivatives","BTCF0:USTF0",1742745860990,0.0718,85112.0,85111.0,0.16242096]
["bitfinex-derivatives","BTCF0:USTF0",1742745861190,0.07364,85112.0,85111.0,0.16242096]
["bitfinex-derivatives","BTCF0:USTF0",1742745861493,0.07364,85112.0,85111.0,0.12942096]
["bitfinex-derivatives","BTCF0:USTF0",1742745861891,0.1891533,85112.0,85111.0,0.12942096]
["bitfinex-derivatives","BTCF0:USTF0",1742745862083,0.1891533,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1742745862284,0.07164,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1742745863493,0.1891533,85112.0,85111.0,0.12928076]
["bitfinex-derivatives","BTCF0:USTF0",1742745881791,0.1891533,85112.0,85111.0,0.16208076]
["bitfinex-derivatives","BTCF0:USTF0",1742745882506,0.1891533,85112.0,85111.0,0.19358076]
["bitfinex-derivatives","BTCF0:USTF0",1742745883903,0.07164,85112.0,85111.0,0.19358076]
["bitfinex-derivatives","BTCF0:USTF0",1742745884102,0.1891533,85112.0,85111.0,0.19358076]
["bitfinex-derivatives","BTCF0:USTF0",1742745894707,0.00684,85112.0,85111.0,0.19358076]
["bitfinex-derivatives","BTCF0:USTF0",1742745894909,0.00684,85112.0,85111.0,0.30674076]
["bitfinex-derivatives","BTCF0:USTF0",1742745895104,8e-05,85113.0,85112.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1742745895302,0.00136,85113.0,85112.0,0.1831133]
["bitfinex-derivatives","BTCF0:USTF0",1742745895509,0.00128,85113.0,85112.0,0.1831133]
["bitfinex-derivatives","BTCF0:USTF0",1742745895715,0.0627,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1742745896010,0.06402,85119.0,85118.0,0.2313051]
["bitfinex-derivatives","BTCF0:USTF0",1742745896215,0.06402,85119.0,85118.0,0.2963051]
["bitfinex-derivatives","BTCF0:USTF0",1742745897107,0.06802,85119.0,85118.0,0.2963051]
["bitfinex-derivatives","BTCF0:USTF0",1742745897906,0.07202,85119.0,85118.0,0.2963051]
["bitfinex-derivatives","BTCF0:USTF0",1742745898417,0.07202,85119.0,85118.0,0.3293051]
["bitfinex-derivatives","BTCF0:USTF0",1742745900016,0.0707,85119.0,85118.0,0.3293051]
["bitfinex-derivatives","BTCF0:USTF0",1742745901106,0.07198,85119.0,85118.0,0.3293051]
["bitfinex-derivatives","BTCF0:USTF0",1742745901708,0.0707,85119.0,85118.0,0.3293051]
["bitfinex-derivatives","BTCF0:USTF0",1742745903915,0.07198,85119.0,85118.0,0.3293051]
["bitfinex-derivatives","BTCF0:USTF0",1742745905408,0.07198,85119.0,85118.0,0.6901051]
["bitfinex-derivatives","BTCF0:USTF0",1742745905608,0.0707,85119.0,85118.0,0.6901051]
["bitfinex-derivatives","BTCF0:USTF0",1742745910018,0.07198,85119.0,85118.0,0.6901051]
["bitfinex-derivatives","BTCF0:USTF0",1742745910416,0.0707,85119.0,85118.0,0.6901051]
["bitfinex-derivatives","BTCF0:USTF0",1742745912421,0.0707,85119.0,85118.0,0.5769451]
["bitfinex-derivatives","BTCF0:USTF0",1742745912617,0.07198,85119.0,85118.0,0.6901051]
["bitfinex-derivatives","BTCF0:USTF0",1742745912816,0.0707,85119.0,85118.0,0.6901051]
["bitfinex-derivatives","BTCF0:USTF0",1742745919328,0.0707,85119.0,85118.0,0.6253051]
["bitfinex-derivatives","BTCF0:USTF0",1742745919525,0.1013,85119.0,85118.0,0.6253051]
["bitfinex-derivatives","BTCF0:USTF0",1742745919823,0.10258,85119.0,85118.0,0.6253051]
["bitfinex-derivatives","BTCF0:USTF0",1742745920424,0.10258,85119.0,85118.0,0.6562051]
["bitfinex-derivatives","BTCF0:USTF0",1742745921224,0.0004,85128.0,85118.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1742745921424,1e-08,85128.0,85127.0,0.4782926]
["bitfinex-derivatives","BTCF0:USTF0",1742745921725,0.0621,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1742745921925,0.06282,85140.0,85139.0,0.2313161]
["bitfinex-derivatives","BTCF0:USTF0",1742745922135,0.0621,85140.0,85139.0,0.2972161]
["bitfinex-derivatives","BTCF0:USTF0",1742745923327,0.0671,85140.0,85139.0,0.2972161]
["bitfinex-derivatives","BTCF0:USTF0",1742745923528,0.0721,85140.0,85139.0,0.2972161]
["bitfinex-derivatives","BTCF0:USTF0",1742745923932,0.0721,85140.0,85139.0,0.30907292]
["bitfinex-derivatives","BTCF0:USTF0",1742745924322,0.04,85140.0,85139.0,0.30907292]
["bitfinex-derivatives","BTCF0:USTF0",1742745924716,0.04,85140.0,85139.0,0.31779175]
["bitfinex-derivatives","BTCF0:USTF0",1742745925726,0.0704,85140.0,85139.0,0.31779175]
["bitfinex-derivatives","BTCF0:USTF0",1742745925920,0.0004,85144.0,85141.0,0.0587366]
["bitfinex-derivatives","BTCF0:USTF0",1742745926121,0.0004,85144.0,85143.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1742745926330,0.0004,85144.0,85143.0,0.4788706]
["bitfinex-derivatives","BTCF0:USTF0",1742745926523,0.0004,85144.0,85143.0,0.5432706]
["bitfinex-derivatives","BTCF0:USTF0",1742745927130,0.0054,85144.0,85143.0,0.5432706]
["bitfinex-derivatives","BTCF0:USTF0",1742745927332,0.069,85144.0,85143.0,0.5432706]
["bitfinex-derivatives","BTCF0:USTF0",1742745927831,0.069,85144.0,85143.0,0.6563906]
["bitfinex-derivatives","BTCF0:USTF0",1742745928032,0.069,85144.0,85143.0,0.6870906]
["bitfinex-derivatives","BTCF0:USTF0",1742745928232,0.072,85144.0,85143.0,0.6870906]
["bitfinex-derivatives","BTCF0:USTF0",1742745928924,0.3608,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1742745929131,0.36144,85158.0,85157.0,0.1180512]
["bitfinex-derivatives","BTCF0:USTF0",1742745929529,0.36144,85158.0,85157.0,0.1806512]
["bitfinex-derivatives","BTCF0:USTF0",1742745931425,0.00064,85158.0,85157.0,0.1806512]
["bitfinex-derivatives","BTCF0:USTF0",1742745931737,0.00064,85158.0,85157.0,0.19215375]
["bitfinex-derivatives","BTCF0:USTF0",1742745931924,0.0317,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1742745932123,0.0317,85159.0,85158.0,0.1180499]
["bitfinex-derivatives","BTCF0:USTF0",1742745933430,0.0924,85159.0,85158.0,0.1835499]
["bitfinex-derivatives","BTCF0:USTF0",1742745933731,0.09304,85159.0,85158.0,0.1835499]
["bitfinex-derivatives","BTCF0:USTF0",1742745933929,0.2104885,85159.0,85158.0,0.1835499]
["bitfinex-derivatives","BTCF0:USTF0",1742745935837,0.2104885,85159.0,85158.0,0.1180499]
["bitfinex-derivatives","BTCF0:USTF0",1742745937237,0.09304,85159.0,85158.0,0.1496499]
["bitfinex-derivatives","BTCF0:USTF0",1742745937433,0.09304,85159.0,85158.0,0.1822499]
["bitfinex-derivatives","BTCF0:USTF0",1742745937638,0.0924,85159.0,85158.0,0.1822499]
["bitfinex-derivatives","BTCF0:USTF0",1742745937838,0.09304,85159.0,85158.0,0.1822499]
["bitfinex-derivatives","BTCF0:USTF0",1742745939738,0.0924,85159.0,85158.0,0.1822499]
["bitfinex-derivatives","BTCF0:USTF0",1742745939937,0.09308,85159.0,85158.0,0.1822499]
["bitfinex-derivatives","BTCF0:USTF0",1742745947649,0.0924,85159.0,85158.0,0.1822499]
["bitfinex-derivatives","BTCF0:USTF0",1742745948342,0.09304,85159.0,85158.0,0.1822499]
["bitfinex-derivatives","BTCF0:USTF0",1742745950657,0.0924,85159.0,85158.0,0.1822499]
["bitfinex-derivatives","BTCF0:USTF0",1742745956842,0.09304,85159.0,85158.0,0.2953299]
["bitfinex-derivatives","BTCF0:USTF0",1742745957043,0.0924,85159.0,85158.0,0.2953299]
["bitfinex-derivatives","BTCF0:USTF0",1742745962958,0.5706485,85159.0,85158.0,0.1496499]
["bitfinex-derivatives","BTCF0:USTF0",1742745963157,0.5712885,85159.0,85158.0,0.1180499]
["bitfinex-derivatives","BTCF0:USTF0",1742745964365,0.57716339,85159.0,85158.0,0.1180499]
["bitfinex-derivatives","BTCF0:USTF0",1742745964550,0.57716339,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745964754,0.21636339,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745965361,0.58658926,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745967568,0.59512976,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745969262,0.59531931,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745969857,0.59533464,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745971368,0.5953603,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745973168,0.2345603,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745973470,0.59541323,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745976567,0.5954133,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745977379,0.58953843,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745977674,0.5954133,85159.0,85158.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742745977859,0.5954133,85159.0,85158.0,0.1506499]
["bitfinex-derivatives","BTCF0:USTF0",1742745978063,0.5954133,85159.0,85158.0,0.1807499]
["bitfinex-derivatives","BTCF0:USTF0",1742745979372,0.59542421,85159.0,85158.0,0.1807499]
["bitfinex-derivatives","BTCF0:USTF0",1742745981066,0.58570387,85159.0,85158.0,0.1807499]
["bitfinex-derivatives","BTCF0:USTF0",1742745981268,0.5954248,85159.0,85158.0,0.1807499]
["bitfinex-derivatives","BTCF0:USTF0",1742745982278,0.59542488,85159.0,85158.0,0.1807499]
["bitfinex-derivatives","BTCF0:USTF0",1742745983667,0.80640088,85159.0,85158.0,0.1807499]
["bitfinex-derivatives","BTCF0:USTF0",1742745983870,0.80640088,85159.0,85158.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742745984066,0.80640137,85159.0,85158.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742745984475,0.80640137,85159.0,85158.0,0.1801499]
["bitfinex-derivatives","BTCF0:USTF0",1742745984967,0.79691328,85159.0,85158.0,0.1807899]
["bitfinex-derivatives","BTCF0:USTF0",1742745985782,0.78813937,85159.0,85158.0,0.1807899]
["bitfinex-derivatives","BTCF0:USTF0",1742745986473,0.78813937,85159.0,85158.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742745986678,0.7822645,85159.0,85158.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742745987180,0.5712885,85159.0,85158.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742745987382,0.68871658,85159.0,85158.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742745990873,0.68871658,85159.0,85158.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742745993081,0.80179658,85159.0,85158.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742745994178,0.91334106,85159.0,85158.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742745994373,0.91334106,85159.0,85158.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742745995779,0.22961256,85159.0,85158.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742745995982,0.00017623,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1742745996284,0.01044633,85166.0,85165.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1742745996472,0.12788513,85166.0,85165.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1742745996676,0.12788513,85166.0,85165.0,0.1505602]
["bitfinex-derivatives","BTCF0:USTF0",1742745996875,0.00081623,85166.0,85165.0,0.1505602]
["bitfinex-derivatives","BTCF0:USTF0",1742745997086,0.00669041,85166.0,85165.0,0.1505602]
["bitfinex-derivatives","BTCF0:USTF0",1742745997575,0.15552921,85166.0,85165.0,0.1505602]
["bitfinex-derivatives","BTCF0:USTF0",1742745998986,0.15552916,85166.0,85165.0,0.1505602]
["bitfinex-derivatives","BTCF0:USTF0",1742745999181,0.00669036,85166.0,85165.0,0.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1742745999376,0.12412916,85166.0,85165.0,0.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1742745999776,0.15552916,85166.0,85165.0,0.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1742746000082,0.15552916,85166.0,85165.0,0.19314287]
["bitfinex-derivatives","BTCF0:USTF0",1742746000283,0.14965503,85166.0,85165.0,0.19314287]
["bitfinex-derivatives","BTCF0:USTF0",1742746000884,0.15552901,85166.0,85165.0,0.19314287]
["bitfinex-derivatives","BTCF0:USTF0",1742746001478,0.15552901,85166.0,85165.0,0.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1742746002982,0.15552921,85166.0,85165.0,0.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1742746003686,0.51632923,85166.0,85165.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742746003984,0.1174499,85158.0,85157.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742746004182,0.1174499,85158.0,85157.0,0.5264712]
["bitfinex-derivatives","BTCF0:USTF0",1742746004183,0.4848841,85158.0,85157.0,0.5264712]
["bitfinex-derivatives","BTCF0:USTF0",1742746004489,0.5180841,85158.0,85157.0,0.5264712]
["bitfinex-derivatives","BTCF0:USTF0",1742746004878,0.5180841,85158.0,85157.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1742746005292,0.5180841,85158.0,85157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742746005986,0.1174526,85156.0,85155.0,0.1174529]
["bitfinex-derivatives","BTCF0:USTF0",1742746006189,0.1240468,85156.0,85155.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1742746006388,0.1540468,85156.0,85155.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1742746006789,0.1481726,85156.0,85155.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1742746006990,0.51484773,85156.0,85155.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1742746007388,0.51484773,85156.0,85155.0,0.1494729]
["bitfinex-derivatives","BTCF0:USTF0",1742746007585,0.51484773,85156.0,85155.0,0.1820729]
["bitfinex-derivatives","BTCF0:USTF0",1742746008184,0.52664909,85156.0,85155.0,0.1820729]
["bitfinex-derivatives","BTCF0:USTF0",1742746008587,0.16584909,85156.0,85155.0,0.1820729]
["bitfinex-derivatives","BTCF0:USTF0",1742746008786,0.52664909,85156.0,85155.0,0.1820729]
["bitfinex-derivatives","BTCF0:USTF0",1742746009083,0.52664908,85156.0,85155.0,0.1820729]
["bitfinex-derivatives","BTCF0:USTF0",1742746010394,0.52664908,85156.0,85155.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742746010586,0.52664908,85156.0,85155.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742746010788,0.52664908,85156.0,85155.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742746010984,0.1174595,85151.0,85149.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742746011183,0.15493602,85150.0,85142.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742746011392,0.4782706,85143.0,85142.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742746011701,0.48482572,85143.0,85142.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742746011995,0.54772572,85143.0,85142.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742746012383,0.55947292,85143.0,85142.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742746012590,0.54772572,85143.0,85142.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742746012891,0.51642572,85143.0,85142.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742746013593,0.1497506,85143.0,85142.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742746013985,0.1497506,85143.0,85142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746014386,0.1497506,85143.0,85142.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742746014786,0.1497506,85143.0,85142.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1742746014997,0.1497506,85143.0,85142.0,0.2135719]
["bitfinex-derivatives","BTCF0:USTF0",1742746016599,0.5105506,85143.0,85142.0,0.2135719]
["bitfinex-derivatives","BTCF0:USTF0",1742746017396,0.36148,85143.0,85142.0,0.2135719]
["bitfinex-derivatives","BTCF0:USTF0",1742746017705,0.4789506,85143.0,85142.0,0.2135719]
["bitfinex-derivatives","BTCF0:USTF0",1742746019101,0.5095506,85143.0,85142.0,0.2135719]
["bitfinex-derivatives","BTCF0:USTF0",1742746020604,0.1487506,85143.0,85142.0,0.2135719]
["bitfinex-derivatives","BTCF0:USTF0",1742746020902,0.5095506,85143.0,85142.0,0.2135719]
["bitfinex-derivatives","BTCF0:USTF0",1742746022004,0.5421506,85143.0,85142.0,0.2135719]
["bitfinex-derivatives","BTCF0:USTF0",1742746022908,0.5421506,85143.0,85142.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742746024705,0.55405859,85143.0,85142.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742746024909,0.5421506,85143.0,85142.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742746025109,0.5421506,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1742746025406,0.00068,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1742746025602,0.0634,85149.0,85145.0,0.0587334]
["bitfinex-derivatives","BTCF0:USTF0",1742746025903,0.0634,85149.0,85148.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1742746025904,0.03144,85149.0,85148.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1742746026100,0.1489023,85149.0,85148.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1742746026403,0.03144,85149.0,85148.0,0.1814037]
["bitfinex-derivatives","BTCF0:USTF0",1742746026713,0.4006792,85149.0,85148.0,0.1814037]
["bitfinex-derivatives","BTCF0:USTF0",1742746027006,0.5181415,85149.0,85148.0,0.1814037]
["bitfinex-derivatives","BTCF0:USTF0",1742746028103,0.5097023,85149.0,85148.0,0.1814037]
["bitfinex-derivatives","BTCF0:USTF0",1742746028409,0.5097023,85149.0,85148.0,0.19318852]
["bitfinex-derivatives","BTCF0:USTF0",1742746028798,0.1489023,85149.0,85148.0,0.19318852]
["bitfinex-derivatives","BTCF0:USTF0",1742746030105,0.15732069,85149.0,85148.0,0.19318852]
["bitfinex-derivatives","BTCF0:USTF0",1742746031802,0.4195305,85150.0,85148.0,0.19318852]
["bitfinex-derivatives","BTCF0:USTF0",1742746031803,0.1755133,85158.0,85148.0,0.43652482]
["bitfinex-derivatives","BTCF0:USTF0",1742746032002,0.1762333,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1742746032206,0.03238,85165.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1742746032517,0.0004,85176.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742746032813,0.24723001,85174.0,85173.0,0.2313892]
["bitfinex-derivatives","BTCF0:USTF0",1742746033112,0.24723001,85174.0,85173.0,0.24323054]
["bitfinex-derivatives","BTCF0:USTF0",1742746033312,0.00092,85174.0,85173.0,0.30393054]
["bitfinex-derivatives","BTCF0:USTF0",1742746033712,0.28176955,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1742746033913,0.28296956,85182.0,85181.0,0.2316582]
["bitfinex-derivatives","BTCF0:USTF0",1742746034213,0.28304956,85182.0,85181.0,0.2316582]
["bitfinex-derivatives","BTCF0:USTF0",1742746034601,0.28296956,85182.0,85181.0,0.2316582]
["bitfinex-derivatives","BTCF0:USTF0",1742746034903,0.28296956,85182.0,85181.0,0.4616582]
["bitfinex-derivatives","BTCF0:USTF0",1742746035306,0.25123473,85182.0,85181.0,0.5264582]
["bitfinex-derivatives","BTCF0:USTF0",1742746035510,0.25003472,85182.0,85181.0,0.5264582]
["bitfinex-derivatives","BTCF0:USTF0",1742746036016,0.25003472,85182.0,85181.0,0.9347582]
["bitfinex-derivatives","BTCF0:USTF0",1742746036497,0.00017612,85182.0,85181.0,0.9347582]
["bitfinex-derivatives","BTCF0:USTF0",1742746041014,0.00017612,85182.0,85181.0,1.2955582]
["bitfinex-derivatives","BTCF0:USTF0",1742746042913,0.00017612,85182.0,85181.0,1.1825182]
["bitfinex-derivatives","BTCF0:USTF0",1742746043114,0.00017612,85182.0,85181.0,1.2955182]
["bitfinex-derivatives","BTCF0:USTF0",1742746044116,0.00017612,85182.0,85181.0,1.3280182]
["bitfinex-derivatives","BTCF0:USTF0",1742746056323,0.00017612,85182.0,85181.0,1.2637782]
["bitfinex-derivatives","BTCF0:USTF0",1742746056920,0.00017612,85182.0,85181.0,1.2949782]
["bitfinex-derivatives","BTCF0:USTF0",1742746060826,0.00017612,85182.0,85181.0,1.1508182]
["bitfinex-derivatives","BTCF0:USTF0",1742746061026,0.00017612,85182.0,85181.0,1.2637782]
["bitfinex-derivatives","BTCF0:USTF0",1742746061622,0.00017612,85182.0,85181.0,1.1508182]
["bitfinex-derivatives","BTCF0:USTF0",1742746061815,0.00017612,85182.0,85181.0,1.2637782]
["bitfinex-derivatives","BTCF0:USTF0",1742746063419,0.00017612,85182.0,85181.0,1.1508182]
["bitfinex-derivatives","BTCF0:USTF0",1742746063618,0.00017612,85182.0,85181.0,1.2637782]
["bitfinex-derivatives","BTCF0:USTF0",1742746066024,0.00017612,85182.0,85181.0,1.2966782]
["bitfinex-derivatives","BTCF0:USTF0",1742746071531,0.00017612,85182.0,85181.0,1.2637782]
["bitfinex-derivatives","BTCF0:USTF0",1742746072129,0.00017612,85182.0,85181.0,1.2945782]
["bitfinex-derivatives","BTCF0:USTF0",1742746074828,0.00017612,85182.0,85181.0,1.2637782]
["bitfinex-derivatives","BTCF0:USTF0",1742746077225,0.03257612,85182.0,85181.0,1.2637782]
["bitfinex-derivatives","BTCF0:USTF0",1742746077428,0.03257612,85182.0,85181.0,1.2306782]
["bitfinex-derivatives","BTCF0:USTF0",1742746077928,0.03257612,85182.0,85181.0,1.2607782]
["bitfinex-derivatives","BTCF0:USTF0",1742746078135,0.06427612,85182.0,85181.0,1.2607782]
["bitfinex-derivatives","BTCF0:USTF0",1742746081030,0.06427612,85182.0,85181.0,1.2926782]
["bitfinex-derivatives","BTCF0:USTF0",1742746081334,0.06427612,85182.0,85181.0,0.9318782]
["bitfinex-derivatives","BTCF0:USTF0",1742746081541,0.06427612,85182.0,85181.0,1.2926782]
["bitfinex-derivatives","BTCF0:USTF0",1742746082041,0.06427612,85182.0,85181.0,1.2607782]
["bitfinex-derivatives","BTCF0:USTF0",1742746083546,0.06427612,85182.0,85181.0,1.2925782]
["bitfinex-derivatives","BTCF0:USTF0",1742746088249,0.06427612,85182.0,85181.0,1.57435258]
["bitfinex-derivatives","BTCF0:USTF0",1742746089642,0.06427612,85182.0,85181.0,1.60535258]
["bitfinex-derivatives","BTCF0:USTF0",1742746089944,0.06427612,85182.0,85181.0,1.57435258]
["bitfinex-derivatives","BTCF0:USTF0",1742746090842,0.06427612,85182.0,85181.0,1.21355258]
["bitfinex-derivatives","BTCF0:USTF0",1742746091030,0.18169292,85182.0,85181.0,1.21355258]
["bitfinex-derivatives","BTCF0:USTF0",1742746091231,0.06427612,85182.0,85181.0,1.21355258]
["bitfinex-derivatives","BTCF0:USTF0",1742746091437,0.00017612,85182.0,85181.0,1.21355258]
["bitfinex-derivatives","BTCF0:USTF0",1742746092839,0.00017612,85182.0,85181.0,0.9317782]
["bitfinex-derivatives","BTCF0:USTF0",1742746101249,0.00017612,85182.0,85181.0,0.8188182]
["bitfinex-derivatives","BTCF0:USTF0",1742746101451,0.00017612,85182.0,85181.0,0.9317382]
["bitfinex-derivatives","BTCF0:USTF0",1742746101842,2e-08,85182.0,85181.0,1.0417382]
["bitfinex-derivatives","BTCF0:USTF0",1742746102040,2e-08,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1742746102262,2e-08,85183.0,85182.0,1.0828568]
["bitfinex-derivatives","BTCF0:USTF0",1742746102547,0.0004,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742746102750,0.0004,85192.0,85191.0,0.9723244]
["bitfinex-derivatives","BTCF0:USTF0",1742746102939,0.0004,85192.0,85191.0,1.0659244]
["bitfinex-derivatives","BTCF0:USTF0",1742746104943,0.0004,85192.0,85191.0,1.4742244]
["bitfinex-derivatives","BTCF0:USTF0",1742746109246,8e-05,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1742746109446,8e-05,85194.0,85193.0,0.4486416]
["bitfinex-derivatives","BTCF0:USTF0",1742746109661,8e-05,85194.0,85193.0,0.5129416]
["bitfinex-derivatives","BTCF0:USTF0",1742746110161,0.03,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1742746110362,0.03008,85196.0,85195.0,0.4685989]
["bitfinex-derivatives","BTCF0:USTF0",1742746110561,0.10017612,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1742746110858,2e-08,85200.0,85199.0,1.0098533]
["bitfinex-derivatives","BTCF0:USTF0",1742746111054,2e-08,85200.0,85199.0,1.3663533]
["bitfinex-derivatives","BTCF0:USTF0",1742746111256,2e-08,85200.0,85199.0,1.4763533]
["bitfinex-derivatives","BTCF0:USTF0",1742746113748,2e-08,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1742746113953,0.0327,85216.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1742746114256,1e-07,85208.0,85207.0,0.8423023]
["bitfinex-derivatives","BTCF0:USTF0",1742746114760,1e-07,85208.0,85207.0,0.9373023]
["bitfinex-derivatives","BTCF0:USTF0",1742746116663,1e-07,85208.0,85207.0,0.94882107]
["bitfinex-derivatives","BTCF0:USTF0",1742746116966,1e-07,85208.0,85207.0,1.1592205]
["bitfinex-derivatives","BTCF0:USTF0",1742746118066,1e-07,85208.0,85207.0,1.1279205]
["bitfinex-derivatives","BTCF0:USTF0",1742746119668,1e-07,85208.0,85207.0,1.32582107]
["bitfinex-derivatives","BTCF0:USTF0",1742746120660,1e-07,85208.0,85207.0,0.96502107]
["bitfinex-derivatives","BTCF0:USTF0",1742746120969,1e-07,85208.0,85207.0,0.93322107]
["bitfinex-derivatives","BTCF0:USTF0",1742746121265,1e-07,85208.0,85207.0,1.29402107]
["bitfinex-derivatives","BTCF0:USTF0",1742746124067,1e-07,85208.0,85207.0,1.18114107]
["bitfinex-derivatives","BTCF0:USTF0",1742746124265,1e-07,85208.0,85207.0,1.29402107]
["bitfinex-derivatives","BTCF0:USTF0",1742746124753,1e-07,85208.0,85207.0,1.32452107]
["bitfinex-derivatives","BTCF0:USTF0",1742746125666,1e-07,85208.0,85207.0,1.35582107]
["bitfinex-derivatives","BTCF0:USTF0",1742746126367,1e-07,85208.0,85207.0,1.32452107]
["bitfinex-derivatives","BTCF0:USTF0",1742746132466,1e-07,85208.0,85207.0,0.96372107]
["bitfinex-derivatives","BTCF0:USTF0",1742746132674,1e-07,85208.0,85207.0,1.32452107]
["bitfinex-derivatives","BTCF0:USTF0",1742746135879,1e-07,85208.0,85207.0,1.21164107]
["bitfinex-derivatives","BTCF0:USTF0",1742746136074,1e-07,85208.0,85207.0,1.32452107]
["bitfinex-derivatives","BTCF0:USTF0",1742746137267,1e-07,85208.0,85207.0,1.21164107]
["bitfinex-derivatives","BTCF0:USTF0",1742746137478,0.117381,85208.0,85207.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1742746137677,0.118661,85208.0,85207.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1742746137882,0.212561,85208.0,85207.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1742746138679,0.212561,85208.0,85198.0,0.0586967]
["bitfinex-derivatives","BTCF0:USTF0",1742746138680,0.1173947,85198.0,85197.0,0.30169524]
["bitfinex-derivatives","BTCF0:USTF0",1742746138875,0.47879471,85198.0,85197.0,0.19923524]
["bitfinex-derivatives","BTCF0:USTF0",1742746139074,0.48466705,85198.0,85197.0,0.17123524]
["bitfinex-derivatives","BTCF0:USTF0",1742746139376,0.47879471,85198.0,85197.0,0.17039524]
["bitfinex-derivatives","BTCF0:USTF0",1742746139790,0.47879471,85198.0,85197.0,0.17123524]
["bitfinex-derivatives","BTCF0:USTF0",1742746140879,0.47879471,85198.0,85197.0,0.17039524]
["bitfinex-derivatives","BTCF0:USTF0",1742746141389,0.117403,85192.0,85191.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742746141682,0.118243,85192.0,85191.0,0.00101612]
["bitfinex-derivatives","BTCF0:USTF0",1742746141878,0.118243,85192.0,85191.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742746143185,0.118243,85192.0,85061.0,0.23821845]
["bitfinex-derivatives","BTCF0:USTF0",1742746143186,0.1174209,85179.0,85178.0,0.21100333]
["bitfinex-derivatives","BTCF0:USTF0",1742746143384,0.47910091,85179.0,85178.0,0.32926563]
["bitfinex-derivatives","BTCF0:USTF0",1742746144290,0.47910091,85179.0,85178.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1742746144883,0.47910091,85179.0,85178.0,0.1222623]
["bitfinex-derivatives","BTCF0:USTF0",1742746145782,0.47910091,85179.0,85178.0,0.1262623]
["bitfinex-derivatives","BTCF0:USTF0",1742746152294,0.47910091,85179.0,85178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1742746152595,0.47910091,85179.0,85178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742746152793,0.47910091,85179.0,85178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1742746152997,0.47910091,85179.0,85178.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1742746153391,0.47910091,85179.0,85178.0,0.1898623]
["bitfinex-derivatives","BTCF0:USTF0",1742746153591,0.36168001,85179.0,85178.0,0.4198623]
["bitfinex-derivatives","BTCF0:USTF0",1742746153787,0.36168001,85179.0,85178.0,0.5327423]
["bitfinex-derivatives","BTCF0:USTF0",1742746154189,0.47910091,85179.0,85178.0,0.5327423]
["bitfinex-derivatives","BTCF0:USTF0",1742746154394,0.11830091,85179.0,85178.0,0.5327423]
["bitfinex-derivatives","BTCF0:USTF0",1742746155698,0.00088001,85179.0,85178.0,0.5327423]
["bitfinex-derivatives","BTCF0:USTF0",1742746156102,0.1175001,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1742746156292,0.1175001,85180.0,85179.0,0.3482609]
["bitfinex-derivatives","BTCF0:USTF0",1742746156597,0.1175001,85180.0,85179.0,0.4410609]
["bitfinex-derivatives","BTCF0:USTF0",1742746157100,0.00017612,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1742746157408,0.1173865,85204.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1742746157606,0.4194918,85206.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1742746157607,0.117388,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1742746157900,0.35271224,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1742746158103,0.29509855,85205.0,85204.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1742746158289,0.17663344,85205.0,85204.0,0.1806665]
["bitfinex-derivatives","BTCF0:USTF0",1742746158490,0.29401854,85205.0,85204.0,0.1806665]
["bitfinex-derivatives","BTCF0:USTF0",1742746159491,0.11846511,85205.0,85204.0,0.1806665]
["bitfinex-derivatives","BTCF0:USTF0",1742746160404,0.11846511,85205.0,85204.0,0.2118665]
["bitfinex-derivatives","BTCF0:USTF0",1742746162400,0.00108001,85205.0,85204.0,0.2118665]
["bitfinex-derivatives","BTCF0:USTF0",1742746163005,0.11846511,85205.0,85204.0,0.2118665]
["bitfinex-derivatives","BTCF0:USTF0",1742746164107,0.11846511,85205.0,85204.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1742746164297,0.11846511,85205.0,85204.0,0.2118665]
["bitfinex-derivatives","BTCF0:USTF0",1742746165898,0.11846511,85205.0,85204.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1742746165899,0.2358298,85205.0,85204.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1742746166103,0.1760934,85198.0,85197.0,0.0586977]
["bitfinex-derivatives","BTCF0:USTF0",1742746166297,0.5375734,85198.0,85197.0,0.0586977]
["bitfinex-derivatives","BTCF0:USTF0",1742746166608,0.5375734,85198.0,85197.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1742746166804,0.5375734,85198.0,85197.0,0.0586977]
["bitfinex-derivatives","BTCF0:USTF0",1742746167401,0.5375734,85198.0,85197.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1742746168300,0.5993734,85198.0,85197.0,0.0586977]
["bitfinex-derivatives","BTCF0:USTF0",1742746169209,0.5993734,85198.0,85197.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742746169405,0.0587025,85191.0,85174.0,0.0587113]
["bitfinex-derivatives","BTCF0:USTF0",1742746169610,0.1174209,85179.0,85178.0,0.176132]
["bitfinex-derivatives","BTCF0:USTF0",1742746169995,0.1484809,85179.0,85178.0,0.176892]
["bitfinex-derivatives","BTCF0:USTF0",1742746170902,0.1181809,85179.0,85178.0,0.176892]
["bitfinex-derivatives","BTCF0:USTF0",1742746171107,0.1181809,85179.0,85178.0,0.180892]
["bitfinex-derivatives","BTCF0:USTF0",1742746171305,0.00076,85179.0,85178.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1742746172203,0.1181809,85179.0,85178.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1742746174604,0.1804809,85179.0,85178.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1742746175200,0.1181809,85179.0,85178.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1742746185413,0.1488809,85179.0,85178.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1742746186015,0.1181809,85179.0,85178.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1742746186515,0.1804809,85179.0,85178.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1742746187805,0.1804809,85179.0,85178.0,0.0674711]
["bitfinex-derivatives","BTCF0:USTF0",1742746188510,0.1804809,85179.0,85178.0,0.1319711]
["bitfinex-derivatives","BTCF0:USTF0",1742746189120,0.1181809,85179.0,85178.0,0.1319711]
["bitfinex-derivatives","BTCF0:USTF0",1742746192534,0.00076,85179.0,85178.0,0.1319711]
["bitfinex-derivatives","BTCF0:USTF0",1742746192714,0.00017612,85187.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1742746193018,0.3608,85198.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1742746193216,0.16076412,85191.0,85190.0,0.5102857]
["bitfinex-derivatives","BTCF0:USTF0",1742746193612,0.16184412,85191.0,85190.0,0.5112857]
["bitfinex-derivatives","BTCF0:USTF0",1742746193926,8e-05,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742746194221,8e-05,85192.0,85191.0,0.36925207]
["bitfinex-derivatives","BTCF0:USTF0",1742746196118,8e-05,85192.0,85191.0,0.43135207]
["bitfinex-derivatives","BTCF0:USTF0",1742746196318,8e-05,85192.0,85191.0,0.46335207]
["bitfinex-derivatives","BTCF0:USTF0",1742746198523,8e-05,85192.0,85191.0,0.46435207]
["bitfinex-derivatives","BTCF0:USTF0",1742746199510,8e-05,85192.0,85191.0,0.57723207]
["bitfinex-derivatives","BTCF0:USTF0",1742746203020,0.00017612,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1742746203229,0.3608,85209.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1742746203418,0.00108,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1742746203729,0.001,85205.0,85204.0,0.3253665]
["bitfinex-derivatives","BTCF0:USTF0",1742746205626,8e-05,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1742746205823,0.0014,85207.0,85206.0,0.3487037]
["bitfinex-derivatives","BTCF0:USTF0",1742746206016,0.0014,85207.0,85206.0,0.4108037]
["bitfinex-derivatives","BTCF0:USTF0",1742746206220,8e-05,85207.0,85206.0,0.4108037]
["bitfinex-derivatives","BTCF0:USTF0",1742746206627,0.0658,85212.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1742746206930,0.0658,85212.0,85207.0,0.3887023]
["bitfinex-derivatives","BTCF0:USTF0",1742746207225,8e-05,85209.0,85207.0,0.4508023]
["bitfinex-derivatives","BTCF0:USTF0",1742746208125,8e-05,85209.0,85207.0,0.5636423]
["bitfinex-derivatives","BTCF0:USTF0",1742746208722,8e-05,85209.0,85207.0,0.57526489]
["bitfinex-derivatives","BTCF0:USTF0",1742746212030,1e-08,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1742746212326,1e-08,85209.0,85208.0,0.4516409]
["bitfinex-derivatives","BTCF0:USTF0",1742746212536,0.0317,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742746213027,0.0317,85223.0,85222.0,0.1802617]
["bitfinex-derivatives","BTCF0:USTF0",1742746213232,0.03234,85223.0,85222.0,0.1802617]
["bitfinex-derivatives","BTCF0:USTF0",1742746213525,0.0317,85223.0,85222.0,0.1802617]
["bitfinex-derivatives","BTCF0:USTF0",1742746214733,0.0317,85223.0,85222.0,0.19193387]
["bitfinex-derivatives","BTCF0:USTF0",1742746215035,0.0621,85223.0,85222.0,0.19193387]
["bitfinex-derivatives","BTCF0:USTF0",1742746218328,0.0621,85223.0,85222.0,0.19325387]
["bitfinex-derivatives","BTCF0:USTF0",1742746218537,0.06342,85223.0,85222.0,0.47325387]
["bitfinex-derivatives","BTCF0:USTF0",1742746218723,0.0621,85223.0,85222.0,0.47325387]
["bitfinex-derivatives","BTCF0:USTF0",1742746219326,0.06342,85223.0,85222.0,0.47325387]
["bitfinex-derivatives","BTCF0:USTF0",1742746220326,0.00132,85223.0,85222.0,0.47325387]
["bitfinex-derivatives","BTCF0:USTF0",1742746220534,0.03432,85223.0,85222.0,0.47325387]
["bitfinex-derivatives","BTCF0:USTF0",1742746220727,0.1516803,85223.0,85222.0,0.3986817]
["bitfinex-derivatives","BTCF0:USTF0",1742746220939,0.1516803,85223.0,85222.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1742746220940,0.5453803,85223.0,85222.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1742746225243,0.55721243,85223.0,85222.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1742746226135,0.5453803,85223.0,85222.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1742746228246,0.1845803,85223.0,85222.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1742746230348,0.1845803,85223.0,85222.0,0.5410817]
["bitfinex-derivatives","BTCF0:USTF0",1742746230549,0.0004,85240.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1742746230740,0.0004,85240.0,85232.0,0.1191079]
["bitfinex-derivatives","BTCF0:USTF0",1742746231050,0.0004,85240.0,85232.0,0.3591079]
["bitfinex-derivatives","BTCF0:USTF0",1742746231249,0.1177374,85240.0,85232.0,0.4226079]
["bitfinex-derivatives","BTCF0:USTF0",1742746231549,0.1173384,85239.0,85232.0,0.4226079]
["bitfinex-derivatives","BTCF0:USTF0",1742746231751,0.1173412,85237.0,85232.0,0.4226079]
["bitfinex-derivatives","BTCF0:USTF0",1742746231933,0.0307,85235.0,85232.0,0.4532079]
["bitfinex-derivatives","BTCF0:USTF0",1742746232553,0.1480441,85235.0,85232.0,0.4532079]
["bitfinex-derivatives","BTCF0:USTF0",1742746232740,8e-05,85234.0,85232.0,0.4532079]
["bitfinex-derivatives","BTCF0:USTF0",1742746233141,0.24096404,85233.0,85232.0,0.4532079]
["bitfinex-derivatives","BTCF0:USTF0",1742746234049,0.27326404,85233.0,85232.0,0.4532079]
["bitfinex-derivatives","BTCF0:USTF0",1742746234251,0.39061054,85233.0,85232.0,0.4532079]
["bitfinex-derivatives","BTCF0:USTF0",1742746234845,0.1803465,85233.0,85232.0,0.4532079]
["bitfinex-derivatives","BTCF0:USTF0",1742746235146,0.1803465,85233.0,85232.0,0.5660079]
["bitfinex-derivatives","BTCF0:USTF0",1742746237253,0.5411465,85233.0,85232.0,0.1191079]
["bitfinex-derivatives","BTCF0:USTF0",1742746237443,0.5411465,85233.0,85232.0,0.1518079]
["bitfinex-derivatives","BTCF0:USTF0",1742746237749,0.5411465,85233.0,85232.0,0.1834079]
["bitfinex-derivatives","BTCF0:USTF0",1742746240150,0.1803465,85233.0,85232.0,0.1834079]
["bitfinex-derivatives","BTCF0:USTF0",1742746243161,0.19187674,85233.0,85232.0,0.1834079]
["bitfinex-derivatives","BTCF0:USTF0",1742746245356,8e-05,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1742746245558,0.0004,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742746245756,0.1177401,85240.0,85239.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742746245956,0.1828401,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746247154,0.19478554,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746250558,0.1828401,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746251562,0.19453421,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746252261,0.1828401,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746253862,0.1947165,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746257554,0.5555165,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746258266,0.56138602,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746259765,0.5555165,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746260263,0.56138579,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746261269,0.5613858,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746264756,0.56138607,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746267268,0.20058607,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746267472,0.56138607,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746267968,0.67087986,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746268876,0.66501029,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746270579,0.67087985,85240.0,85239.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1742746271875,0.78361625,85240.0,85220.0,0.38704213]
["bitfinex-derivatives","BTCF0:USTF0",1742746272068,0.1173617,85222.0,85221.0,0.148863]
["bitfinex-derivatives","BTCF0:USTF0",1742746272264,0.1173617,85222.0,85221.0,0.150143]
["bitfinex-derivatives","BTCF0:USTF0",1742746272568,0.18663234,85222.0,85221.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742746272773,0.18076171,85222.0,85221.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742746273282,0.1795617,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1742746275182,0.1795617,85222.0,85221.0,0.179463]
["bitfinex-derivatives","BTCF0:USTF0",1742746277479,0.5403617,85222.0,85221.0,0.179463]
["bitfinex-derivatives","BTCF0:USTF0",1742746277674,0.54156171,85222.0,85221.0,0.180663]
["bitfinex-derivatives","BTCF0:USTF0",1742746278572,0.71727111,85222.0,85221.0,0.180663]
["bitfinex-derivatives","BTCF0:USTF0",1742746279483,0.23910941,85222.0,85221.0,0.149663]
["bitfinex-derivatives","BTCF0:USTF0",1742746279684,0.23910941,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746280283,0.35647111,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746280583,0.23910941,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746281673,0.06340001,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746282779,0.18076171,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746283274,0.06340001,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746284882,0.18076171,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746285475,0.03310001,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746285685,0.15046171,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746286186,0.03310001,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746287487,0.00120001,85222.0,85221.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1742746287789,0.00120001,85222.0,85221.0,0.812763]
["bitfinex-derivatives","BTCF0:USTF0",1742746287980,0.0327,85232.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1742746288180,0.1763494,85227.0,85226.0,0.2313962]
["bitfinex-derivatives","BTCF0:USTF0",1742746288380,0.1763494,85227.0,85226.0,0.2962962]
["bitfinex-derivatives","BTCF0:USTF0",1742746288582,0.1763494,85227.0,85226.0,0.5891962]
["bitfinex-derivatives","BTCF0:USTF0",1742746288994,0.2090494,85227.0,85226.0,0.5891962]
["bitfinex-derivatives","BTCF0:USTF0",1742746290692,0.1763494,85227.0,85226.0,0.9499962]
["bitfinex-derivatives","BTCF0:USTF0",1742746290886,0.24259821,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1742746291192,0.36134332,85234.0,85233.0,0.4915465]
["bitfinex-derivatives","BTCF0:USTF0",1742746291388,0.36134332,85234.0,85233.0,0.2931465]
["bitfinex-derivatives","BTCF0:USTF0",1742746291584,0.39364332,85234.0,85233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742746291785,0.1173493,85231.0,85230.0,0.0586748]
["bitfinex-derivatives","BTCF0:USTF0",1742746291984,0.1188293,85231.0,85230.0,0.0601548]
["bitfinex-derivatives","BTCF0:USTF0",1742746292184,0.1827293,85231.0,85230.0,0.0586748]
["bitfinex-derivatives","BTCF0:USTF0",1742746293285,0.1827293,85231.0,85230.0,0.0600748]
["bitfinex-derivatives","BTCF0:USTF0",1742746293796,0.1827293,85231.0,85230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742746293982,0.1827293,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1742746295190,0.1827293,85231.0,85230.0,0.1188306]
["bitfinex-derivatives","BTCF0:USTF0",1742746295399,0.30005819,85231.0,85230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742746295598,0.1760377,85226.0,85225.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1742746295797,0.5383177,85226.0,85225.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742746295990,0.6024177,85226.0,85225.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742746296390,0.6339177,85226.0,85225.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742746296793,0.64595787,85226.0,85225.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742746297292,0.64595787,85226.0,85225.0,0.1488316]
["bitfinex-derivatives","BTCF0:USTF0",1742746297792,0.61445787,85226.0,85225.0,0.1488316]
["bitfinex-derivatives","BTCF0:USTF0",1742746302291,0.61445787,85226.0,85225.0,0.1816316]
["bitfinex-derivatives","BTCF0:USTF0",1742746304797,0.61445787,85226.0,85210.0,0.21100333]
["bitfinex-derivatives","BTCF0:USTF0",1742746304798,0.1173644,85220.0,85210.0,0.21100333]
["bitfinex-derivatives","BTCF0:USTF0",1742746304999,0.1173644,85220.0,85214.0,0.00113601]
["bitfinex-derivatives","BTCF0:USTF0",1742746305000,0.4781713,85215.0,85214.0,0.00113601]
["bitfinex-derivatives","BTCF0:USTF0",1742746305202,0.48508236,85215.0,85214.0,0.00209601]
["bitfinex-derivatives","BTCF0:USTF0",1742746305402,0.1173768,85211.0,85210.0,0.21100333]
["bitfinex-derivatives","BTCF0:USTF0",1742746305707,0.59744785,85211.0,85210.0,0.21168333]
["bitfinex-derivatives","BTCF0:USTF0",1742746306007,0.66094785,85211.0,85210.0,0.21168333]
["bitfinex-derivatives","BTCF0:USTF0",1742746306494,0.77829877,85211.0,85210.0,0.21168333]
["bitfinex-derivatives","BTCF0:USTF0",1742746307694,0.77829877,85211.0,85210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742746307907,0.1173851,85205.0,85204.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1742746308105,0.1181051,85205.0,85204.0,0.1482064]
["bitfinex-derivatives","BTCF0:USTF0",1742746308306,0.1815051,85205.0,85204.0,0.1482064]
["bitfinex-derivatives","BTCF0:USTF0",1742746308697,0.29886152,85205.0,85204.0,0.1482064]
["bitfinex-derivatives","BTCF0:USTF0",1742746308899,0.29886152,85205.0,85204.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1742746309205,0.29886152,85205.0,85204.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742746310209,0.41166152,85205.0,85204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742746310410,0.41166152,85205.0,85204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742746311705,0.41166152,85205.0,85202.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1742746311706,0.1173878,85203.0,85202.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1742746311904,0.117392,85200.0,85199.0,0.00046949]
["bitfinex-derivatives","BTCF0:USTF0",1742746312109,0.47879201,85200.0,85199.0,0.00046949]
["bitfinex-derivatives","BTCF0:USTF0",1742746312312,0.54309201,85200.0,85199.0,0.00046949]
["bitfinex-derivatives","BTCF0:USTF0",1742746312696,0.66046359,85200.0,85199.0,0.00046949]
["bitfinex-derivatives","BTCF0:USTF0",1742746313210,0.67247568,85200.0,85199.0,0.00146949]
["bitfinex-derivatives","BTCF0:USTF0",1742746314600,0.67247568,85200.0,85199.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1742746314802,1.03327568,85200.0,85199.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1742746315812,0.117403,85192.0,85191.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1742746316007,0.478843,85192.0,85191.0,0.03087601]
["bitfinex-derivatives","BTCF0:USTF0",1742746316205,0.574043,85192.0,85191.0,0.03151601]
["bitfinex-derivatives","BTCF0:USTF0",1742746316400,0.542143,85192.0,85191.0,0.14892041]
["bitfinex-derivatives","BTCF0:USTF0",1742746316710,0.542143,85192.0,85191.0,0.18212041]
["bitfinex-derivatives","BTCF0:USTF0",1742746317307,0.542143,85192.0,85191.0,0.06771601]
["bitfinex-derivatives","BTCF0:USTF0",1742746317503,0.542143,85192.0,85191.0,0.03451601]
["bitfinex-derivatives","BTCF0:USTF0",1742746317708,0.65951458,85192.0,85191.0,0.03387601]
["bitfinex-derivatives","BTCF0:USTF0",1742746317909,0.65951458,85192.0,85191.0,0.03687601]
["bitfinex-derivatives","BTCF0:USTF0",1742746318306,0.65951458,85192.0,85191.0,0.03759601]
["bitfinex-derivatives","BTCF0:USTF0",1742746319607,0.65951458,85192.0,85191.0,0.03687601]
["bitfinex-derivatives","BTCF0:USTF0",1742746319919,0.65951458,85192.0,85191.0,0.03759601]
["bitfinex-derivatives","BTCF0:USTF0",1742746320611,0.65951458,85192.0,85191.0,0.06789601]
["bitfinex-derivatives","BTCF0:USTF0",1742746321312,0.65951458,85192.0,85191.0,0.06717601]
["bitfinex-derivatives","BTCF0:USTF0",1742746321617,0.65951458,85192.0,85191.0,0.06781601]
["bitfinex-derivatives","BTCF0:USTF0",1742746322905,0.65951458,85192.0,85191.0,0.18522041]
["bitfinex-derivatives","BTCF0:USTF0",1742746323307,0.65951458,85192.0,85191.0,0.06781601]
["bitfinex-derivatives","BTCF0:USTF0",1742746323507,0.65951458,85192.0,85191.0,0.18522041]
["bitfinex-derivatives","BTCF0:USTF0",1742746324406,0.39274,85192.0,85191.0,0.18522041]
["bitfinex-derivatives","BTCF0:USTF0",1742746324717,0.478843,85192.0,85191.0,0.18522041]
["bitfinex-derivatives","BTCF0:USTF0",1742746325810,0.509343,85192.0,85191.0,0.18522041]
["bitfinex-derivatives","BTCF0:USTF0",1742746330419,0.00017601,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1742746330723,0.11756801,85200.0,85199.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1742746330920,0.00101601,85200.0,85199.0,0.4735333]
["bitfinex-derivatives","BTCF0:USTF0",1742746331119,0.00017601,85200.0,85199.0,0.4735333]
["bitfinex-derivatives","BTCF0:USTF0",1742746331818,0.00017601,85200.0,85199.0,0.4755333]
["bitfinex-derivatives","BTCF0:USTF0",1742746332024,8e-05,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1742746332217,8e-05,85201.0,85200.0,0.368232]
["bitfinex-derivatives","BTCF0:USTF0",1742746332420,8e-05,85201.0,85200.0,0.431332]
["bitfinex-derivatives","BTCF0:USTF0",1742746332731,0.21062806,85210.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1742746332916,0.21062806,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742746333114,0.21062806,85210.0,85209.0,0.3982196]
["bitfinex-derivatives","BTCF0:USTF0",1742746333420,0.21062806,85210.0,85209.0,0.4613196]
["bitfinex-derivatives","BTCF0:USTF0",1742746333421,0.00084,85210.0,85209.0,0.4613196]
["bitfinex-derivatives","BTCF0:USTF0",1742746333723,8e-05,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1742746333908,0.00092,85211.0,85210.0,0.3882182]
["bitfinex-derivatives","BTCF0:USTF0",1742746334112,8e-05,85211.0,85210.0,0.4513182]
["bitfinex-derivatives","BTCF0:USTF0",1742746334312,0.00096001,85211.0,85210.0,0.4513182]
["bitfinex-derivatives","BTCF0:USTF0",1742746334520,0.1173723,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742746334720,0.1182123,85215.0,85214.0,0.6549927]
["bitfinex-derivatives","BTCF0:USTF0",1742746335122,0.1182123,85215.0,85214.0,0.6853927]
["bitfinex-derivatives","BTCF0:USTF0",1742746335319,0.00084,85215.0,85214.0,0.6853927]
["bitfinex-derivatives","BTCF0:USTF0",1742746335621,0.1144679,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1742746335823,1e-08,85217.0,85216.0,0.3684499]
["bitfinex-derivatives","BTCF0:USTF0",1742746336119,0.0004,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742746336325,0.00100001,85224.0,85223.0,0.8824003]
["bitfinex-derivatives","BTCF0:USTF0",1742746336527,0.0004,85224.0,85223.0,0.9030787]
["bitfinex-derivatives","BTCF0:USTF0",1742746336910,0.24624423,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1742746337219,0.24624423,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1742746337422,0.24624423,85236.0,85235.0,0.5909438]
["bitfinex-derivatives","BTCF0:USTF0",1742746337625,0.24768423,85236.0,85235.0,0.5923838]
["bitfinex-derivatives","BTCF0:USTF0",1742746338927,0.24968423,85236.0,85235.0,0.6254838]
["bitfinex-derivatives","BTCF0:USTF0",1742746340119,0.24968423,85236.0,85235.0,0.6580838]
["bitfinex-derivatives","BTCF0:USTF0",1742746340425,0.25168423,85236.0,85235.0,0.6580838]
["bitfinex-derivatives","BTCF0:USTF0",1742746341026,0.00544,85236.0,85235.0,0.6580838]
["bitfinex-derivatives","BTCF0:USTF0",1742746341218,0.004,85236.0,85235.0,0.6580838]
["bitfinex-derivatives","BTCF0:USTF0",1742746343318,0.0344,85236.0,85235.0,0.6580838]
["bitfinex-derivatives","BTCF0:USTF0",1742746343719,0.004,85236.0,85235.0,0.6580838]
["bitfinex-derivatives","BTCF0:USTF0",1742746344725,0.004,85236.0,85235.0,0.9180838]
["bitfinex-derivatives","BTCF0:USTF0",1742746345431,8e-05,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742746345728,0.00176047,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1742746345932,0.00176047,85252.0,85251.0,1.2231617]
["bitfinex-derivatives","BTCF0:USTF0",1742746346628,0.00176047,85252.0,85251.0,1.2866617]
["bitfinex-derivatives","BTCF0:USTF0",1742746347225,8e-05,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742746347419,8e-05,85253.0,85252.0,0.4245004]
["bitfinex-derivatives","BTCF0:USTF0",1742746347614,0.0004,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1742746347827,0.0004,85256.0,85255.0,0.3887562]
["bitfinex-derivatives","BTCF0:USTF0",1742746348215,0.0004,85256.0,85255.0,0.5015162]
["bitfinex-derivatives","BTCF0:USTF0",1742746351138,0.0004,85256.0,85255.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1742746351530,0.0333,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1742746351825,0.03138,85270.0,85269.0,0.862297]
["bitfinex-derivatives","BTCF0:USTF0",1742746352019,0.0307,85270.0,85269.0,0.927697]
["bitfinex-derivatives","BTCF0:USTF0",1742746354433,0.0307,85270.0,85269.0,0.93924364]
["bitfinex-derivatives","BTCF0:USTF0",1742746355125,0.0639,85270.0,85269.0,0.93924364]
["bitfinex-derivatives","BTCF0:USTF0",1742746356226,8e-05,85271.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1742746356428,8e-05,85271.0,85270.0,0.3787356]
["bitfinex-derivatives","BTCF0:USTF0",1742746356634,8e-05,85271.0,85270.0,0.4439356]
["bitfinex-derivatives","BTCF0:USTF0",1742746358638,0.0004,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1742746358841,0.0004,85272.0,85271.0,0.3787342]
["bitfinex-derivatives","BTCF0:USTF0",1742746359024,0.0004,85272.0,85271.0,0.4439342]
["bitfinex-derivatives","BTCF0:USTF0",1742746362635,0.0004,85272.0,85271.0,1.1655342]
["bitfinex-derivatives","BTCF0:USTF0",1742746364530,8e-05,85273.0,85272.0,0.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1742746364733,8e-05,85273.0,85272.0,0.3987728]
["bitfinex-derivatives","BTCF0:USTF0",1742746365043,8e-05,85273.0,85272.0,0.4588728]
["bitfinex-derivatives","BTCF0:USTF0",1742746367539,8e-05,85273.0,85272.0,0.5715928]
["bitfinex-derivatives","BTCF0:USTF0",1742746368545,0.0635,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1742746368843,0.06502,85280.0,85279.0,0.5922832]
["bitfinex-derivatives","BTCF0:USTF0",1742746370930,0.06502,85280.0,85279.0,0.2314832]
["bitfinex-derivatives","BTCF0:USTF0",1742746371131,0.06502,85280.0,85279.0,0.5922832]
["bitfinex-derivatives","BTCF0:USTF0",1742746371342,0.1823018,85280.0,85279.0,0.5922832]
["bitfinex-derivatives","BTCF0:USTF0",1742746372142,0.06502,85280.0,85279.0,0.5922832]
["bitfinex-derivatives","BTCF0:USTF0",1742746374048,0.0635,85280.0,85279.0,0.6244832]
["bitfinex-derivatives","BTCF0:USTF0",1742746374349,0.06494,85280.0,85279.0,0.6244832]
["bitfinex-derivatives","BTCF0:USTF0",1742746375452,0.07080634,85280.0,85279.0,0.6244832]
["bitfinex-derivatives","BTCF0:USTF0",1742746376247,0.06936634,85280.0,85279.0,0.6244832]
["bitfinex-derivatives","BTCF0:USTF0",1742746376452,0.07080634,85280.0,85279.0,0.6244832]
["bitfinex-derivatives","BTCF0:USTF0",1742746377640,0.07080634,85280.0,85279.0,0.4796032]
["bitfinex-derivatives","BTCF0:USTF0",1742746378842,0.18808814,85280.0,85279.0,0.4796032]
["bitfinex-derivatives","BTCF0:USTF0",1742746379053,0.18808814,85280.0,85279.0,0.1188032]
["bitfinex-derivatives","BTCF0:USTF0",1742746379345,0.18808814,85280.0,85275.0,0.35125438]
["bitfinex-derivatives","BTCF0:USTF0",1742746379346,0.1172873,85276.0,85275.0,0.35125438]
["bitfinex-derivatives","BTCF0:USTF0",1742746379551,0.12315364,85276.0,85275.0,0.46950308]
["bitfinex-derivatives","BTCF0:USTF0",1742746379744,0.18721365,85276.0,85275.0,0.46950308]
["bitfinex-derivatives","BTCF0:USTF0",1742746379951,0.18721365,85276.0,85275.0,0.41960308]
["bitfinex-derivatives","BTCF0:USTF0",1742746380145,0.18134731,85276.0,85275.0,0.41960308]
["bitfinex-derivatives","BTCF0:USTF0",1742746380337,0.18134731,85276.0,85275.0,0.20251438]
["bitfinex-derivatives","BTCF0:USTF0",1742746382053,0.18134731,85276.0,85275.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742746382450,0.18134731,85276.0,85275.0,0.1182487]
["bitfinex-derivatives","BTCF0:USTF0",1742746384456,0.18134731,85276.0,85275.0,0.1485487]
["bitfinex-derivatives","BTCF0:USTF0",1742746385155,0.18134731,85276.0,85275.0,0.1799487]
["bitfinex-derivatives","BTCF0:USTF0",1742746385757,0.18134731,85276.0,85275.0,0.1485487]
["bitfinex-derivatives","BTCF0:USTF0",1742746390356,0.18134731,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746390856,0.03206001,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746391554,0.0311,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746391953,0.03206001,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746392963,0.0311,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746393158,0.03214001,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746394363,0.0311,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746395063,0.03214001,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746395670,0.14942731,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746402363,0.03214001,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746402565,0.0311,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746402763,0.0321,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746403762,0.1493873,85276.0,85275.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742746408172,0.1493873,85276.0,85275.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1742746408377,0.1814873,85276.0,85275.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742746408578,0.1814873,85276.0,85273.0,0.1172914]
["bitfinex-derivatives","BTCF0:USTF0",1742746408579,0.0586451,85274.0,85273.0,0.1172914]
["bitfinex-derivatives","BTCF0:USTF0",1742746408778,0.1720851,85274.0,85273.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1742746409078,0.2893766,85274.0,85273.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1742746409677,0.2893766,85274.0,85273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742746409883,0.1173066,85262.0,85261.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1742746410178,0.1173066,85262.0,85256.0,0.28028119]
["bitfinex-derivatives","BTCF0:USTF0",1742746410179,0.1173135,85257.0,85256.0,0.28028119]
["bitfinex-derivatives","BTCF0:USTF0",1742746410377,0.1180735,85257.0,85256.0,0.28088119]
["bitfinex-derivatives","BTCF0:USTF0",1742746410581,0.1813735,85257.0,85256.0,0.28088119]
["bitfinex-derivatives","BTCF0:USTF0",1742746410772,0.1813735,85257.0,85256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746411280,0.2986666,85257.0,85256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746411578,0.1813531,85257.0,85256.0,0.1179149]
["bitfinex-derivatives","BTCF0:USTF0",1742746411781,0.14476,85257.0,85256.0,0.1485149]
["bitfinex-derivatives","BTCF0:USTF0",1742746411982,0.14476,85257.0,85256.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1742746411983,0.03196,85257.0,85256.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1742746414071,0.1492735,85257.0,85256.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1742746414381,0.03196,85257.0,85256.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1742746415980,0.1492735,85257.0,85256.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1742746416578,0.03196,85257.0,85256.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1742746421288,0.06466,85257.0,85256.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1742746422079,0.03196,85257.0,85256.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1742746422289,0.0312,85257.0,85256.0,0.1802149]
["bitfinex-derivatives","BTCF0:USTF0",1742746423381,8e-05,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1742746423686,0.14592,85275.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1742746423893,0.14592,85275.0,85264.0,0.5721439]
["bitfinex-derivatives","BTCF0:USTF0",1742746424277,0.0332,85275.0,85264.0,0.5721439]
["bitfinex-derivatives","BTCF0:USTF0",1742746424483,8e-05,85267.0,85264.0,0.5721439]
["bitfinex-derivatives","BTCF0:USTF0",1742746424782,0.0332,85275.0,85264.0,0.5721439]
["bitfinex-derivatives","BTCF0:USTF0",1742746424992,8e-05,85266.0,85264.0,0.5721439]
["bitfinex-derivatives","BTCF0:USTF0",1742746426192,8e-05,85266.0,85264.0,0.58387392]
["bitfinex-derivatives","BTCF0:USTF0",1742746428482,0.03328,85275.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742746428692,0.03328,85275.0,85274.0,0.4780901]
["bitfinex-derivatives","BTCF0:USTF0",1742746428885,0.03328,85275.0,85274.0,0.4786901]
["bitfinex-derivatives","BTCF0:USTF0",1742746429085,0.03328,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746429593,0.0332,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746433181,0.0643,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746433587,0.0332,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746437198,0.066,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746437502,0.0332,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746441394,0.0332,85275.0,85274.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1742746441590,0.0332,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746442298,0.0663,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746443096,0.0663,85275.0,85274.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1742746443293,0.0663,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746444402,0.0332,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746445903,0.0635,85275.0,85274.0,0.5737901]
["bitfinex-derivatives","BTCF0:USTF0",1742746448001,0.0635,85275.0,85274.0,0.5428901]
["bitfinex-derivatives","BTCF0:USTF0",1742746448789,0.0635,85275.0,85274.0,0.5731901]
["bitfinex-derivatives","BTCF0:USTF0",1742746450407,0.0332,85275.0,85274.0,0.5731901]
["bitfinex-derivatives","BTCF0:USTF0",1742746451301,0.0332,85275.0,85274.0,0.58799253]
["bitfinex-derivatives","BTCF0:USTF0",1742746452492,0.0332,85275.0,85274.0,0.22719253]
["bitfinex-derivatives","BTCF0:USTF0",1742746452699,0.0332,85275.0,85274.0,0.58799253]
["bitfinex-derivatives","BTCF0:USTF0",1742746456409,0.0332,85275.0,85274.0,0.60340601]
["bitfinex-derivatives","BTCF0:USTF0",1742746458500,0.0645,85275.0,85274.0,0.57307761]
["bitfinex-derivatives","BTCF0:USTF0",1742746458806,0.0645,85275.0,85274.0,0.58769253]
["bitfinex-derivatives","BTCF0:USTF0",1742746459606,0.0332,85275.0,85274.0,0.58769253]
["bitfinex-derivatives","BTCF0:USTF0",1742746459909,0.0332,85275.0,85274.0,0.60314746]
["bitfinex-derivatives","BTCF0:USTF0",1742746460604,0.0332,85275.0,85274.0,0.60314809]
["bitfinex-derivatives","BTCF0:USTF0",1742746460801,0.0332,85275.0,85274.0,0.58769253]
["bitfinex-derivatives","BTCF0:USTF0",1742746461001,0.0332,85275.0,85274.0,0.603148]
["bitfinex-derivatives","BTCF0:USTF0",1742746462110,0.0332,85275.0,85274.0,0.60314577]
["bitfinex-derivatives","BTCF0:USTF0",1742746462408,0.0332,85275.0,85274.0,0.58769253]
["bitfinex-derivatives","BTCF0:USTF0",1742746462609,0.0332,85275.0,85274.0,0.60314478]
["bitfinex-derivatives","BTCF0:USTF0",1742746463107,8e-05,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1742746463307,8e-05,85276.0,85275.0,0.13334095]
["bitfinex-derivatives","BTCF0:USTF0",1742746463606,0.0004,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1742746463800,0.0004,85288.0,85287.0,0.4780722]
["bitfinex-derivatives","BTCF0:USTF0",1742746464111,0.0004,85288.0,85287.0,0.57202117]
["bitfinex-derivatives","BTCF0:USTF0",1742746464415,0.0004,85288.0,85287.0,0.5734722]
["bitfinex-derivatives","BTCF0:USTF0",1742746464607,0.0004,85288.0,85287.0,0.58836769]
["bitfinex-derivatives","BTCF0:USTF0",1742746465103,0.0004,85288.0,85287.0,0.70104769]
["bitfinex-derivatives","BTCF0:USTF0",1742746466095,0.0004,85288.0,85287.0,0.95104769]
["bitfinex-derivatives","BTCF0:USTF0",1742746469808,0.0004,85288.0,85287.0,0.96299571]
["bitfinex-derivatives","BTCF0:USTF0",1742746471409,0.0004,85288.0,85287.0,0.94810022]
["bitfinex-derivatives","BTCF0:USTF0",1742746473113,0.0004,85288.0,85287.0,0.83542022]
["bitfinex-derivatives","BTCF0:USTF0",1742746473410,0.0004,85288.0,85287.0,0.94810022]
["bitfinex-derivatives","BTCF0:USTF0",1742746475210,0.0332,85288.0,85287.0,0.94810022]
["bitfinex-derivatives","BTCF0:USTF0",1742746475415,0.0332,85288.0,85287.0,0.83542022]
["bitfinex-derivatives","BTCF0:USTF0",1742746475708,0.0332,85288.0,85287.0,0.94810022]
["bitfinex-derivatives","BTCF0:USTF0",1742746479110,0.0004,85288.0,85287.0,0.94810022]
["bitfinex-derivatives","BTCF0:USTF0",1742746480613,0.0332,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742746480816,0.034,85296.0,85295.0,0.3772612]
["bitfinex-derivatives","BTCF0:USTF0",1742746481117,0.034,85296.0,85295.0,0.3779412]
["bitfinex-derivatives","BTCF0:USTF0",1742746481317,0.0332,85296.0,85295.0,0.4407412]
["bitfinex-derivatives","BTCF0:USTF0",1742746483517,0.034,85296.0,85295.0,0.5534212]
["bitfinex-derivatives","BTCF0:USTF0",1742746483721,0.0332,85296.0,85295.0,0.5534212]
["bitfinex-derivatives","BTCF0:USTF0",1742746485316,8e-05,85297.0,85296.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1742746485512,0.1099276,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1742746485711,0.1099276,85300.0,85299.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1742746486019,0.032,85311.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1742746486221,0.032,85311.0,85303.0,0.5414302]
["bitfinex-derivatives","BTCF0:USTF0",1742746486614,8e-05,85305.0,85303.0,0.5414302]
["bitfinex-derivatives","BTCF0:USTF0",1742746489223,8e-05,85305.0,85303.0,0.5532663]
["bitfinex-derivatives","BTCF0:USTF0",1742746490820,8e-05,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1742746491020,8e-05,85305.0,85304.0,0.3678488]
["bitfinex-derivatives","BTCF0:USTF0",1742746491210,8e-05,85305.0,85304.0,0.4327488]
["bitfinex-derivatives","BTCF0:USTF0",1742746492212,8e-05,85305.0,85304.0,0.5453888]
["bitfinex-derivatives","BTCF0:USTF0",1742746493420,8e-05,85305.0,85304.0,0.4327488]
["bitfinex-derivatives","BTCF0:USTF0",1742746493725,0.0317,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1742746493923,0.0317,85310.0,85309.0,0.117842]
["bitfinex-derivatives","BTCF0:USTF0",1742746494221,0.00175918,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1742746494423,0.0004,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1742746494616,0.28123863,85335.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1742746494818,0.00887343,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1742746495016,0.3167926,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1742746495216,0.3167926,85341.0,85340.0,0.5098394]
["bitfinex-derivatives","BTCF0:USTF0",1742746495417,0.07682038,85341.0,85340.0,1.14436257]
["bitfinex-derivatives","BTCF0:USTF0",1742746495609,0.29729096,85355.0,85354.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1742746495815,0.14899096,85355.0,85354.0,2.0431802]
["bitfinex-derivatives","BTCF0:USTF0",1742746496215,0.14899096,85355.0,85354.0,1.81316]
["bitfinex-derivatives","BTCF0:USTF0",1742746496417,0.26616976,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742746496628,0.0585901,85354.0,85349.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1742746496927,0.2405718,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1742746497425,0.1171843,85351.0,85350.0,0.0585928]
["bitfinex-derivatives","BTCF0:USTF0",1742746497623,0.1171857,85350.0,85349.0,0.4779853]
["bitfinex-derivatives","BTCF0:USTF0",1742746497816,0.1490857,85350.0,85349.0,0.4779853]
["bitfinex-derivatives","BTCF0:USTF0",1742746498017,0.1490857,85350.0,85349.0,0.477987]
["bitfinex-derivatives","BTCF0:USTF0",1742746498523,0.0319,85350.0,85349.0,0.477987]
["bitfinex-derivatives","BTCF0:USTF0",1742746498909,0.1490857,85350.0,85349.0,0.477987]
["bitfinex-derivatives","BTCF0:USTF0",1742746499417,0.0319,85350.0,85349.0,0.477987]
["bitfinex-derivatives","BTCF0:USTF0",1742746500728,0.0319,85350.0,85349.0,0.478947]
["bitfinex-derivatives","BTCF0:USTF0",1742746500729,0.03286001,85350.0,85349.0,0.478947]
["bitfinex-derivatives","BTCF0:USTF0",1742746501726,0.03286001,85350.0,85349.0,0.728947]
["bitfinex-derivatives","BTCF0:USTF0",1742746501931,0.0324,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1742746502226,0.0324,85353.0,85352.0,0.1183829]
["bitfinex-derivatives","BTCF0:USTF0",1742746502421,0.0324,85353.0,85352.0,0.2317429]
["bitfinex-derivatives","BTCF0:USTF0",1742746502816,0.0324,85353.0,85352.0,0.2628429]
["bitfinex-derivatives","BTCF0:USTF0",1742746503231,8e-05,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1742746503425,9e-08,85357.0,85356.0,0.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1742746503726,9e-08,85357.0,85356.0,0.4783774]
["bitfinex-derivatives","BTCF0:USTF0",1742746504322,8e-05,85359.0,85356.0,0.4783774]
["bitfinex-derivatives","BTCF0:USTF0",1742746504323,9e-08,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1742746504520,9e-08,85359.0,85358.0,0.8692147]
["bitfinex-derivatives","BTCF0:USTF0",1742746504920,9e-08,85359.0,85358.0,0.9003147]
["bitfinex-derivatives","BTCF0:USTF0",1742746505125,9e-08,85359.0,85358.0,1.0503147]
["bitfinex-derivatives","BTCF0:USTF0",1742746505925,0.00543097,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1742746506121,0.00543097,85368.0,85367.0,2.1111023]
["bitfinex-derivatives","BTCF0:USTF0",1742746506321,0.00543097,85368.0,85367.0,2.2623823]
["bitfinex-derivatives","BTCF0:USTF0",1742746506532,7e-08,85368.0,85367.0,2.2623823]
["bitfinex-derivatives","BTCF0:USTF0",1742746506720,7e-08,85368.0,85367.0,2.43493954]
["bitfinex-derivatives","BTCF0:USTF0",1742746507928,7e-08,85368.0,85367.0,2.17117954]
["bitfinex-derivatives","BTCF0:USTF0",1742746508122,7e-08,85368.0,85367.0,2.28497954]
["bitfinex-derivatives","BTCF0:USTF0",1742746508317,8e-05,85372.0,85371.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1742746508523,8e-05,85372.0,85371.0,0.7391568]
["bitfinex-derivatives","BTCF0:USTF0",1742746508721,0.00152896,85372.0,85371.0,0.8530368]
["bitfinex-derivatives","BTCF0:USTF0",1742746508922,0.00152896,85372.0,85371.0,0.7391568]
["bitfinex-derivatives","BTCF0:USTF0",1742746509324,0.00152896,85372.0,85371.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1742746509325,0.11868446,85372.0,85371.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1742746509723,0.11979352,85372.0,85371.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1742746509928,0.12099353,85372.0,85371.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1742746510122,0.18619353,85372.0,85371.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1742746510424,0.06903803,85372.0,85371.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1742746510632,0.18499352,85372.0,85371.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1742746510831,0.18619353,85372.0,85371.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1742746511519,0.0585839,85364.0,85361.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1742746511834,0.06665802,85363.0,85362.0,0.2343297]
["bitfinex-derivatives","BTCF0:USTF0",1742746512025,0.06665802,85363.0,85362.0,0.2351697]
["bitfinex-derivatives","BTCF0:USTF0",1742746512225,0.06749802,85363.0,85362.0,0.2351697]
["bitfinex-derivatives","BTCF0:USTF0",1742746512529,0.06749802,85363.0,85362.0,0.2652697]
["bitfinex-derivatives","BTCF0:USTF0",1742746514532,0.1171622,85368.0,85367.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1742746514830,0.1507422,85368.0,85367.0,0.1183209]
["bitfinex-derivatives","BTCF0:USTF0",1742746516529,0.15185125,85368.0,85367.0,0.1183209]
["bitfinex-derivatives","BTCF0:USTF0",1742746517326,0.03468905,85368.0,85367.0,0.1183209]
["bitfinex-derivatives","BTCF0:USTF0",1742746517630,0.0357981,85368.0,85367.0,0.1183209]
["bitfinex-derivatives","BTCF0:USTF0",1742746517934,0.215559,85368.0,85367.0,0.1183209]
["bitfinex-derivatives","BTCF0:USTF0",1742746518639,0.0983981,85368.0,85367.0,0.1183209]
["bitfinex-derivatives","BTCF0:USTF0",1742746519329,0.215559,85368.0,85367.0,0.1183209]
["bitfinex-derivatives","BTCF0:USTF0",1742746519727,0.576359,85368.0,85367.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742746519932,0.1171637,85366.0,85365.0,0.1171648]
["bitfinex-derivatives","BTCF0:USTF0",1742746520134,0.11824371,85366.0,85365.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1742746520325,0.18254371,85366.0,85365.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1742746520524,0.06759811,85366.0,85365.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1742746520930,0.18476181,85366.0,85365.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1742746522126,0.18476181,85366.0,85365.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742746522333,0.18476181,85366.0,85365.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742746522545,0.18476181,85366.0,85365.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742746522735,0.1171719,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742746522944,0.1171843,85351.0,85350.0,0.36097579]
["bitfinex-derivatives","BTCF0:USTF0",1742746523143,0.1179043,85351.0,85350.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1742746523626,0.1833224,85351.0,85350.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1742746524137,0.1833224,85351.0,85350.0,0.36173579]
["bitfinex-derivatives","BTCF0:USTF0",1742746524435,0.1833224,85351.0,85350.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1742746525240,0.0661381,85351.0,85350.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1742746526638,0.1833224,85351.0,85350.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1742746527144,0.0661381,85351.0,85350.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1742746529040,0.1833224,85351.0,85350.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1742746530143,0.1833224,85351.0,85350.0,0.00093579]
["bitfinex-derivatives","BTCF0:USTF0",1742746530346,0.1833224,85351.0,85350.0,0.11812149]
["bitfinex-derivatives","BTCF0:USTF0",1742746530646,0.18918423,85351.0,85350.0,0.11812149]
["bitfinex-derivatives","BTCF0:USTF0",1742746531245,0.1833224,85351.0,85350.0,0.11812149]
["bitfinex-derivatives","BTCF0:USTF0",1742746531748,0.1891843,85351.0,85350.0,0.00093579]
["bitfinex-derivatives","BTCF0:USTF0",1742746532144,0.1833224,85351.0,85350.0,0.00093579]
["bitfinex-derivatives","BTCF0:USTF0",1742746532339,0.30634837,85351.0,85350.0,0.00093579]
["bitfinex-derivatives","BTCF0:USTF0",1742746532849,0.1172008,85339.0,85338.0,0.00175751]
["bitfinex-derivatives","BTCF0:USTF0",1742746533045,0.1172008,85339.0,85337.0,0.35019631]
["bitfinex-derivatives","BTCF0:USTF0",1742746533046,0.1172021,85338.0,85337.0,0.35019631]
["bitfinex-derivatives","BTCF0:USTF0",1742746533348,0.1811221,85338.0,85337.0,0.35083631]
["bitfinex-derivatives","BTCF0:USTF0",1742746533735,0.1833402,85338.0,85337.0,0.35083631]
["bitfinex-derivatives","BTCF0:USTF0",1742746533936,0.1833402,85338.0,85337.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1742746534144,0.1833402,85338.0,85337.0,0.35083631]
["bitfinex-derivatives","BTCF0:USTF0",1742746534145,0.30050412,85338.0,85337.0,0.35083631]
["bitfinex-derivatives","BTCF0:USTF0",1742746534737,0.30050412,85338.0,85337.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1742746534937,0.41486412,85338.0,85337.0,0.35083631]
["bitfinex-derivatives","BTCF0:USTF0",1742746536245,0.44536412,85338.0,85337.0,0.35083631]
["bitfinex-derivatives","BTCF0:USTF0",1742746538245,0.44536412,85338.0,85337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746538447,0.117209,85333.0,85332.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1742746538746,0.1201871,85333.0,85332.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742746538952,0.1846871,85333.0,85332.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742746539853,0.1846871,85333.0,85332.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742746540650,0.1846871,85333.0,85332.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1742746541160,0.1846871,85333.0,85332.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742746541955,0.1846871,85333.0,85332.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742746542152,0.1846871,85333.0,85332.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742746542553,0.1846871,85333.0,85332.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742746543246,0.1846871,85333.0,85332.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742746543453,0.1846871,85333.0,85332.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742746544052,0.1846871,85333.0,85332.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742746544357,0.1846871,85333.0,85332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742746544358,0.30187574,85333.0,85332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742746546252,0.1172131,85330.0,85329.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742746546464,0.2320931,85330.0,85329.0,0.00085579]
["bitfinex-derivatives","BTCF0:USTF0",1742746546665,0.2992112,85330.0,85329.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742746546853,0.2992112,85330.0,85329.0,0.00077579]
["bitfinex-derivatives","BTCF0:USTF0",1742746547055,0.2992112,85330.0,85308.0,0.20892853]
["bitfinex-derivatives","BTCF0:USTF0",1742746547056,0.0586109,85324.0,85308.0,0.20892853]
["bitfinex-derivatives","BTCF0:USTF0",1742746547357,0.1172296,85318.0,85317.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742746547661,0.1172365,85313.0,85308.0,0.20892853]
["bitfinex-derivatives","BTCF0:USTF0",1742746547862,0.23223651,85313.0,85312.0,0.15229606]
["bitfinex-derivatives","BTCF0:USTF0",1742746548071,0.26463651,85313.0,85312.0,0.15229606]
["bitfinex-derivatives","BTCF0:USTF0",1742746548864,0.29785461,85313.0,85312.0,0.06555816]
["bitfinex-derivatives","BTCF0:USTF0",1742746549056,0.41507072,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746549260,0.41707072,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746553364,0.42590457,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746556969,0.31178457,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746557167,0.42586457,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746557770,0.31178457,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746557973,0.42586457,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746558962,0.42586457,85313.0,85312.0,0.06555816]
["bitfinex-derivatives","BTCF0:USTF0",1742746559774,0.42586457,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746560273,0.31178457,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746560467,0.42578457,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746560971,0.12231422,85313.0,85312.0,0.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1742746561161,0.11396,85327.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1742746561359,0.00068,85321.0,85320.0,0.2112269]
["bitfinex-derivatives","BTCF0:USTF0",1742746561561,0.1272519,85321.0,85320.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742746561771,0.11782551,85321.0,85320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746561973,0.54012551,85321.0,85320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746562172,0.54012551,85321.0,85315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742746562173,0.1172324,85316.0,85315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742746562375,0.23199241,85316.0,85315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742746562875,0.29349241,85316.0,85315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742746563076,0.29349241,85316.0,85315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742746563261,0.29349241,85316.0,85315.0,0.1472337]
["bitfinex-derivatives","BTCF0:USTF0",1742746563466,0.29349241,85316.0,85315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742746563767,0.29349241,85316.0,85315.0,0.1472337]
["bitfinex-derivatives","BTCF0:USTF0",1742746563968,0.29349241,85316.0,85315.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742746564370,0.32529241,85316.0,85315.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742746564974,0.32529241,85316.0,85315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742746565279,0.4425044,85316.0,85315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742746565481,0.45095024,85316.0,85315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742746565774,0.0586176,85314.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746565979,0.4780379,85312.0,85311.0,0.00106887]
["bitfinex-derivatives","BTCF0:USTF0",1742746566180,0.4780379,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746566181,0.48390226,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746566371,0.54856226,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746566867,0.54856292,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746567069,0.00076,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746567269,0.3608,85328.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746567270,0.11504,85326.0,85315.0,0.0586162]
["bitfinex-derivatives","BTCF0:USTF0",1742746567475,0.00068001,85322.0,85321.0,0.4780255]
["bitfinex-derivatives","BTCF0:USTF0",1742746567676,0.11504,85330.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1742746567871,0.1736467,85330.0,85323.0,0.1798627]
["bitfinex-derivatives","BTCF0:USTF0",1742746568073,0.11739684,85324.0,85323.0,0.1798627]
["bitfinex-derivatives","BTCF0:USTF0",1742746568281,0.11803684,85324.0,85323.0,0.1798627]
["bitfinex-derivatives","BTCF0:USTF0",1742746568482,0.12703185,85324.0,85323.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742746568682,0.22303185,85324.0,85323.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742746568881,0.34023972,85324.0,85323.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742746569071,0.34023972,85324.0,85323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746569386,0.1172379,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746569572,0.23898258,85312.0,85311.0,0.00106887]
["bitfinex-derivatives","BTCF0:USTF0",1742746569777,0.23898258,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746569980,0.29998258,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746570177,0.41718358,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746570686,0.41718358,85312.0,85311.0,0.03136887]
["bitfinex-derivatives","BTCF0:USTF0",1742746571881,0.41818358,85312.0,85311.0,0.03136887]
["bitfinex-derivatives","BTCF0:USTF0",1742746574277,0.1172598,85296.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742746574586,0.1172695,85289.0,85288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742746574792,0.2330695,85289.0,85288.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742746575481,0.1179895,85289.0,85288.0,0.1808708]
["bitfinex-derivatives","BTCF0:USTF0",1742746575680,0.3502786,85289.0,85288.0,0.1808708]
["bitfinex-derivatives","BTCF0:USTF0",1742746576086,0.3502786,85289.0,85288.0,0.1818708]
["bitfinex-derivatives","BTCF0:USTF0",1742746576894,0.3829786,85289.0,85288.0,0.1818708]
["bitfinex-derivatives","BTCF0:USTF0",1742746577193,0.3502786,85289.0,85288.0,0.1808708]
["bitfinex-derivatives","BTCF0:USTF0",1742746577386,0.3522786,85289.0,85288.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742746577594,0.3849786,85289.0,85288.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742746578289,0.3899786,85289.0,85288.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742746578893,0.1172777,85283.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742746579089,0.1181977,85283.0,85282.0,0.4786791]
["bitfinex-derivatives","BTCF0:USTF0",1742746579695,0.23545505,85283.0,85282.0,0.5113791]
["bitfinex-derivatives","BTCF0:USTF0",1742746580095,0.23317735,85283.0,85282.0,0.5113791]
["bitfinex-derivatives","BTCF0:USTF0",1742746580294,0.23317735,85283.0,85282.0,0.5434791]
["bitfinex-derivatives","BTCF0:USTF0",1742746580493,0.23617735,85283.0,85282.0,0.5434791]
["bitfinex-derivatives","BTCF0:USTF0",1742746580893,0.12117735,85283.0,85282.0,0.5434791]
["bitfinex-derivatives","BTCF0:USTF0",1742746581088,0.35341505,85283.0,85282.0,0.5434791]
["bitfinex-derivatives","BTCF0:USTF0",1742746581290,0.35641505,85283.0,85282.0,0.5434791]
["bitfinex-derivatives","BTCF0:USTF0",1742746581998,0.35341505,85283.0,85282.0,0.5434791]
["bitfinex-derivatives","BTCF0:USTF0",1742746582293,0.35541505,85283.0,85282.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742746582490,0.41751505,85283.0,85282.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742746583200,0.30255505,85283.0,85282.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742746583400,0.41755505,85283.0,85282.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742746583894,0.44845505,85283.0,85282.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742746584896,0.44845505,85283.0,85282.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742746585097,0.44845505,85283.0,85282.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742746585398,0.1172805,85281.0,85280.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742746585698,0.4790005,85281.0,85280.0,0.00077579]
["bitfinex-derivatives","BTCF0:USTF0",1742746585897,0.5417005,85281.0,85280.0,0.18215759]
["bitfinex-derivatives","BTCF0:USTF0",1742746586096,0.66792018,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746586398,0.66792018,85281.0,85280.0,0.06547579]
["bitfinex-derivatives","BTCF0:USTF0",1742746586595,0.66792018,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746586789,0.54167735,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746586991,0.11817735,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746587195,0.11817735,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746587394,0.12017735,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746588597,0.12317735,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746589001,0.15617735,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746589201,0.12317735,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746590203,0.23845785,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746590388,0.24045785,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746590594,0.12317735,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746590805,0.24045785,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746590998,0.12317735,85281.0,85280.0,0.21345759]
["bitfinex-derivatives","BTCF0:USTF0",1742746591398,0.24045785,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746591600,0.30045785,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746591807,0.30345785,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746592207,0.27175785,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746593009,0.30345785,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746595404,0.30345785,85281.0,85280.0,0.06547579]
["bitfinex-derivatives","BTCF0:USTF0",1742746595798,0.30345785,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746611022,0.24045785,85281.0,85280.0,0.18275759]
["bitfinex-derivatives","BTCF0:USTF0",1742746611328,0.12317735,85281.0,85280.0,0.21425759]
["bitfinex-derivatives","BTCF0:USTF0",1742746611524,0.005,85281.0,85280.0,0.21425759]
["bitfinex-derivatives","BTCF0:USTF0",1742746611827,0.00017579,85297.0,85280.0,0.09697579]
["bitfinex-derivatives","BTCF0:USTF0",1742746612031,0.0011358,85297.0,85296.0,0.4780598]
["bitfinex-derivatives","BTCF0:USTF0",1742746612217,0.00017579,85297.0,85296.0,0.5742998]
["bitfinex-derivatives","BTCF0:USTF0",1742746613617,0.11835429,85297.0,85296.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1742746613825,0.29729239,85297.0,85296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746614022,0.30315816,85297.0,85296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746615029,0.41767816,85297.0,85296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746615831,0.41767829,85297.0,85296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746616232,0.41181239,85297.0,85296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746616435,0.41767829,85297.0,85296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746616628,0.41767829,85297.0,85296.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742746617334,0.41767829,85297.0,85296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746617631,0.41767829,85297.0,85281.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1742746617632,0.0586344,85291.0,85286.0,0.0586367]
["bitfinex-derivatives","BTCF0:USTF0",1742746617822,0.1172695,85289.0,85288.0,0.1759062]
["bitfinex-derivatives","BTCF0:USTF0",1742746618026,0.1172695,85289.0,85288.0,0.2394062]
["bitfinex-derivatives","BTCF0:USTF0",1742746618233,0.1814895,85289.0,85288.0,0.1178708]
["bitfinex-derivatives","BTCF0:USTF0",1742746618434,0.2978076,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1742746618632,0.2978076,85289.0,85288.0,0.1809708]
["bitfinex-derivatives","BTCF0:USTF0",1742746622733,0.2978076,85289.0,85288.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742746623240,0.2978076,85289.0,85288.0,0.1809708]
["bitfinex-derivatives","BTCF0:USTF0",1742746623437,0.2987276,85289.0,85288.0,0.1815708]
["bitfinex-derivatives","BTCF0:USTF0",1742746623641,0.2987276,85289.0,85288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746623941,0.2987276,85289.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742746623942,0.1172736,85286.0,85285.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742746624234,0.1182736,85286.0,85285.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742746624428,0.1805736,85286.0,85285.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742746624632,0.1172805,85281.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746624833,0.23276051,85281.0,85280.0,0.00077579]
["bitfinex-derivatives","BTCF0:USTF0",1742746625132,0.32566051,85281.0,85280.0,0.00077579]
["bitfinex-derivatives","BTCF0:USTF0",1742746626136,0.33152718,85281.0,85280.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742746626539,0.33152718,85281.0,85280.0,0.00077579]
["bitfinex-derivatives","BTCF0:USTF0",1742746627139,0.44878728,85281.0,85280.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742746627333,0.0586417,85279.0,85268.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742746627537,0.117297,85269.0,85268.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742746627742,0.231697,85269.0,85268.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742746628037,0.232977,85269.0,85268.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742746628344,0.329677,85269.0,85268.0,0.1800384]
["bitfinex-derivatives","BTCF0:USTF0",1742746629526,0.215277,85269.0,85268.0,0.1800384]
["bitfinex-derivatives","BTCF0:USTF0",1742746629731,0.00128,85269.0,85268.0,0.5428384]
["bitfinex-derivatives","BTCF0:USTF0",1742746629930,0.1232458,85273.0,85272.0,0.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1742746630140,0.2392058,85273.0,85272.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1742746630835,0.2391658,85273.0,85272.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1742746631034,0.35646,85273.0,85272.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1742746631741,0.2391658,85273.0,85272.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1742746631940,0.3564369,85273.0,85272.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1742746632140,0.1186311,85273.0,85272.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1742746633138,0.0890189,85277.0,85272.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1742746633139,0.0001759,85277.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1742746633436,0.0302,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742746633637,0.03104,85290.0,85289.0,0.1500695]
["bitfinex-derivatives","BTCF0:USTF0",1742746634033,0.0586231,85306.0,85289.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742746634237,0.00100001,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1742746634439,0.00100001,85304.0,85303.0,0.1178502]
["bitfinex-derivatives","BTCF0:USTF0",1742746636439,0.00100001,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746639542,0.00100001,85304.0,85303.0,0.1815502]
["bitfinex-derivatives","BTCF0:USTF0",1742746639751,0.0004,85304.0,85303.0,0.1815502]
["bitfinex-derivatives","BTCF0:USTF0",1742746640342,0.1492488,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746640546,0.1804488,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746641133,0.18104881,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746641333,0.06380001,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746641539,0.0632,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746641740,0.06380001,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746642350,0.0632,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746643049,0.06380001,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746643246,0.03220001,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746643438,0.0316,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746643646,0.0004,85304.0,85303.0,0.1497502]
["bitfinex-derivatives","BTCF0:USTF0",1742746646356,0.1172327,85316.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1742746646651,0.1172327,85316.0,85308.0,0.5931634]
["bitfinex-derivatives","BTCF0:USTF0",1742746646652,0.0331,85315.0,85308.0,0.5931634]
["bitfinex-derivatives","BTCF0:USTF0",1742746646954,8e-05,85310.0,85308.0,0.5931634]
["bitfinex-derivatives","BTCF0:USTF0",1742746647153,8e-05,85310.0,85308.0,0.6232634]
["bitfinex-derivatives","BTCF0:USTF0",1742746647354,0.03485931,85309.0,85308.0,0.6232634]
["bitfinex-derivatives","BTCF0:USTF0",1742746647947,1e-08,85309.0,85308.0,1.0315634]
["bitfinex-derivatives","BTCF0:USTF0",1742746648142,0.0331,85332.0,85331.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1742746648346,0.0331,85332.0,85331.0,0.1178917]
["bitfinex-derivatives","BTCF0:USTF0",1742746648541,0.04233838,85332.0,85331.0,0.1178917]
["bitfinex-derivatives","BTCF0:USTF0",1742746649055,0.04233835,85332.0,85331.0,0.1178917]
["bitfinex-derivatives","BTCF0:USTF0",1742746649554,0.04233835,85332.0,85331.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1742746649746,0.04150818,85332.0,85331.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1742746650255,0.04150818,85332.0,85331.0,0.16103179]
["bitfinex-derivatives","BTCF0:USTF0",1742746650452,0.04150818,85332.0,85331.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1742746650660,0.05076215,85332.0,85331.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1742746651761,0.04150818,85332.0,85331.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1742746652259,0.04150818,85332.0,85331.0,0.1178917]
["bitfinex-derivatives","BTCF0:USTF0",1742746652260,0.39042859,85332.0,85331.0,0.1178917]
["bitfinex-derivatives","BTCF0:USTF0",1742746652557,0.3910286,85332.0,85331.0,0.1178917]
["bitfinex-derivatives","BTCF0:USTF0",1742746652760,0.4536286,85332.0,85331.0,0.1178917]
["bitfinex-derivatives","BTCF0:USTF0",1742746652949,0.4536286,85332.0,85331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742746653146,0.175821,85331.0,85330.0,0.1172127]
["bitfinex-derivatives","BTCF0:USTF0",1742746653349,0.1172214,85324.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742746653549,0.23238141,85324.0,85323.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1742746653760,0.34958241,85324.0,85323.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1742746653950,0.41248241,85324.0,85323.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1742746654347,0.41248241,85324.0,85323.0,0.11799848]
["bitfinex-derivatives","BTCF0:USTF0",1742746654552,0.41248241,85324.0,85323.0,0.11739848]
["bitfinex-derivatives","BTCF0:USTF0",1742746655153,0.4118824,85324.0,85323.0,0.11739848]
["bitfinex-derivatives","BTCF0:USTF0",1742746655463,0.42026769,85324.0,85323.0,0.11739848]
["bitfinex-derivatives","BTCF0:USTF0",1742746655653,0.42953363,85324.0,85323.0,0.11739848]
["bitfinex-derivatives","BTCF0:USTF0",1742746656862,0.42953363,85324.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742746657457,0.31231223,85324.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742746657662,0.31231223,85324.0,85300.0,0.1758773]
["bitfinex-derivatives","BTCF0:USTF0",1742746657663,0.1172543,85301.0,85300.0,0.1758773]
["bitfinex-derivatives","BTCF0:USTF0",1742746657859,0.12652024,85301.0,85300.0,0.0586265]
["bitfinex-derivatives","BTCF0:USTF0",1742746658066,0.1172598,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742746658263,0.24120574,85296.0,85295.0,0.11773016]
["bitfinex-derivatives","BTCF0:USTF0",1742746658461,0.01765123,85296.0,85295.0,0.11773016]
["bitfinex-derivatives","BTCF0:USTF0",1742746658668,0.01765123,85296.0,85295.0,0.18113016]
["bitfinex-derivatives","BTCF0:USTF0",1742746659164,0.01763906,85296.0,85295.0,0.18113016]
["bitfinex-derivatives","BTCF0:USTF0",1742746659469,0.01832471,85296.0,85295.0,0.18181016]
["bitfinex-derivatives","BTCF0:USTF0",1742746659870,0.01832471,85296.0,85295.0,0.18381016]
["bitfinex-derivatives","BTCF0:USTF0",1742746660070,0.08392471,85296.0,85295.0,0.18381016]
["bitfinex-derivatives","BTCF0:USTF0",1742746660872,0.20118451,85296.0,85295.0,0.18381016]
["bitfinex-derivatives","BTCF0:USTF0",1742746661170,0.20120206,85296.0,85295.0,0.15161016]
["bitfinex-derivatives","BTCF0:USTF0",1742746661371,0.31844153,85296.0,85295.0,0.00514896]
["bitfinex-derivatives","BTCF0:USTF0",1742746661573,0.31844153,85296.0,85295.0,0.00446896]
["bitfinex-derivatives","BTCF0:USTF0",1742746661875,0.30916456,85296.0,85295.0,0.00446896]
["bitfinex-derivatives","BTCF0:USTF0",1742746662073,0.30077927,85296.0,85295.0,0.00446896]
["bitfinex-derivatives","BTCF0:USTF0",1742746663678,0.31006108,85296.0,85295.0,0.00446896]
["bitfinex-derivatives","BTCF0:USTF0",1742746664177,0.31851941,85296.0,85295.0,0.00446896]
["bitfinex-derivatives","BTCF0:USTF0",1742746664364,0.31851941,85296.0,85295.0,0.12173016]
["bitfinex-derivatives","BTCF0:USTF0",1742746664365,0.20125961,85296.0,85295.0,0.12173016]
["bitfinex-derivatives","BTCF0:USTF0",1742746664564,0.20125961,85296.0,85295.0,0.12233016]
["bitfinex-derivatives","BTCF0:USTF0",1742746664770,0.08402014,85296.0,85295.0,0.54573016]
["bitfinex-derivatives","BTCF0:USTF0",1742746665168,0.07556181,85296.0,85295.0,0.54573016]
["bitfinex-derivatives","BTCF0:USTF0",1742746665878,0.1835398,85296.0,85295.0,0.54573016]
["bitfinex-derivatives","BTCF0:USTF0",1742746666579,0.1835398,85296.0,85295.0,0.18493016]
["bitfinex-derivatives","BTCF0:USTF0",1742746666979,0.1835398,85296.0,85295.0,0.03636896]
["bitfinex-derivatives","BTCF0:USTF0",1742746667371,0.1835398,85296.0,85295.0,0.15363016]
["bitfinex-derivatives","BTCF0:USTF0",1742746669573,0.1835398,85296.0,85295.0,0.18473016]
["bitfinex-derivatives","BTCF0:USTF0",1742746670575,0.1835398,85296.0,85295.0,0.15363016]
["bitfinex-derivatives","BTCF0:USTF0",1742746670775,0.1835398,85296.0,85295.0,0.03636896]
["bitfinex-derivatives","BTCF0:USTF0",1742746671176,0.30077927,85296.0,85295.0,0.03636896]
["bitfinex-derivatives","BTCF0:USTF0",1742746671376,0.30077927,85296.0,85295.0,0.15363016]
["bitfinex-derivatives","BTCF0:USTF0",1742746674282,0.30077927,85296.0,85295.0,0.00506896]
["bitfinex-derivatives","BTCF0:USTF0",1742746675280,0.66157927,85296.0,85295.0,0.00506896]
["bitfinex-derivatives","BTCF0:USTF0",1742746675478,0.66157927,85296.0,85295.0,0.00446896]
["bitfinex-derivatives","BTCF0:USTF0",1742746675781,0.1172708,85288.0,85287.0,0.11744798]
["bitfinex-derivatives","BTCF0:USTF0",1742746675983,0.2321108,85288.0,85287.0,0.11804798]
["bitfinex-derivatives","BTCF0:USTF0",1742746676494,0.41255027,85288.0,85287.0,0.14904798]
["bitfinex-derivatives","BTCF0:USTF0",1742746677596,0.41455027,85288.0,85287.0,0.14904798]
["bitfinex-derivatives","BTCF0:USTF0",1742746678286,0.41655027,85288.0,85287.0,0.14904798]
["bitfinex-derivatives","BTCF0:USTF0",1742746678487,0.41655027,85288.0,85287.0,0.18074798]
["bitfinex-derivatives","BTCF0:USTF0",1742746679591,0.41655027,85288.0,85287.0,0.14904798]
["bitfinex-derivatives","BTCF0:USTF0",1742746682497,0.41655027,85288.0,85287.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1742746682696,0.41655027,85288.0,85287.0,0.11804798]
["bitfinex-derivatives","BTCF0:USTF0",1742746683198,0.41655027,85288.0,85287.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1742746684388,0.41655027,85288.0,85287.0,0.03147578]
["bitfinex-derivatives","BTCF0:USTF0",1742746684586,0.44655027,85288.0,85287.0,0.03147578]
["bitfinex-derivatives","BTCF0:USTF0",1742746685495,0.44655027,85288.0,85287.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1742746685697,0.33239027,85288.0,85287.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1742746686000,0.44659027,85288.0,85287.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1742746686196,0.44659027,85288.0,85279.0,0.03256905]
["bitfinex-derivatives","BTCF0:USTF0",1742746686197,0.1172818,85280.0,85279.0,0.03256905]
["bitfinex-derivatives","BTCF0:USTF0",1742746686404,0.2323218,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746686599,0.2942218,85280.0,85279.0,0.00106905]
["bitfinex-derivatives","BTCF0:USTF0",1742746686902,0.41148327,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746687099,0.41148327,85280.0,85279.0,0.00106905]
["bitfinex-derivatives","BTCF0:USTF0",1742746687395,0.41735007,85280.0,85279.0,0.00170905]
["bitfinex-derivatives","BTCF0:USTF0",1742746687597,0.41735007,85280.0,85279.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1742746688202,0.41148327,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746688394,0.41148327,85280.0,85279.0,0.00106905]
["bitfinex-derivatives","BTCF0:USTF0",1742746688592,0.41148327,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746689493,0.41148327,85280.0,85279.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1742746690003,0.41148327,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746690196,0.41148327,85280.0,85279.0,0.00106905]
["bitfinex-derivatives","BTCF0:USTF0",1742746690699,0.41148327,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746690897,0.41132327,85280.0,85279.0,0.00106905]
["bitfinex-derivatives","BTCF0:USTF0",1742746691287,0.41132327,85280.0,85279.0,0.03366905]
["bitfinex-derivatives","BTCF0:USTF0",1742746692200,0.41136327,85280.0,85279.0,0.15095225]
["bitfinex-derivatives","BTCF0:USTF0",1742746692600,0.41136327,85280.0,85279.0,0.03366905]
["bitfinex-derivatives","BTCF0:USTF0",1742746693905,0.41136327,85280.0,85279.0,0.03306905]
["bitfinex-derivatives","BTCF0:USTF0",1742746694106,0.41136327,85280.0,85279.0,0.03366905]
["bitfinex-derivatives","BTCF0:USTF0",1742746697007,0.41136327,85280.0,85279.0,0.15095225]
["bitfinex-derivatives","BTCF0:USTF0",1742746698602,0.41136327,85280.0,85279.0,0.03366905]
["bitfinex-derivatives","BTCF0:USTF0",1742746699501,0.41136327,85280.0,85279.0,0.03306905]
["bitfinex-derivatives","BTCF0:USTF0",1742746699701,0.41136327,85280.0,85279.0,0.03374905]
["bitfinex-derivatives","BTCF0:USTF0",1742746699899,0.41136327,85280.0,85279.0,0.15103225]
["bitfinex-derivatives","BTCF0:USTF0",1742746701707,0.41136327,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746702113,0.41112327,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746702822,0.41108327,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746704911,0.26614327,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746705113,0.0316,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746705312,0.0316,85280.0,85279.0,0.19567236]
["bitfinex-derivatives","BTCF0:USTF0",1742746705501,0.0316,85280.0,85279.0,0.55647236]
["bitfinex-derivatives","BTCF0:USTF0",1742746705914,0.03164,85280.0,85279.0,0.55647236]
["bitfinex-derivatives","BTCF0:USTF0",1742746706513,0.0308,85280.0,85279.0,0.55647236]
["bitfinex-derivatives","BTCF0:USTF0",1742746706812,0.0008,85280.0,85279.0,0.55647236]
["bitfinex-derivatives","BTCF0:USTF0",1742746708203,0.0008,85280.0,85279.0,0.54453225]
["bitfinex-derivatives","BTCF0:USTF0",1742746708607,0.0339,85280.0,85279.0,0.54453225]
["bitfinex-derivatives","BTCF0:USTF0",1742746708806,0.19031258,85280.0,85279.0,0.54453225]
["bitfinex-derivatives","BTCF0:USTF0",1742746709605,0.19031258,85280.0,85279.0,0.51183225]
["bitfinex-derivatives","BTCF0:USTF0",1742746710013,0.1818818,85280.0,85279.0,0.51183225]
["bitfinex-derivatives","BTCF0:USTF0",1742746710816,0.1818818,85280.0,85279.0,0.54453225]
["bitfinex-derivatives","BTCF0:USTF0",1742746712121,0.2955618,85280.0,85279.0,0.54453225]
["bitfinex-derivatives","BTCF0:USTF0",1742746714420,0.30142839,85280.0,85279.0,0.54453225]
["bitfinex-derivatives","BTCF0:USTF0",1742746714608,0.30142839,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746720307,0.17828,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746720516,0.0646,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746720716,0.178,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746721016,0.2952818,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746723310,0.30364361,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746723512,0.19032361,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746723710,0.30364361,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746724118,0.2952018,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746725931,0.30366936,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746728624,0.31300022,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746729932,0.31302614,85280.0,85279.0,0.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1742746730432,0.43028761,85280.0,85279.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1742746730731,0.4361542,85280.0,85279.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1742746733736,0.42679742,85280.0,85279.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1742746733925,0.42679763,85280.0,85279.0,0.11843225]
["bitfinex-derivatives","BTCF0:USTF0",1742746734632,0.43611103,85280.0,85279.0,0.11843225]
["bitfinex-derivatives","BTCF0:USTF0",1742746735031,0.43611103,85280.0,85279.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1742746737821,0.43615882,85280.0,85279.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1742746738328,0.42093083,85280.0,85279.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1742746738535,0.436159,85280.0,85279.0,0.00114905]
["bitfinex-derivatives","BTCF0:USTF0",1742746739828,0.436159,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746740742,0.436159,85280.0,85279.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1742746740943,0.436159,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746742438,0.436159,85280.0,85279.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1742746742638,0.436159,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746745144,0.43612133,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746747734,0.42679763,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746753450,0.42679767,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746755847,0.42679778,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742746756341,0.15462842,85280.0,85279.0,0.47855225]
["bitfinex-derivatives","BTCF0:USTF0",1742746756541,0.27191022,85280.0,85279.0,0.47915225]
["bitfinex-derivatives","BTCF0:USTF0",1742746756743,0.27191022,85280.0,85279.0,0.36186905]
["bitfinex-derivatives","BTCF0:USTF0",1742746757048,0.26604327,85280.0,85279.0,0.47915225]
["bitfinex-derivatives","BTCF0:USTF0",1742746757456,0.26604327,85280.0,85279.0,0.36186905]
["bitfinex-derivatives","BTCF0:USTF0",1742746757753,0.26604327,85280.0,85279.0,0.42546905]
["bitfinex-derivatives","BTCF0:USTF0",1742746758850,0.26604327,85280.0,85279.0,0.54275225]
["bitfinex-derivatives","BTCF0:USTF0",1742746759259,0.26604327,85280.0,85279.0,0.42546905]
["bitfinex-derivatives","BTCF0:USTF0",1742746759554,0.29724327,85280.0,85279.0,0.42546905]
["bitfinex-derivatives","BTCF0:USTF0",1742746760152,0.30310982,85280.0,85279.0,0.42546905]
["bitfinex-derivatives","BTCF0:USTF0",1742746760341,0.29724327,85280.0,85279.0,0.42546905]
["bitfinex-derivatives","BTCF0:USTF0",1742746763354,0.26604327,85280.0,85279.0,0.54275225]
["bitfinex-derivatives","BTCF0:USTF0",1742746763856,0.26604327,85280.0,85279.0,0.06466905]
["bitfinex-derivatives","BTCF0:USTF0",1742746764046,0.30420974,85280.0,85279.0,0.06406905]
["bitfinex-derivatives","BTCF0:USTF0",1742746764358,0.30420974,85280.0,85279.0,0.06466905]
["bitfinex-derivatives","BTCF0:USTF0",1742746767658,0.30421003,85280.0,85279.0,0.06466905]
["bitfinex-derivatives","BTCF0:USTF0",1742746767858,0.30421003,85280.0,85279.0,0.06406905]
["bitfinex-derivatives","BTCF0:USTF0",1742746768651,0.30421003,85280.0,85279.0,0.06494905]
["bitfinex-derivatives","BTCF0:USTF0",1742746769863,0.30421003,85280.0,85279.0,0.06406905]
["bitfinex-derivatives","BTCF0:USTF0",1742746770054,0.30421003,85280.0,85279.0,0.03176905]
["bitfinex-derivatives","BTCF0:USTF0",1742746771560,0.30421022,85280.0,85279.0,0.03176905]
["bitfinex-derivatives","BTCF0:USTF0",1742746779161,0.02660731,85285.0,85279.0,0.03176905]
["bitfinex-derivatives","BTCF0:USTF0",1742746779162,0.0586264,85302.0,85279.0,0.03176905]
["bitfinex-derivatives","BTCF0:USTF0",1742746779356,0.24618006,85303.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1742746779557,0.08336817,85303.0,85302.0,0.4780516]
["bitfinex-derivatives","BTCF0:USTF0",1742746779770,0.09275265,85303.0,85302.0,0.7486516]
["bitfinex-derivatives","BTCF0:USTF0",1742746780059,0.09275179,85303.0,85302.0,1.2203516]
["bitfinex-derivatives","BTCF0:USTF0",1742746780261,0.38394948,85311.0,85302.0,1.2203516]
["bitfinex-derivatives","BTCF0:USTF0",1742746780262,0.31727403,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1742746780568,0.24813544,85307.0,85306.0,0.8618861]
["bitfinex-derivatives","BTCF0:USTF0",1742746780862,0.2566527,85307.0,85306.0,1.0118861]
["bitfinex-derivatives","BTCF0:USTF0",1742746781167,0.2566527,85307.0,85306.0,1.4201861]
["bitfinex-derivatives","BTCF0:USTF0",1742746781365,0.2156371,85307.0,85306.0,1.4201861]
["bitfinex-derivatives","BTCF0:USTF0",1742746781659,0.20711984,85307.0,85306.0,1.44172699]
["bitfinex-derivatives","BTCF0:USTF0",1742746781965,0.24182312,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1742746782270,0.08592422,85311.0,85310.0,0.3782006]
["bitfinex-derivatives","BTCF0:USTF0",1742746782453,0.08592422,85311.0,85310.0,0.5282006]
["bitfinex-derivatives","BTCF0:USTF0",1742746783170,0.00017589,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1742746783460,0.00017589,85315.0,85314.0,0.8720351]
["bitfinex-derivatives","BTCF0:USTF0",1742746783667,0.00017589,85315.0,85314.0,1.0220351]
["bitfinex-derivatives","BTCF0:USTF0",1742746784553,9e-08,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1742746784864,8.009e-05,85320.0,85319.0,1.1572882]
["bitfinex-derivatives","BTCF0:USTF0",1742746785167,8.009e-05,85320.0,85319.0,1.3072882]
["bitfinex-derivatives","BTCF0:USTF0",1742746785561,9e-08,85320.0,85319.0,1.3072882]
["bitfinex-derivatives","BTCF0:USTF0",1742746785954,9e-08,85320.0,85319.0,1.3122882]
["bitfinex-derivatives","BTCF0:USTF0",1742746786161,9e-08,85320.0,85319.0,1.3162882]
["bitfinex-derivatives","BTCF0:USTF0",1742746789265,8e-05,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1742746789465,8e-05,85324.0,85323.0,0.4611427]
["bitfinex-derivatives","BTCF0:USTF0",1742746790062,8e-05,85324.0,85323.0,0.6111427]
["bitfinex-derivatives","BTCF0:USTF0",1742746791160,0.148009,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1742746791361,0.20721411,85333.0,85332.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1742746791560,0.1172104,85332.0,85331.0,0.1172109]
["bitfinex-derivatives","BTCF0:USTF0",1742746791766,0.11817041,85332.0,85331.0,0.1181709]
["bitfinex-derivatives","BTCF0:USTF0",1742746791954,0.00096001,85332.0,85331.0,0.1181709]
["bitfinex-derivatives","BTCF0:USTF0",1742746792161,0.11817041,85332.0,85331.0,0.1181709]
["bitfinex-derivatives","BTCF0:USTF0",1742746792562,0.00096001,85332.0,85331.0,0.5110909]
["bitfinex-derivatives","BTCF0:USTF0",1742746792785,0.00096001,85332.0,85331.0,0.2310909]
["bitfinex-derivatives","BTCF0:USTF0",1742746793171,0.1172104,85332.0,85331.0,0.3483016]
["bitfinex-derivatives","BTCF0:USTF0",1742746793667,0.1172104,85332.0,85331.0,0.3473416]
["bitfinex-derivatives","BTCF0:USTF0",1742746793859,0.1172104,85332.0,85331.0,0.2344216]
["bitfinex-derivatives","BTCF0:USTF0",1742746794062,0.1172104,85332.0,85331.0,0.2354216]
["bitfinex-derivatives","BTCF0:USTF0",1742746794259,0.23440041,85332.0,85331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742746794463,0.23440041,85332.0,85331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742746795068,0.23440041,85332.0,85331.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1742746795265,0.29900041,85332.0,85331.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1742746795472,0.30820895,85332.0,85331.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1742746795869,0.30820859,85332.0,85331.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1742746797668,0.30820859,85332.0,85331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742746798071,0.3092486,85332.0,85331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742746798366,0.30942708,85332.0,85331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742746798568,0.1172269,85320.0,85319.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742746798774,0.12757357,85320.0,85319.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1742746799065,0.15987357,85320.0,85319.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1742746799269,0.30788007,85320.0,85319.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1742746799773,0.30783353,85320.0,85319.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1742746800068,0.33923353,85320.0,85319.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1742746800373,0.34123353,85320.0,85319.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1742746802077,0.22400663,85320.0,85319.0,0.5264882]
["bitfinex-derivatives","BTCF0:USTF0",1742746802262,0.10680013,85320.0,85319.0,0.5264882]
["bitfinex-derivatives","BTCF0:USTF0",1742746802459,0.22602703,85320.0,85319.0,0.5264882]
["bitfinex-derivatives","BTCF0:USTF0",1742746802964,0.22602703,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746803161,0.22603621,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746803576,0.22403621,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746803777,0.22603621,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746804274,0.10880931,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746804886,0.22603621,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746805180,0.2239539,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746805381,0.2259539,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746805582,0.21668691,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746806076,0.09946001,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746806269,0.0985,85320.0,85319.0,0.1787882]
["bitfinex-derivatives","BTCF0:USTF0",1742746806470,0.10046001,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746806670,0.2157269,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746806866,0.2167269,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746807580,0.2157269,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746808681,0.2147269,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746809286,0.2167269,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746809870,0.0995,85320.0,85319.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742746810185,0.0995,85320.0,85319.0,0.1830882]
["bitfinex-derivatives","BTCF0:USTF0",1742746810380,0.0657,85320.0,85319.0,0.1830882]
["bitfinex-derivatives","BTCF0:USTF0",1742746810580,0.0004,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742746810781,0.00100001,85336.0,85335.0,0.8610463]
["bitfinex-derivatives","BTCF0:USTF0",1742746810974,0.0004,85336.0,85335.0,0.9262063]
["bitfinex-derivatives","BTCF0:USTF0",1742746812373,0.0034,85336.0,85335.0,0.9262063]
["bitfinex-derivatives","BTCF0:USTF0",1742746812572,0.0044,85336.0,85335.0,0.9262063]
["bitfinex-derivatives","BTCF0:USTF0",1742746812770,0.0367,85336.0,85335.0,0.9262063]
["bitfinex-derivatives","BTCF0:USTF0",1742746812974,0.0367,85336.0,85335.0,1.3345063]
["bitfinex-derivatives","BTCF0:USTF0",1742746812975,0.0044,85336.0,85335.0,1.3345063]
["bitfinex-derivatives","BTCF0:USTF0",1742746813173,0.0044,85336.0,85335.0,1.3671063]
["bitfinex-derivatives","BTCF0:USTF0",1742746813578,0.0044,85336.0,85335.0,1.64581011]
["bitfinex-derivatives","BTCF0:USTF0",1742746815485,0.0004,85336.0,85335.0,1.64581011]
["bitfinex-derivatives","BTCF0:USTF0",1742746815789,0.0323,85343.0,85335.0,1.64581011]
["bitfinex-derivatives","BTCF0:USTF0",1742746815790,8e-05,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1742746816087,8e-05,85338.0,85337.0,0.5265435]
["bitfinex-derivatives","BTCF0:USTF0",1742746816679,8e-05,85338.0,85337.0,0.8065435]
["bitfinex-derivatives","BTCF0:USTF0",1742746816874,8e-05,85338.0,85337.0,0.5265435]
["bitfinex-derivatives","BTCF0:USTF0",1742746817480,0.1172821,85338.0,85337.0,0.5566435]
["bitfinex-derivatives","BTCF0:USTF0",1742746817689,0.0586003,85340.0,85339.0,0.0586003]
["bitfinex-derivatives","BTCF0:USTF0",1742746817690,0.1758003,85340.0,85339.0,0.0586003]
["bitfinex-derivatives","BTCF0:USTF0",1742746817989,0.1758003,85340.0,85339.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1742746818884,0.1768003,85340.0,85339.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1742746821286,0.17533821,85340.0,85339.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1742746824490,0.17633821,85340.0,85339.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1742746824691,0.17533821,85340.0,85339.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742746824890,0.17629822,85340.0,85339.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1742746825091,0.17533821,85340.0,85339.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1742746826482,0.17629822,85340.0,85339.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1742746826687,0.17533821,85340.0,85339.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1742746827288,0.17593822,85340.0,85339.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1742746827791,0.06019981,85340.0,85339.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1742746828086,0.001,85340.0,85339.0,0.1481608]
["bitfinex-derivatives","BTCF0:USTF0",1742746828389,0.001,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746829091,0.0637,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746829291,0.1808994,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746829683,0.0637,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746831890,0.1808994,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746834799,0.0637,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746834997,0.0957,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746835587,0.09666001,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746835783,0.06466001,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746835982,0.0637,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746841796,0.1808994,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746842100,0.0637,85340.0,85339.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1742746842506,0.1808994,85340.0,85339.0,0.32704554]
["bitfinex-derivatives","BTCF0:USTF0",1742746842999,0.1808994,85340.0,85339.0,0.43984554]
["bitfinex-derivatives","BTCF0:USTF0",1742746843591,0.0637,85340.0,85339.0,0.43984554]
["bitfinex-derivatives","BTCF0:USTF0",1742746845397,0.0637,85340.0,85339.0,0.50354554]
["bitfinex-derivatives","BTCF0:USTF0",1742746847005,0.1808994,85340.0,85339.0,0.50354554]
["bitfinex-derivatives","BTCF0:USTF0",1742746847403,0.0637,85340.0,85339.0,0.86434554]
["bitfinex-derivatives","BTCF0:USTF0",1742746847703,0.1808994,85340.0,85339.0,0.68784554]
["bitfinex-derivatives","BTCF0:USTF0",1742746848793,0.1808994,85340.0,85339.0,0.20984474]
["bitfinex-derivatives","BTCF0:USTF0",1742746848989,0.29867844,85340.0,85339.0,0.20984474]
["bitfinex-derivatives","BTCF0:USTF0",1742746849191,0.81094155,85340.0,85323.0,0.41936374]
["bitfinex-derivatives","BTCF0:USTF0",1742746849393,0.81094155,85340.0,85323.0,0.42004374]
["bitfinex-derivatives","BTCF0:USTF0",1742746849394,0.1172214,85324.0,85323.0,0.42004374]
["bitfinex-derivatives","BTCF0:USTF0",1742746849589,0.59740391,85324.0,85323.0,0.42004374]
["bitfinex-derivatives","BTCF0:USTF0",1742746849804,0.23660391,85324.0,85323.0,0.42004374]
["bitfinex-derivatives","BTCF0:USTF0",1742746850202,0.34792043,85324.0,85323.0,0.42004374]
["bitfinex-derivatives","BTCF0:USTF0",1742746850403,0.34792043,85324.0,85323.0,0.54126644]
["bitfinex-derivatives","BTCF0:USTF0",1742746850705,0.35378409,85324.0,85323.0,0.54126644]
["bitfinex-derivatives","BTCF0:USTF0",1742746850902,0.23169903,85324.0,85323.0,0.54126644]
["bitfinex-derivatives","BTCF0:USTF0",1742746851103,0.34892043,85324.0,85323.0,0.54126644]
["bitfinex-derivatives","BTCF0:USTF0",1742746852100,0.34992043,85324.0,85323.0,0.53726644]
["bitfinex-derivatives","BTCF0:USTF0",1742746852310,0.44302043,85324.0,85323.0,0.53726644]
["bitfinex-derivatives","BTCF0:USTF0",1742746852801,0.44302043,85324.0,85323.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1742746854105,0.44302043,85324.0,85323.0,0.1489027]
["bitfinex-derivatives","BTCF0:USTF0",1742746854895,0.44302043,85324.0,85323.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1742746857694,0.44302043,85324.0,85323.0,0.1495027]
["bitfinex-derivatives","BTCF0:USTF0",1742746857899,0.09582,85324.0,85323.0,0.1495027]
["bitfinex-derivatives","BTCF0:USTF0",1742746858199,0.06452,85324.0,85323.0,0.1495027]
["bitfinex-derivatives","BTCF0:USTF0",1742746858405,0.06452,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746859198,0.1817414,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746859894,0.06452,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746860101,0.03372,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746860609,0.06562,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746860799,0.06662,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746861703,0.06462,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746862104,0.1818414,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746862909,0.06462,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746863113,0.0629,85324.0,85323.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1742746863703,8e-05,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1742746863908,8e-05,85325.0,85324.0,0.4079014]
["bitfinex-derivatives","BTCF0:USTF0",1742746864219,8e-05,85325.0,85324.0,0.4714014]
["bitfinex-derivatives","BTCF0:USTF0",1742746864515,0.00017567,85332.0,85331.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1742746864700,0.00093567,85332.0,85331.0,0.4787717]
["bitfinex-derivatives","BTCF0:USTF0",1742746864906,0.00017567,85332.0,85331.0,0.4787717]
["bitfinex-derivatives","BTCF0:USTF0",1742746865413,0.00017567,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746866714,0.15038607,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746867215,0.15138607,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746867817,0.03417567,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746868418,0.00217567,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746868915,0.00117567,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746869118,0.00217567,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746870219,0.11938607,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746870419,0.14958607,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746870823,0.15026607,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746871815,0.0423594,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746872015,0.1588898,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746872212,0.0423594,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746872421,0.0416794,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746872823,0.0424394,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746873213,0.1596498,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746873419,0.1901498,85332.0,85331.0,0.6535717]
["bitfinex-derivatives","BTCF0:USTF0",1742746873624,0.18998981,85332.0,85331.0,0.6535717]
["bitfinex-derivatives","BTCF0:USTF0",1742746874721,0.18998981,85332.0,85331.0,0.5407717]
["bitfinex-derivatives","BTCF0:USTF0",1742746875428,0.18998981,85332.0,85331.0,0.4787717]
["bitfinex-derivatives","BTCF0:USTF0",1742746875627,0.18998981,85332.0,85331.0,0.1179717]
["bitfinex-derivatives","BTCF0:USTF0",1742746876721,0.18998981,85332.0,85331.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742746876722,0.30717982,85332.0,85331.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742746877028,0.1172241,85322.0,85321.0,0.0586121]
["bitfinex-derivatives","BTCF0:USTF0",1742746877225,0.12728783,85322.0,85321.0,0.0592921]
["bitfinex-derivatives","BTCF0:USTF0",1742746877419,0.01006373,85322.0,85321.0,0.4200921]
["bitfinex-derivatives","BTCF0:USTF0",1742746877619,0.00930373,85322.0,85321.0,0.5328921]
["bitfinex-derivatives","BTCF0:USTF0",1742746877816,0.00217567,85332.0,85331.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1742746878024,0.0318,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1742746878218,0.1489953,85343.0,85342.0,0.4779966]
["bitfinex-derivatives","BTCF0:USTF0",1742746878420,0.1489953,85343.0,85342.0,0.4786366]
["bitfinex-derivatives","BTCF0:USTF0",1742746878722,0.1489953,85343.0,85342.0,0.5397966]
["bitfinex-derivatives","BTCF0:USTF0",1742746879321,0.0318,85343.0,85342.0,0.5397966]
["bitfinex-derivatives","BTCF0:USTF0",1742746879526,0.1489953,85343.0,85342.0,0.5397966]
["bitfinex-derivatives","BTCF0:USTF0",1742746879727,0.1509953,85343.0,85342.0,0.5397966]
["bitfinex-derivatives","BTCF0:USTF0",1742746882734,0.1509953,85343.0,85342.0,0.4779966]
["bitfinex-derivatives","BTCF0:USTF0",1742746883521,0.26889021,85343.0,85342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742746883825,0.1172008,85339.0,85338.0,0.1172015]
["bitfinex-derivatives","BTCF0:USTF0",1742746884020,0.1179608,85339.0,85338.0,0.1178015]
["bitfinex-derivatives","BTCF0:USTF0",1742746884724,0.1790608,85339.0,85338.0,0.1178015]
["bitfinex-derivatives","BTCF0:USTF0",1742746885335,0.1800608,85339.0,85338.0,0.1178015]
["bitfinex-derivatives","BTCF0:USTF0",1742746890137,0.1800608,85339.0,85338.0,0.1507015]
["bitfinex-derivatives","BTCF0:USTF0",1742746894645,0.1800608,85339.0,85338.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742746894845,0.1800608,85339.0,85338.0,0.1507021]
["bitfinex-derivatives","BTCF0:USTF0",1742746895242,0.1800608,85339.0,85338.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742746895437,0.2972412,85339.0,85338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746895944,0.2972412,85339.0,85338.0,0.1178021]
["bitfinex-derivatives","BTCF0:USTF0",1742746896333,0.2361412,85339.0,85338.0,0.1178021]
["bitfinex-derivatives","BTCF0:USTF0",1742746896636,0.1189608,85339.0,85338.0,0.1178021]
["bitfinex-derivatives","BTCF0:USTF0",1742746896944,0.1819608,85339.0,85338.0,0.1178021]
["bitfinex-derivatives","BTCF0:USTF0",1742746897142,0.1819608,85339.0,85338.0,0.1825021]
["bitfinex-derivatives","BTCF0:USTF0",1742746899043,0.00176,85339.0,85338.0,0.5433021]
["bitfinex-derivatives","BTCF0:USTF0",1742746899346,0.1182008,85339.0,85338.0,0.5433021]
["bitfinex-derivatives","BTCF0:USTF0",1742746899545,0.1757924,85347.0,85346.0,0.1171847]
["bitfinex-derivatives","BTCF0:USTF0",1742746899735,0.235069,85347.0,85346.0,0.4786647]
["bitfinex-derivatives","BTCF0:USTF0",1742746900045,0.235069,85347.0,85346.0,0.49061666]
["bitfinex-derivatives","BTCF0:USTF0",1742746900250,0.299669,85347.0,85346.0,0.49061666]
["bitfinex-derivatives","BTCF0:USTF0",1742746900432,0.299669,85347.0,85346.0,0.55641666]
["bitfinex-derivatives","BTCF0:USTF0",1742746901338,0.299669,85347.0,85346.0,0.5444647]
["bitfinex-derivatives","BTCF0:USTF0",1742746901539,0.300669,85347.0,85346.0,0.5444647]
["bitfinex-derivatives","BTCF0:USTF0",1742746901735,0.300669,85347.0,85346.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1742746901943,0.300669,85347.0,85346.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742746902441,0.1171966,85342.0,85341.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742746902646,0.1179566,85342.0,85341.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742746903147,0.1179566,85342.0,85341.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742746903446,0.1817566,85342.0,85341.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742746903838,0.1817566,85342.0,85339.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742746903839,0.1171994,85340.0,85339.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742746904144,0.1178794,85340.0,85339.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742746905041,0.1172063,85335.0,85332.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742746905235,0.1179663,85335.0,85334.0,0.00093578]
["bitfinex-derivatives","BTCF0:USTF0",1742746905637,0.1179663,85335.0,85334.0,0.06413578]
["bitfinex-derivatives","BTCF0:USTF0",1742746905841,0.1813663,85335.0,85334.0,0.06413578]
["bitfinex-derivatives","BTCF0:USTF0",1742746907449,0.1813663,85335.0,85334.0,0.18134338]
["bitfinex-derivatives","BTCF0:USTF0",1742746907839,0.1813663,85335.0,85334.0,0.06413578]
["bitfinex-derivatives","BTCF0:USTF0",1742746908049,0.1813663,85335.0,85316.0,0.34876531]
["bitfinex-derivatives","BTCF0:USTF0",1742746908050,0.1172296,85318.0,85317.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742746908238,0.0008,85318.0,85317.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742746908548,0.1180296,85318.0,85317.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1742746908754,0.1179496,85318.0,85317.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742746909347,0.1179496,85318.0,85317.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742746909549,0.1179496,85318.0,85317.0,0.151211]
["bitfinex-derivatives","BTCF0:USTF0",1742746910254,0.1179496,85318.0,85317.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742746910950,0.1179496,85318.0,85317.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1742746911353,0.00072,85318.0,85317.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1742746911555,0.00072,85318.0,85317.0,0.546911]
["bitfinex-derivatives","BTCF0:USTF0",1742746911757,8e-05,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1742746912056,8e-05,85319.0,85318.0,0.1497296]
["bitfinex-derivatives","BTCF0:USTF0",1742746912256,8e-05,85319.0,85318.0,0.1801296]
["bitfinex-derivatives","BTCF0:USTF0",1742746913654,0.00017578,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1742746913959,0.00017578,85326.0,85325.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1742746914158,0.00093578,85326.0,85325.0,0.62346]
["bitfinex-derivatives","BTCF0:USTF0",1742746914354,0.00093578,85326.0,85325.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1742746914656,0.00017578,85326.0,85325.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1742746914855,0.00017578,85326.0,85325.0,0.66734912]
["bitfinex-derivatives","BTCF0:USTF0",1742746915248,0.00017578,85326.0,85325.0,0.67034912]
["bitfinex-derivatives","BTCF0:USTF0",1742746915449,0.11739438,85326.0,85325.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1742746915649,0.11815438,85326.0,85325.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1742746915844,0.11815438,85326.0,85325.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1742746916049,0.18235438,85326.0,85325.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1742746916259,0.00093578,85326.0,85325.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1742746916455,0.00017578,85326.0,85325.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1742746917151,0.00017578,85326.0,85325.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1742746917346,0.00017578,85326.0,85325.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742746917852,0.00017578,85326.0,85325.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742746918058,0.00017578,85326.0,85325.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742746921955,0.00017578,85326.0,85325.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742746922154,0.00017578,85326.0,85325.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742746922758,0.00017578,85326.0,85325.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742746922955,0.00017578,85326.0,85325.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742746924558,0.11739438,85326.0,85325.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742746926459,0.11739438,85326.0,85325.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1742746926668,0.11811438,85326.0,85325.0,1.06556]
["bitfinex-derivatives","BTCF0:USTF0",1742746927053,0.00089578,85326.0,85325.0,1.06556]
["bitfinex-derivatives","BTCF0:USTF0",1742746927253,8e-05,85348.0,85338.0,0.0586006]
["bitfinex-derivatives","BTCF0:USTF0",1742746927460,0.062,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1742746927765,0.0585897,85355.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1742746927965,0.1183429,85352.0,85351.0,0.2307843]
["bitfinex-derivatives","BTCF0:USTF0",1742746928365,0.1500429,85352.0,85351.0,0.2307843]
["bitfinex-derivatives","BTCF0:USTF0",1742746928770,0.1500429,85352.0,85351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746928967,0.1500429,85352.0,85351.0,0.1177843]
["bitfinex-derivatives","BTCF0:USTF0",1742746929869,0.1500429,85352.0,85351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746930972,0.1171884,85349.0,85348.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1742746931166,0.1179084,85349.0,85348.0,0.1178677]
["bitfinex-derivatives","BTCF0:USTF0",1742746931366,0.2137084,85349.0,85348.0,0.1178677]
["bitfinex-derivatives","BTCF0:USTF0",1742746931664,0.2137084,85349.0,85348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742746931865,0.2137084,85349.0,85343.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742746931866,0.1171939,85344.0,85343.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742746932058,0.1171939,85344.0,85324.0,0.0586106]
["bitfinex-derivatives","BTCF0:USTF0",1742746932059,0.1172117,85331.0,85330.0,0.11897085]
["bitfinex-derivatives","BTCF0:USTF0",1742746932260,0.1172117,85331.0,85330.0,0.11957085]
["bitfinex-derivatives","BTCF0:USTF0",1742746933175,0.1788117,85331.0,85330.0,0.11957085]
["bitfinex-derivatives","BTCF0:USTF0",1742746933472,0.17977171,85331.0,85330.0,0.11957085]
["bitfinex-derivatives","BTCF0:USTF0",1742746934371,0.00096001,85331.0,85330.0,0.48037085]
["bitfinex-derivatives","BTCF0:USTF0",1742746934576,0.0303,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742746934777,0.0303,85336.0,85335.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1742746935165,0.1475049,85336.0,85335.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1742746935369,0.1485049,85336.0,85335.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1742746936166,0.1798049,85336.0,85335.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1742746937879,0.1808049,85336.0,85335.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1742746942874,0.29798942,85336.0,85335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746943186,0.1172117,85331.0,85330.0,0.00175775]
["bitfinex-derivatives","BTCF0:USTF0",1742746943383,0.1172227,85323.0,85322.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742746943589,0.11834271,85323.0,85322.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742746943888,0.1172324,85316.0,85315.0,0.27965986]
["bitfinex-derivatives","BTCF0:USTF0",1742746944086,0.2300724,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746944286,0.23713696,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746944791,0.23713712,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746945092,0.35434911,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746945280,0.3484844,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742746945986,0.36021443,85316.0,85315.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742746946789,0.36021443,85316.0,85315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742746947289,0.45341443,85316.0,85315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742746948580,0.4416844,85316.0,85315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742746948785,0.4416844,85316.0,85315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742746949186,0.45340151,85316.0,85315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742746949586,0.3288444,85316.0,85315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742746949787,0.2982444,85316.0,85315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742746950395,0.2982444,85316.0,85315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742746950590,0.2982444,85316.0,85315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742746950802,0.2982444,85316.0,85315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742746951093,0.2982444,85316.0,85315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742746951293,0.2982444,85316.0,85315.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742746951489,0.2982444,85316.0,85315.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742746951886,0.2982444,85316.0,85315.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742746952283,0.2982444,85316.0,85315.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742746952583,0.2982444,85316.0,85315.0,0.1852137]
["bitfinex-derivatives","BTCF0:USTF0",1742746952786,0.2356444,85316.0,85315.0,0.1852137]
["bitfinex-derivatives","BTCF0:USTF0",1742746953794,0.11843241,85316.0,85315.0,0.1852137]
["bitfinex-derivatives","BTCF0:USTF0",1742746954789,0.11843241,85316.0,85315.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742746955187,0.4118244,85316.0,85315.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742746955393,0.4118244,85316.0,85315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742746955394,0.4442244,85316.0,85315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742746956699,0.1172379,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746956902,0.23159791,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746957395,0.2355699,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746957587,0.3488099,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746957994,0.3488099,85312.0,85311.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1742746958497,0.2355699,85312.0,85311.0,0.00410887]
["bitfinex-derivatives","BTCF0:USTF0",1742746958800,0.2355699,85312.0,85311.0,0.00646887]
["bitfinex-derivatives","BTCF0:USTF0",1742746959001,0.3013699,85312.0,85311.0,0.00706887]
["bitfinex-derivatives","BTCF0:USTF0",1742746959695,0.2355699,85312.0,85311.0,0.12430807]
["bitfinex-derivatives","BTCF0:USTF0",1742746959998,0.00112001,85312.0,85311.0,0.48450807]
["bitfinex-derivatives","BTCF0:USTF0",1742746960302,0.1173165,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1742746960499,0.1172365,85313.0,85312.0,0.1789379]
["bitfinex-derivatives","BTCF0:USTF0",1742746960891,0.11835651,85313.0,85312.0,0.1789379]
["bitfinex-derivatives","BTCF0:USTF0",1742746961492,0.23557262,85313.0,85312.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742746961688,0.23557262,85313.0,85312.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742746961895,0.23557262,85313.0,85312.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742746962099,0.29777262,85313.0,85312.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742746963189,0.29777262,85313.0,85312.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742746963905,0.1172379,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742746964202,0.1172434,85308.0,85307.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742746964499,0.47924341,85308.0,85307.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742746965302,0.47924341,85308.0,85307.0,0.00417578]
["bitfinex-derivatives","BTCF0:USTF0",1742746965500,0.59646639,85308.0,85307.0,0.00417578]
["bitfinex-derivatives","BTCF0:USTF0",1742746966010,0.23566639,85308.0,85307.0,0.00481578]
["bitfinex-derivatives","BTCF0:USTF0",1742746966211,0.23566639,85308.0,85307.0,0.00529578]
["bitfinex-derivatives","BTCF0:USTF0",1742746967501,0.11844341,85308.0,85307.0,0.12254048]
["bitfinex-derivatives","BTCF0:USTF0",1742746967705,0.11844341,85308.0,85307.0,0.12654048]
["bitfinex-derivatives","BTCF0:USTF0",1742746968210,0.11844341,85308.0,85307.0,0.19014048]
["bitfinex-derivatives","BTCF0:USTF0",1742746984112,0.14884341,85308.0,85307.0,0.19014048]
["bitfinex-derivatives","BTCF0:USTF0",1742746984325,0.14884341,85308.0,85307.0,0.07289578]
["bitfinex-derivatives","BTCF0:USTF0",1742746985123,0.14884341,85308.0,85307.0,0.19014048]
["bitfinex-derivatives","BTCF0:USTF0",1742746985511,0.14884341,85308.0,85307.0,0.07289578]
["bitfinex-derivatives","BTCF0:USTF0",1742746986112,0.63273095,85308.0,85307.0,0.07289578]
["bitfinex-derivatives","BTCF0:USTF0",1742746986310,0.63273095,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746986311,0.66283095,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746986713,0.66283095,85308.0,85307.0,0.00881578]
["bitfinex-derivatives","BTCF0:USTF0",1742746987216,0.66283129,85308.0,85307.0,0.00881578]
["bitfinex-derivatives","BTCF0:USTF0",1742746987422,0.66283129,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746987826,0.66283129,85308.0,85307.0,0.00929578]
["bitfinex-derivatives","BTCF0:USTF0",1742746988515,0.66283129,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746988717,0.66283129,85308.0,85307.0,0.00885578]
["bitfinex-derivatives","BTCF0:USTF0",1742746989225,0.66283117,85308.0,85307.0,0.00885578]
["bitfinex-derivatives","BTCF0:USTF0",1742746989719,0.66283117,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746991109,0.66283119,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746993216,0.66283169,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746994628,0.77567169,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746995133,0.77567146,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746996632,0.41487146,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746996928,0.77567146,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742746997435,0.77567147,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742747003037,0.41487147,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742747003333,0.77567144,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742747004327,0.74557144,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742747005334,0.71517144,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742747007940,0.35437144,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742747008443,0.11842299,85308.0,85307.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1742747008738,0.1172337,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1742747009040,0.1179937,85316.0,85315.0,0.1178337]
["bitfinex-derivatives","BTCF0:USTF0",1742747009239,0.12385765,85316.0,85315.0,0.1178337]
["bitfinex-derivatives","BTCF0:USTF0",1742747009434,0.12385765,85316.0,85315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742747009435,0.1179937,85316.0,85315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742747009745,0.24108064,85316.0,85315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742747009937,0.2410808,85316.0,85315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742747010342,0.2410808,85316.0,85315.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742747010940,0.3054808,85316.0,85315.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742747011139,0.2733808,85316.0,85315.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742747011746,0.2733808,85316.0,85315.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742747012537,0.3040808,85316.0,85315.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742747013330,0.2410808,85316.0,85315.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742747013939,0.3034808,85316.0,85315.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742747014240,0.4163208,85316.0,85315.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742747014449,0.7771208,85316.0,85315.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742747015344,0.77712132,85316.0,85315.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742747015540,0.79175935,85316.0,85315.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742747015841,0.79175973,85316.0,85315.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742747020049,0.77712139,85316.0,85315.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742747020342,0.1172557,85299.0,85298.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742747020543,0.1172557,85299.0,85298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742747020749,0.1180157,85299.0,85298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742747021334,0.1823157,85299.0,85298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742747021745,0.29955105,85299.0,85298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742747022252,0.30055105,85299.0,85298.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742747022744,0.31309099,85299.0,85298.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742747023544,0.67975625,85299.0,85298.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742747023744,0.67975625,85299.0,85298.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742747024945,0.24879099,85299.0,85298.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742747025148,0.24879099,85299.0,85298.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1742747025850,0.23725105,85299.0,85298.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1742747030453,0.1200157,85299.0,85298.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1742747030753,0.1200157,85299.0,85298.0,0.1589571]
["bitfinex-derivatives","BTCF0:USTF0",1742747030944,0.1200157,85299.0,85298.0,0.1595571]
["bitfinex-derivatives","BTCF0:USTF0",1742747031140,0.1200157,85299.0,85298.0,0.2246571]
["bitfinex-derivatives","BTCF0:USTF0",1742747031744,0.00276,85299.0,85298.0,0.23633888]
["bitfinex-derivatives","BTCF0:USTF0",1742747031945,0.1758458,85319.0,85318.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1742747032146,0.06447838,85319.0,85318.0,0.1178682]
["bitfinex-derivatives","BTCF0:USTF0",1742747032343,0.06511838,85319.0,85318.0,0.1178682]
["bitfinex-derivatives","BTCF0:USTF0",1742747032560,0.0592542,85319.0,85318.0,0.1178682]
["bitfinex-derivatives","BTCF0:USTF0",1742747032956,0.0592542,85319.0,85318.0,0.1179482]
["bitfinex-derivatives","BTCF0:USTF0",1742747033147,0.00064,85319.0,85318.0,0.1179482]
["bitfinex-derivatives","BTCF0:USTF0",1742747033460,0.00017578,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1742747033753,0.00017578,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1742747033956,0.00101578,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1742747034153,0.00017578,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1742747034451,8e-05,85322.0,85321.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1742747034658,0.1172149,85329.0,85328.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1742747037159,0.1192149,85329.0,85328.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1742747037847,0.1202149,85329.0,85328.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1742747038044,0.1172159,85328.0,85327.0,0.1487167]
["bitfinex-derivatives","BTCF0:USTF0",1742747038858,0.0586095,85326.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742747039058,0.1172227,85323.0,85322.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742747039356,0.1172227,85323.0,85322.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742747039549,0.1181427,85323.0,85322.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742747039953,0.1505427,85323.0,85322.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742747040755,0.26774507,85323.0,85322.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742747040965,0.30064507,85323.0,85322.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742747041865,0.30064507,85323.0,85322.0,0.1190641]
["bitfinex-derivatives","BTCF0:USTF0",1742747042368,0.41348507,85323.0,85322.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742747043162,0.41348507,85323.0,85322.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1742747043463,0.41348507,85323.0,85322.0,0.1509641]
["bitfinex-derivatives","BTCF0:USTF0",1742747044067,0.41348507,85323.0,85322.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1742747044265,0.41348507,85323.0,85322.0,0.1509641]
["bitfinex-derivatives","BTCF0:USTF0",1742747044566,0.41348507,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747044762,0.41348507,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747045149,0.41348507,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747045561,0.41348507,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747051454,0.30064507,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747051663,0.41348507,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747052156,0.30064507,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747052352,0.41348507,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747056558,0.41348507,85323.0,85322.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742747056760,0.41348507,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747058358,0.41348507,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747060474,0.41934878,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747060677,0.41934878,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747062177,0.41934878,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747062965,0.45164878,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747063480,0.66192471,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747065378,0.656061,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747065579,0.66192471,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747065981,0.656061,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747066681,0.45164878,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747067070,0.44578507,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747067973,0.45164878,85323.0,85322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747069885,0.45164878,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747070285,0.41874878,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747071083,0.4187488,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747071983,0.3059088,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747072278,0.3864088,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747072586,0.3540088,85323.0,85322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742747072770,0.3540088,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747073484,0.3540088,85323.0,85322.0,0.1833641]
["bitfinex-derivatives","BTCF0:USTF0",1742747074283,0.2412088,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747074673,0.2412088,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747075085,0.24120876,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747075584,0.30370876,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747075778,0.30370876,85323.0,85322.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742747076186,0.51477685,85323.0,85322.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742747077088,0.51477679,85323.0,85322.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742747079278,0.51477679,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747080294,0.3037087,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747081189,0.3037087,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747082779,0.29784507,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747083776,0.29784507,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747083979,0.29784507,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747084179,0.29784507,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747085287,0.29784507,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747085481,0.33014507,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747089595,0.3360087,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747090594,0.2725087,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747090889,0.2725087,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747091094,0.2412087,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747091393,0.2412087,85323.0,85322.0,0.1833641]
["bitfinex-derivatives","BTCF0:USTF0",1742747092797,0.2412087,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747092985,0.24120871,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747093502,0.24120871,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747094498,0.27300871,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747094696,0.24120871,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747094897,0.24120866,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747096292,0.24120866,85323.0,85322.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742747096489,0.24120866,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747096890,0.24120865,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747097286,0.24120858,85323.0,85322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742747097482,0.0586079,85328.0,85325.0,0.0586093]
["bitfinex-derivatives","BTCF0:USTF0",1742747097696,0.00064,85328.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1742747097896,0.00064,85328.0,85327.0,0.1806372]
["bitfinex-derivatives","BTCF0:USTF0",1742747098092,0.1178559,85328.0,85327.0,0.1806372]
["bitfinex-derivatives","BTCF0:USTF0",1742747101291,0.00064,85328.0,85327.0,0.19245676]
["bitfinex-derivatives","BTCF0:USTF0",1742747101699,0.24523474,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1742747101902,0.24523474,85333.0,85332.0,0.83956415]
["bitfinex-derivatives","BTCF0:USTF0",1742747102206,0.117197,85342.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1742747102497,0.00149578,85337.0,85336.0,0.5255049]
["bitfinex-derivatives","BTCF0:USTF0",1742747102686,0.00149578,85337.0,85336.0,0.6239049]
["bitfinex-derivatives","BTCF0:USTF0",1742747103306,0.11737928,85337.0,85336.0,0.6239049]
["bitfinex-derivatives","BTCF0:USTF0",1742747104297,0.14929928,85337.0,85336.0,0.6239049]
["bitfinex-derivatives","BTCF0:USTF0",1742747104497,0.15129928,85337.0,85336.0,0.6239049]
["bitfinex-derivatives","BTCF0:USTF0",1742747105095,0.15129928,85337.0,85336.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1742747105096,0.26848243,85337.0,85336.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1742747105298,0.30514542,85337.0,85336.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1742747105499,0.31877824,85337.0,85336.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1742747108098,0.31877824,85337.0,85336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742747108299,0.1172131,85330.0,85329.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742747108507,0.1185331,85330.0,85329.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742747108907,0.1820331,85330.0,85329.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742747109109,0.29921625,85330.0,85329.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742747109699,0.29921625,85330.0,85329.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742747110011,0.29921625,85330.0,85329.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742747112105,0.29921625,85330.0,85329.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742747112308,0.29921625,85330.0,85328.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742747112309,0.1172145,85329.0,85328.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742747112511,0.1172145,85329.0,85323.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742747112512,0.1172214,85324.0,85323.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742747112724,0.1172365,85313.0,85312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742747112897,0.1185565,85313.0,85312.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742747113100,0.1185565,85313.0,85312.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742747113614,0.1511565,85313.0,85312.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742747114111,0.1823565,85313.0,85312.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742747115110,0.2995575,85313.0,85312.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742747115425,0.1172379,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742747115603,0.1185579,85312.0,85311.0,0.00178887]
["bitfinex-derivatives","BTCF0:USTF0",1742747115916,0.54672255,85312.0,85311.0,0.00178887]
["bitfinex-derivatives","BTCF0:USTF0",1742747116115,0.54672255,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742747116410,0.67259525,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742747116608,0.6667306,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742747117403,0.7795306,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742747117599,0.7795306,85312.0,85311.0,0.00546887]
["bitfinex-derivatives","BTCF0:USTF0",1742747117807,0.7795306,85312.0,85311.0,0.00946887]
["bitfinex-derivatives","BTCF0:USTF0",1742747118212,0.7795306,85312.0,85311.0,0.01078887]
["bitfinex-derivatives","BTCF0:USTF0",1742747118505,0.4793579,85312.0,85311.0,0.01078887]
["bitfinex-derivatives","BTCF0:USTF0",1742747118705,0.36212,85312.0,85311.0,0.12802807]
["bitfinex-derivatives","BTCF0:USTF0",1742747118915,0.4793579,85312.0,85311.0,0.12802807]
["bitfinex-derivatives","BTCF0:USTF0",1742747119300,0.4793579,85312.0,85311.0,0.19192807]
["bitfinex-derivatives","BTCF0:USTF0",1742747120216,0.1185579,85312.0,85311.0,0.19192807]
["bitfinex-derivatives","BTCF0:USTF0",1742747128319,0.1503579,85312.0,85311.0,0.19192807]
["bitfinex-derivatives","BTCF0:USTF0",1742747131213,0.00132,85312.0,85311.0,0.19192807]
["bitfinex-derivatives","BTCF0:USTF0",1742747131416,8e-05,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1742747131627,0.117231,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1742747131824,0.0303,85320.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1742747132020,0.180328,85320.0,85319.0,0.1482282]
["bitfinex-derivatives","BTCF0:USTF0",1742747132329,0.18172801,85320.0,85319.0,0.1800482]
["bitfinex-derivatives","BTCF0:USTF0",1742747134819,0.18172801,85320.0,85319.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1742747135514,0.14892801,85320.0,85319.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1742747137822,0.00140001,85320.0,85319.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1742747138533,0.11862691,85320.0,85319.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1742747140233,0.00140001,85320.0,85319.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1742747140531,0.11862691,85320.0,85319.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1742747141235,0.00140001,85320.0,85319.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1742747142323,0.0301,85327.0,85319.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1742747142324,0.00017578,85337.0,85333.0,0.0586038]
["bitfinex-derivatives","BTCF0:USTF0",1742747142530,0.00017578,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1742747142833,0.0301,85346.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1742747143024,0.1171945,85344.0,85340.0,0.1189194]
["bitfinex-derivatives","BTCF0:USTF0",1742747143221,0.1171959,85343.0,85340.0,0.1189194]
["bitfinex-derivatives","BTCF0:USTF0",1742747143430,0.1171959,85343.0,85340.0,0.19673111]
["bitfinex-derivatives","BTCF0:USTF0",1742747143635,0.1171968,85342.0,85340.0,0.19673111]
["bitfinex-derivatives","BTCF0:USTF0",1742747143826,0.0887963,85345.0,85340.0,0.19673111]
["bitfinex-derivatives","BTCF0:USTF0",1742747144025,0.1171961,85343.0,85340.0,0.19673111]
["bitfinex-derivatives","BTCF0:USTF0",1742747144332,0.0302,85345.0,85340.0,0.19673111]
["bitfinex-derivatives","BTCF0:USTF0",1742747144634,8e-05,85342.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747145030,0.00475845,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747145838,0.00475845,85341.0,85340.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1742747147130,0.00775845,85341.0,85340.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1742747147336,0.00775845,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747147542,0.15795645,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747147727,0.19105645,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747148128,0.07385845,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747149231,0.00775845,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747149831,0.00775845,85341.0,85340.0,0.19980523]
["bitfinex-derivatives","BTCF0:USTF0",1742747151341,0.00775845,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747151541,0.04065845,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747152734,0.07195845,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747153142,0.18915645,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747155536,0.22215645,85341.0,85340.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1742747155944,0.23404135,85341.0,85340.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742747156241,0.351219,85341.0,85340.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742747157142,0.351219,85341.0,85340.0,0.1189194]
["bitfinex-derivatives","BTCF0:USTF0",1742747157642,0.3393341,85341.0,85340.0,0.1189194]
["bitfinex-derivatives","BTCF0:USTF0",1742747158041,0.3393341,85341.0,85340.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742747158845,0.3393341,85341.0,85340.0,0.1189194]
["bitfinex-derivatives","BTCF0:USTF0",1742747159741,0.3393341,85341.0,85340.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742747159944,0.3393341,85341.0,85340.0,0.1189194]
["bitfinex-derivatives","BTCF0:USTF0",1742747162340,0.3393341,85341.0,85340.0,0.13395948]
["bitfinex-derivatives","BTCF0:USTF0",1742747163642,0.00775845,85341.0,85340.0,0.13395948]
["bitfinex-derivatives","BTCF0:USTF0",1742747163845,0.11297578,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1742747164048,0.23016338,85349.0,85348.0,0.1189084]
["bitfinex-derivatives","BTCF0:USTF0",1742747164643,0.23016338,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747165247,0.23516338,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747165449,0.23532338,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747165635,0.26572338,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747165946,0.27072338,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747169253,0.04073578,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747169552,0.04057578,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747169746,0.15776278,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747169953,0.18826278,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747171450,0.04057578,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747171649,0.15776278,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747171846,0.18826278,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747172951,0.07107578,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747173157,0.01017578,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747174052,0.18996278,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747177557,0.07277578,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747178056,0.18996278,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747178249,0.18996278,85349.0,85348.0,0.16195051]
["bitfinex-derivatives","BTCF0:USTF0",1742747179159,0.07277578,85349.0,85348.0,0.16195051]
["bitfinex-derivatives","BTCF0:USTF0",1742747179557,0.18996278,85349.0,85348.0,0.16195051]
["bitfinex-derivatives","BTCF0:USTF0",1742747182348,0.04217578,85349.0,85348.0,0.16195051]
["bitfinex-derivatives","BTCF0:USTF0",1742747182549,0.01017578,85349.0,85348.0,0.16195051]
["bitfinex-derivatives","BTCF0:USTF0",1742747182754,0.12736278,85349.0,85348.0,0.17749292]
["bitfinex-derivatives","BTCF0:USTF0",1742747183153,0.12736278,85349.0,85348.0,0.16195051]
["bitfinex-derivatives","BTCF0:USTF0",1742747184847,0.01017578,85349.0,85348.0,0.17752563]
["bitfinex-derivatives","BTCF0:USTF0",1742747185847,0.12736278,85349.0,85348.0,0.17752563]
["bitfinex-derivatives","BTCF0:USTF0",1742747186061,0.12736278,85349.0,85348.0,0.17751837]
["bitfinex-derivatives","BTCF0:USTF0",1742747186247,0.19046278,85349.0,85348.0,0.16195051]
["bitfinex-derivatives","BTCF0:USTF0",1742747187158,0.19046278,85349.0,85348.0,0.1775188]
["bitfinex-derivatives","BTCF0:USTF0",1742747189063,0.19046278,85349.0,85348.0,0.16195051]
["bitfinex-derivatives","BTCF0:USTF0",1742747189361,0.19046278,85349.0,85348.0,0.1501084]
["bitfinex-derivatives","BTCF0:USTF0",1742747190059,0.19046278,85349.0,85348.0,0.1189084]
["bitfinex-derivatives","BTCF0:USTF0",1742747190262,0.1171966,85342.0,85338.0,0.0586006]
["bitfinex-derivatives","BTCF0:USTF0",1742747190456,0.1171966,85342.0,85341.0,0.34372034]
["bitfinex-derivatives","BTCF0:USTF0",1742747190658,0.23115661,85342.0,85341.0,0.34372034]
["bitfinex-derivatives","BTCF0:USTF0",1742747190865,0.23115661,85342.0,85341.0,0.3281476]
["bitfinex-derivatives","BTCF0:USTF0",1742747191069,0.34832328,85342.0,85341.0,0.3281476]
["bitfinex-derivatives","BTCF0:USTF0",1742747191866,0.23556328,85342.0,85341.0,0.3907476]
["bitfinex-derivatives","BTCF0:USTF0",1742747192062,0.00120001,85342.0,85341.0,0.4228476]
["bitfinex-derivatives","BTCF0:USTF0",1742747192272,0.1171955,85343.0,85342.0,0.1757915]
["bitfinex-derivatives","BTCF0:USTF0",1742747192466,0.1171955,85343.0,85342.0,0.2396315]
["bitfinex-derivatives","BTCF0:USTF0",1742747192969,0.1184755,85343.0,85342.0,0.25520622]
["bitfinex-derivatives","BTCF0:USTF0",1742747193158,0.06318,85343.0,85342.0,0.25520622]
["bitfinex-derivatives","BTCF0:USTF0",1742747193358,8e-05,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1742747193554,0.00017578,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1742747193759,0.00017578,85349.0,85348.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742747194374,0.00017578,85349.0,85348.0,0.1805884]
["bitfinex-derivatives","BTCF0:USTF0",1742747195369,0.00017578,85349.0,85348.0,0.19609354]
["bitfinex-derivatives","BTCF0:USTF0",1742747196570,0.00517578,85349.0,85348.0,0.19609354]
["bitfinex-derivatives","BTCF0:USTF0",1742747196871,0.00517578,85349.0,85348.0,0.19593898]
["bitfinex-derivatives","BTCF0:USTF0",1742747197369,0.03777578,85349.0,85348.0,0.19593898]
["bitfinex-derivatives","BTCF0:USTF0",1742747197564,0.00517578,85349.0,85348.0,0.19593898]
["bitfinex-derivatives","BTCF0:USTF0",1742747197770,0.01017578,85349.0,85348.0,0.19593898]
["bitfinex-derivatives","BTCF0:USTF0",1742747198367,0.01017578,85349.0,85348.0,0.55673898]
["bitfinex-derivatives","BTCF0:USTF0",1742747198774,0.01017578,85349.0,85348.0,0.55672225]
["bitfinex-derivatives","BTCF0:USTF0",1742747199366,0.04277578,85349.0,85348.0,0.55672225]
["bitfinex-derivatives","BTCF0:USTF0",1742747200769,0.04277578,85349.0,85348.0,0.1805884]
["bitfinex-derivatives","BTCF0:USTF0",1742747201070,0.04277578,85349.0,85348.0,0.5413884]
["bitfinex-derivatives","BTCF0:USTF0",1742747201276,0.04277578,85349.0,85348.0,0.55671134]
["bitfinex-derivatives","BTCF0:USTF0",1742747206871,0.07567578,85349.0,85348.0,0.55671134]
["bitfinex-derivatives","BTCF0:USTF0",1742747211184,0.04277578,85349.0,85348.0,0.55671134]
["bitfinex-derivatives","BTCF0:USTF0",1742747211570,0.07427578,85349.0,85348.0,0.55671134]
["bitfinex-derivatives","BTCF0:USTF0",1742747212768,0.07427578,85349.0,85348.0,0.5413884]
["bitfinex-derivatives","BTCF0:USTF0",1742747212966,0.07427578,85349.0,85348.0,0.55677248]
["bitfinex-derivatives","BTCF0:USTF0",1742747213170,0.07427578,85349.0,85348.0,0.57161489]
["bitfinex-derivatives","BTCF0:USTF0",1742747213369,0.07427578,85349.0,85348.0,0.55623081]
["bitfinex-derivatives","BTCF0:USTF0",1742747213581,0.07427578,85349.0,85348.0,0.57164198]
["bitfinex-derivatives","BTCF0:USTF0",1742747214879,0.07427578,85349.0,85348.0,0.57163791]
["bitfinex-derivatives","BTCF0:USTF0",1742747216382,0.07427578,85349.0,85348.0,0.21083791]
["bitfinex-derivatives","BTCF0:USTF0",1742747216576,0.07491578,85349.0,85348.0,0.57163791]
["bitfinex-derivatives","BTCF0:USTF0",1742747216773,0.07427578,85349.0,85348.0,0.57163791]
["bitfinex-derivatives","BTCF0:USTF0",1742747216970,0.07427578,85349.0,85348.0,0.21083791]
["bitfinex-derivatives","BTCF0:USTF0",1742747217180,0.07547579,85349.0,85348.0,0.57163791]
["bitfinex-derivatives","BTCF0:USTF0",1742747217375,0.07427578,85349.0,85348.0,0.55623081]
["bitfinex-derivatives","BTCF0:USTF0",1742747217687,0.07427578,85349.0,85348.0,0.57163083]
["bitfinex-derivatives","BTCF0:USTF0",1742747218375,0.07487579,85349.0,85348.0,0.55678842]
["bitfinex-derivatives","BTCF0:USTF0",1742747218576,0.07427578,85349.0,85348.0,0.55678842]
["bitfinex-derivatives","BTCF0:USTF0",1742747218776,0.07547579,85349.0,85348.0,0.55678842]
["bitfinex-derivatives","BTCF0:USTF0",1742747220279,0.07427578,85349.0,85348.0,0.55678842]
["bitfinex-derivatives","BTCF0:USTF0",1742747220680,0.07555578,85349.0,85348.0,0.55678842]
["bitfinex-derivatives","BTCF0:USTF0",1742747220984,0.07555578,85349.0,85348.0,0.55674025]
["bitfinex-derivatives","BTCF0:USTF0",1742747221790,0.19274278,85349.0,85348.0,0.55674025]
["bitfinex-derivatives","BTCF0:USTF0",1742747222083,0.19146278,85349.0,85348.0,0.49454025]
["bitfinex-derivatives","BTCF0:USTF0",1742747222284,0.19146278,85349.0,85348.0,0.4791884]
["bitfinex-derivatives","BTCF0:USTF0",1742747222487,0.19146278,85349.0,85348.0,0.52603791]
["bitfinex-derivatives","BTCF0:USTF0",1742747222784,0.19146278,85349.0,85348.0,0.55653791]
["bitfinex-derivatives","BTCF0:USTF0",1742747222982,0.19146278,85349.0,85348.0,0.76628751]
["bitfinex-derivatives","BTCF0:USTF0",1742747224589,0.07427578,85349.0,85348.0,0.76628751]
["bitfinex-derivatives","BTCF0:USTF0",1742747225593,0.07427578,85349.0,85348.0,0.55653791]
["bitfinex-derivatives","BTCF0:USTF0",1742747226585,0.19146278,85349.0,85348.0,0.55653791]
["bitfinex-derivatives","BTCF0:USTF0",1742747228294,0.19266279,85349.0,85348.0,0.55653791]
["bitfinex-derivatives","BTCF0:USTF0",1742747228496,0.19266279,85349.0,85348.0,0.55659999]
["bitfinex-derivatives","BTCF0:USTF0",1742747228698,0.19266279,85349.0,85348.0,0.76634959]
["bitfinex-derivatives","BTCF0:USTF0",1742747228888,0.19146278,85349.0,85348.0,0.76634959]
["bitfinex-derivatives","BTCF0:USTF0",1742747230185,0.19266279,85349.0,85348.0,0.76634959]
["bitfinex-derivatives","BTCF0:USTF0",1742747230386,0.19266279,85349.0,85348.0,0.750938]
["bitfinex-derivatives","BTCF0:USTF0",1742747230601,0.19266279,85349.0,85348.0,0.76637517]
["bitfinex-derivatives","BTCF0:USTF0",1742747232602,0.19266279,85349.0,85348.0,0.76638651]
["bitfinex-derivatives","BTCF0:USTF0",1742747235291,0.19266279,85349.0,85348.0,0.55663691]
["bitfinex-derivatives","BTCF0:USTF0",1742747238802,0.19266279,85349.0,85348.0,0.76638651]
["bitfinex-derivatives","BTCF0:USTF0",1742747241104,0.19266279,85349.0,85348.0,0.76636924]
["bitfinex-derivatives","BTCF0:USTF0",1742747241811,0.19266279,85349.0,85348.0,0.55661964]
["bitfinex-derivatives","BTCF0:USTF0",1742747245418,0.19146278,85349.0,85348.0,0.58981964]
["bitfinex-derivatives","BTCF0:USTF0",1742747245716,0.07427578,85349.0,85348.0,0.58981964]
["bitfinex-derivatives","BTCF0:USTF0",1742747246112,0.19146278,85349.0,85348.0,0.58981964]
["bitfinex-derivatives","BTCF0:USTF0",1742747248513,0.19266279,85349.0,85348.0,0.58981964]
["bitfinex-derivatives","BTCF0:USTF0",1742747248713,0.19266279,85349.0,85348.0,0.58983622]
["bitfinex-derivatives","BTCF0:USTF0",1742747250733,0.19266279,85349.0,85348.0,0.22903077]
["bitfinex-derivatives","BTCF0:USTF0",1742747250926,0.19266279,85349.0,85348.0,0.58983077]
["bitfinex-derivatives","BTCF0:USTF0",1742747252527,0.19266279,85349.0,85348.0,0.22903077]
["bitfinex-derivatives","BTCF0:USTF0",1742747252727,0.19266279,85349.0,85348.0,0.58983162]
["bitfinex-derivatives","BTCF0:USTF0",1742747253026,0.01137579,85349.0,85348.0,0.58983162]
["bitfinex-derivatives","BTCF0:USTF0",1742747253227,0.01017578,85349.0,85348.0,0.61452401]
["bitfinex-derivatives","BTCF0:USTF0",1742747253428,0.01017578,85349.0,85348.0,0.61452522]
["bitfinex-derivatives","BTCF0:USTF0",1742747254335,0.04037578,85349.0,85348.0,0.6144776]
["bitfinex-derivatives","BTCF0:USTF0",1742747254535,0.15756278,85349.0,85348.0,0.58982564]
["bitfinex-derivatives","BTCF0:USTF0",1742747254730,0.04157579,85349.0,85348.0,0.58982564]
["bitfinex-derivatives","BTCF0:USTF0",1742747254935,0.04037578,85349.0,85348.0,0.58982564]
["bitfinex-derivatives","BTCF0:USTF0",1742747255137,0.04157579,85349.0,85348.0,0.58982564]
["bitfinex-derivatives","BTCF0:USTF0",1742747256234,0.04037578,85349.0,85348.0,0.58982564]
["bitfinex-derivatives","BTCF0:USTF0",1742747256832,0.15756278,85349.0,85348.0,0.55662564]
["bitfinex-derivatives","BTCF0:USTF0",1742747257028,0.18886278,85349.0,85348.0,0.55662564]
["bitfinex-derivatives","BTCF0:USTF0",1742747257235,0.19014278,85349.0,85348.0,0.55662564]
["bitfinex-derivatives","BTCF0:USTF0",1742747263136,0.19014278,85349.0,85348.0,0.55658764]
["bitfinex-derivatives","BTCF0:USTF0",1742747263939,0.19014278,85349.0,85348.0,0.19578764]
["bitfinex-derivatives","BTCF0:USTF0",1742747264130,0.19014278,85349.0,85348.0,0.55658764]
["bitfinex-derivatives","BTCF0:USTF0",1742747265036,0.19014278,85349.0,85348.0,0.76701067]
["bitfinex-derivatives","BTCF0:USTF0",1742747265445,0.19014278,85349.0,85348.0,0.40621067]
["bitfinex-derivatives","BTCF0:USTF0",1742747265645,0.19014278,85349.0,85348.0,0.76701597]
["bitfinex-derivatives","BTCF0:USTF0",1742747266645,0.19014278,85349.0,85348.0,0.40621597]
["bitfinex-derivatives","BTCF0:USTF0",1742747266848,0.19014278,85349.0,85348.0,0.76701597]
["bitfinex-derivatives","BTCF0:USTF0",1742747267147,0.19014278,85349.0,85348.0,0.76701031]
["bitfinex-derivatives","BTCF0:USTF0",1742747267542,0.19014278,85349.0,85348.0,0.40621031]
["bitfinex-derivatives","BTCF0:USTF0",1742747267744,0.19014278,85349.0,85348.0,0.76701031]
["bitfinex-derivatives","BTCF0:USTF0",1742747268042,0.19014278,85349.0,85348.0,0.40621031]
["bitfinex-derivatives","BTCF0:USTF0",1742747268248,0.19014278,85349.0,85348.0,0.76701031]
["bitfinex-derivatives","BTCF0:USTF0",1742747269151,0.19014278,85349.0,85348.0,0.76701697]
["bitfinex-derivatives","BTCF0:USTF0",1742747271746,0.07295578,85349.0,85348.0,0.76701697]
["bitfinex-derivatives","BTCF0:USTF0",1742747271953,0.07167578,85349.0,85348.0,0.76701697]
["bitfinex-derivatives","BTCF0:USTF0",1742747273149,0.18886278,85349.0,85348.0,0.76701286]
["bitfinex-derivatives","BTCF0:USTF0",1742747273352,0.19010279,85349.0,85348.0,0.76701286]
["bitfinex-derivatives","BTCF0:USTF0",1742747273855,0.19010279,85349.0,85348.0,0.55658983]
["bitfinex-derivatives","BTCF0:USTF0",1742747277146,0.19010279,85349.0,85348.0,0.5411884]
["bitfinex-derivatives","BTCF0:USTF0",1742747277359,0.19010279,85349.0,85348.0,0.5565957]
["bitfinex-derivatives","BTCF0:USTF0",1742747279159,0.19010279,85349.0,85348.0,0.5411884]
["bitfinex-derivatives","BTCF0:USTF0",1742747279458,0.19010279,85349.0,85348.0,0.55659777]
["bitfinex-derivatives","BTCF0:USTF0",1742747279651,0.19010279,85349.0,85348.0,0.19579777]
["bitfinex-derivatives","BTCF0:USTF0",1742747281550,0.19010279,85349.0,85348.0,0.195784]
["bitfinex-derivatives","BTCF0:USTF0",1742747282561,0.19010279,85349.0,85348.0,0.1803884]
["bitfinex-derivatives","BTCF0:USTF0",1742747282866,0.19010279,85349.0,85348.0,0.19578399]
["bitfinex-derivatives","BTCF0:USTF0",1742747284563,0.19010279,85349.0,85348.0,0.1803884]
["bitfinex-derivatives","BTCF0:USTF0",1742747284749,0.19010279,85349.0,85348.0,0.19578376]
["bitfinex-derivatives","BTCF0:USTF0",1742747287659,0.19010279,85349.0,85348.0,0.19579646]
["bitfinex-derivatives","BTCF0:USTF0",1742747288552,0.19010279,85349.0,85348.0,0.1803884]
["bitfinex-derivatives","BTCF0:USTF0",1742747288758,0.19010279,85349.0,85348.0,0.19583311]
["bitfinex-derivatives","BTCF0:USTF0",1742747289261,0.19010279,85349.0,85348.0,0.19583353]
["bitfinex-derivatives","BTCF0:USTF0",1742747290360,0.19010279,85349.0,85348.0,0.07864513]
["bitfinex-derivatives","BTCF0:USTF0",1742747290566,0.30726946,85349.0,85348.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742747290765,0.31313112,85349.0,85348.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742747291066,0.32479703,85349.0,85348.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742747294759,0.32479743,85349.0,85348.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742747295166,0.1172008,85340.0,85339.0,0.1172006]
["bitfinex-derivatives","BTCF0:USTF0",1742747295364,0.23108081,85340.0,85339.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742747295567,0.32378081,85340.0,85339.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742747295964,0.44095984,85340.0,85339.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742747296559,0.44295984,85340.0,85339.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742747297362,0.44595984,85340.0,85339.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742747298068,0.23607941,85340.0,85339.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742747299165,0.29957941,85340.0,85339.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742747300778,0.33057941,85340.0,85339.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742747301073,0.33057941,85340.0,85339.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742747301259,0.33057941,85340.0,85339.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1742747301467,0.44775844,85340.0,85339.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742747301670,0.44775844,85340.0,85339.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1742747303172,0.44775844,85340.0,85339.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742747303574,0.44775844,85340.0,85339.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1742747303965,0.44775844,85340.0,85339.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742747304175,0.44775844,85340.0,85339.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1742747304364,0.44775844,85340.0,85339.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742747306789,0.44775844,85340.0,85339.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742747310072,0.44775844,85340.0,85339.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742747310272,0.1172131,85330.0,85329.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1742747310473,0.11841311,85330.0,85329.0,0.1496139]
["bitfinex-derivatives","BTCF0:USTF0",1742747311470,0.14891311,85330.0,85329.0,0.1811139]
["bitfinex-derivatives","BTCF0:USTF0",1742747311978,0.14891311,85330.0,85329.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742747312166,0.26610587,85330.0,85329.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742747312371,0.62690587,85330.0,85329.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742747312574,0.65720587,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747315076,0.66899326,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747324983,0.30819326,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747325189,0.66899326,85330.0,85329.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742747325390,0.66899326,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747330095,0.30819326,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747330296,0.67485677,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747330501,0.66899326,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747330792,0.67485677,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747331001,0.66899326,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747331300,0.67485677,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747341101,0.67485683,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747342500,0.78753683,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747342891,0.67485683,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747343096,0.78753683,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747343499,0.67485683,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747343701,0.78753683,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747344294,0.72673683,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747345195,0.72673663,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747346304,0.75963663,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747346900,0.79183663,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747348601,0.75963663,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747348802,0.75963662,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747349200,0.72673662,85330.0,85329.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742747349512,0.72673662,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747350008,0.72673662,85330.0,85329.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742747350401,0.72673662,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747351013,0.72673662,85330.0,85329.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742747352210,0.72673662,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747352416,0.75953662,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747352814,0.75953659,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747353303,0.39873659,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747353504,0.39873659,85330.0,85329.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742747353702,0.39873659,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747356416,0.39873659,85330.0,85329.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742747356808,0.3987366,85330.0,85329.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742747357717,0.3987366,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747358218,0.3987366,85330.0,85329.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742747358517,0.3987366,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747359013,0.4300366,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747360814,0.4300366,85330.0,85329.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742747363116,0.4300366,85330.0,85329.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742747363316,0.1172172,85327.0,85321.0,0.00175788]
["bitfinex-derivatives","BTCF0:USTF0",1742747363509,0.23632055,85327.0,85322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742747363815,0.30122055,85327.0,85322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742747364014,0.41841331,85327.0,85322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742747365309,0.41841331,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747365608,0.41841378,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747366925,0.77921378,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747371018,0.77921391,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747373431,0.77334997,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747373637,0.77921393,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747373840,0.77921393,85327.0,85326.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742747374025,0.77921393,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747374436,0.41841393,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747374739,0.77921393,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747377130,0.77921394,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747380943,0.77921394,85327.0,85326.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1742747381146,0.77921394,85327.0,85326.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1742747381350,0.77921394,85327.0,85326.0,0.00217578]
["bitfinex-derivatives","BTCF0:USTF0",1742747383237,0.1172227,85323.0,85322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742747383435,0.12372667,85323.0,85322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742747384131,0.30332355,85323.0,85322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742747384843,0.30332355,85323.0,85322.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742747385238,0.30332351,85323.0,85322.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742747385949,0.30332351,85323.0,85322.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742747386346,0.41596351,85323.0,85322.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742747387449,0.42468442,85323.0,85322.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742747389641,0.36228442,85323.0,85322.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742747389943,0.1178627,85323.0,85322.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742747391650,0.1178627,85323.0,85322.0,0.1844241]
["bitfinex-derivatives","BTCF0:USTF0",1742747391845,0.1178627,85323.0,85322.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742747397752,0.1178627,85323.0,85322.0,0.1844241]
["bitfinex-derivatives","BTCF0:USTF0",1742747400460,0.01178739,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1742747400760,0.01178739,85330.0,85329.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742747400761,0.11861311,85330.0,85329.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742747401059,0.11861311,85330.0,85329.0,0.1812145]
["bitfinex-derivatives","BTCF0:USTF0",1742747405360,0.00140001,85330.0,85329.0,0.1812145]
["bitfinex-derivatives","BTCF0:USTF0",1742747405967,0.11861311,85330.0,85329.0,0.1812145]
["bitfinex-derivatives","BTCF0:USTF0",1742747406857,0.1126,85336.0,85329.0,0.1812145]
["bitfinex-derivatives","BTCF0:USTF0",1742747406858,0.13006784,85341.0,85329.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742747407162,0.4780758,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1742747407469,0.4780758,85343.0,85342.0,0.1189966]
["bitfinex-derivatives","BTCF0:USTF0",1742747407763,8e-05,85343.0,85342.0,0.1189966]
["bitfinex-derivatives","BTCF0:USTF0",1742747407954,8e-05,85343.0,85342.0,0.19586092]
["bitfinex-derivatives","BTCF0:USTF0",1742747408154,0.01355084,85348.0,85345.0,0.1757854]
["bitfinex-derivatives","BTCF0:USTF0",1742747408459,0.1171911,85346.0,85345.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742747408659,0.1172063,85335.0,85314.0,0.80601725]
["bitfinex-derivatives","BTCF0:USTF0",1742747408965,0.1172269,85320.0,85319.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742747409154,0.1172269,85320.0,85319.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742747409155,0.2311069,85320.0,85319.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742747409355,0.1185069,85320.0,85319.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742747409865,0.1830069,85320.0,85319.0,0.53247351]
["bitfinex-derivatives","BTCF0:USTF0",1742747410464,0.1830069,85320.0,85319.0,0.38474531]
["bitfinex-derivatives","BTCF0:USTF0",1742747410668,0.30607773,85320.0,85319.0,0.35204531]
["bitfinex-derivatives","BTCF0:USTF0",1742747410859,0.30607773,85320.0,85313.0,0.41936374]
["bitfinex-derivatives","BTCF0:USTF0",1742747410860,0.1172351,85314.0,85313.0,0.41936374]
["bitfinex-derivatives","BTCF0:USTF0",1742747411054,0.59649943,85314.0,85313.0,0.41936374]
["bitfinex-derivatives","BTCF0:USTF0",1742747411366,0.59649943,85314.0,85296.0,0.4780574]
["bitfinex-derivatives","BTCF0:USTF0",1742747411367,0.0586268,85301.0,85296.0,0.4780574]
["bitfinex-derivatives","BTCF0:USTF0",1742747411667,0.0586268,85301.0,85300.0,0.1172523]
["bitfinex-derivatives","BTCF0:USTF0",1742747411854,0.1718668,85301.0,85300.0,0.1178923]
["bitfinex-derivatives","BTCF0:USTF0",1742747414169,0.1728668,85301.0,85300.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1742747414372,0.1728668,85301.0,85300.0,0.1228943]
["bitfinex-derivatives","BTCF0:USTF0",1742747414765,0.1728668,85301.0,85300.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742747414972,0.2900994,85301.0,85300.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742747415275,0.2900994,85301.0,85300.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742747420072,0.2900994,85301.0,85300.0,0.1288943]
["bitfinex-derivatives","BTCF0:USTF0",1742747421574,0.2900994,85301.0,85300.0,0.1608943]
["bitfinex-derivatives","BTCF0:USTF0",1742747421773,0.2900994,85301.0,85300.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1742747422368,0.1774994,85301.0,85300.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742747422575,0.1172598,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742747422775,0.1178998,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742747423174,0.1809998,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742747423373,0.29823927,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742747423878,0.29823927,85296.0,85295.0,0.00646896]
["bitfinex-derivatives","BTCF0:USTF0",1742747424965,0.29923927,85296.0,85295.0,0.00910896]
["bitfinex-derivatives","BTCF0:USTF0",1742747425481,0.29923927,85296.0,85295.0,0.00846896]
["bitfinex-derivatives","BTCF0:USTF0",1742747426070,0.29923927,85296.0,85295.0,0.00910896]
["bitfinex-derivatives","BTCF0:USTF0",1742747426580,0.29923927,85296.0,85295.0,0.00846896]
["bitfinex-derivatives","BTCF0:USTF0",1742747426776,0.29923927,85296.0,85295.0,0.00910896]
["bitfinex-derivatives","BTCF0:USTF0",1742747426980,0.29923927,85296.0,85295.0,0.07346896]
["bitfinex-derivatives","BTCF0:USTF0",1742747427867,0.29923927,85296.0,85295.0,0.07410896]
["bitfinex-derivatives","BTCF0:USTF0",1742747428881,0.41187927,85296.0,85295.0,0.07410896]
["bitfinex-derivatives","BTCF0:USTF0",1742747429781,0.41187927,85296.0,85295.0,0.07346896]
["bitfinex-derivatives","BTCF0:USTF0",1742747431284,0.41087927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747431480,0.41187927,85296.0,85295.0,0.07346896]
["bitfinex-derivatives","BTCF0:USTF0",1742747432186,0.77267927,85296.0,85295.0,0.07346896]
["bitfinex-derivatives","BTCF0:USTF0",1742747432386,0.77367927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747433092,0.77367927,85296.0,85295.0,0.07210896]
["bitfinex-derivatives","BTCF0:USTF0",1742747433279,0.77367927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747433977,0.77367927,85296.0,85295.0,0.07214896]
["bitfinex-derivatives","BTCF0:USTF0",1742747434176,0.77367927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747434683,0.74167927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747435192,0.74167927,85296.0,85295.0,0.07210896]
["bitfinex-derivatives","BTCF0:USTF0",1742747435386,0.74167927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747436687,0.38087927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747436879,0.74167927,85296.0,85295.0,0.07218896]
["bitfinex-derivatives","BTCF0:USTF0",1742747437080,0.74167927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747437573,0.74167927,85296.0,85295.0,0.07210896]
["bitfinex-derivatives","BTCF0:USTF0",1742747437775,0.71057927,85296.0,85295.0,0.07210896]
["bitfinex-derivatives","BTCF0:USTF0",1742747438585,0.71057927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747438978,0.71057927,85296.0,85295.0,0.07214896]
["bitfinex-derivatives","BTCF0:USTF0",1742747439689,0.71057927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747440087,0.74237927,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747442292,0.74824495,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747444384,0.74724495,85296.0,85295.0,0.06946896]
["bitfinex-derivatives","BTCF0:USTF0",1742747444584,0.74824495,85296.0,85295.0,0.07146896]
["bitfinex-derivatives","BTCF0:USTF0",1742747445488,0.77884495,85296.0,85295.0,0.06746896]
["bitfinex-derivatives","BTCF0:USTF0",1742747445799,0.77984495,85296.0,85295.0,0.03856896]
["bitfinex-derivatives","BTCF0:USTF0",1742747448483,0.77984495,85296.0,85287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742747448484,0.66258515,85296.0,85287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742747448689,0.4780708,85288.0,85287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742747448896,0.59713717,85288.0,85287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742747449390,0.6117844,85288.0,85287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742747449583,0.72903487,85288.0,85287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742747449795,0.76173487,85288.0,85287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742747449993,0.74708764,85288.0,85287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742747450190,0.74708764,85288.0,85287.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742747450888,0.63448764,85288.0,85287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742747451099,0.74708764,85288.0,85287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742747453102,0.74708773,85288.0,85287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742747454498,0.71438773,85288.0,85287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742747455790,0.60178773,85288.0,85287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742747455997,0.71442773,85288.0,85287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742747456189,0.71442773,85288.0,85287.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742747457492,0.70856128,85288.0,85287.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742747458701,0.70856128,85288.0,85287.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742747459298,0.70856128,85288.0,85287.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742747460193,0.70856128,85288.0,85287.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742747460394,0.70852128,85288.0,85287.0,0.1857522]
["bitfinex-derivatives","BTCF0:USTF0",1742747460698,0.70852128,85288.0,85287.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742747460903,0.34772128,85288.0,85287.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742747461204,0.34772128,85288.0,85287.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742747461893,0.70852128,85288.0,85287.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742747462093,0.71438761,85288.0,85287.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742747462295,0.34772128,85288.0,85287.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742747462604,0.71438761,85288.0,85287.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742747462994,0.71438761,85288.0,85287.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742747463200,0.74748761,85288.0,85287.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742747464200,0.77888761,85288.0,85287.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742747464396,0.71438761,85288.0,85287.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742747464601,0.71438761,85288.0,85287.0,0.1850722]
["bitfinex-derivatives","BTCF0:USTF0",1742747464799,0.70852128,85288.0,85287.0,0.1857122]
["bitfinex-derivatives","BTCF0:USTF0",1742747465102,0.7143876,85288.0,85287.0,0.1857122]
["bitfinex-derivatives","BTCF0:USTF0",1742747465291,0.3535876,85288.0,85287.0,0.1857122]
["bitfinex-derivatives","BTCF0:USTF0",1742747466498,0.35358728,85288.0,85287.0,0.1857122]
["bitfinex-derivatives","BTCF0:USTF0",1742747467204,0.35358733,85288.0,85287.0,0.1857122]
["bitfinex-derivatives","BTCF0:USTF0",1742747467804,0.35358741,85288.0,85287.0,0.1857122]
["bitfinex-derivatives","BTCF0:USTF0",1742747469196,0.12371661,85288.0,85287.0,0.1857122]
["bitfinex-derivatives","BTCF0:USTF0",1742747469394,0.01170529,85303.0,85287.0,0.1857122]
["bitfinex-derivatives","BTCF0:USTF0",1742747469395,0.24543919,85299.0,85298.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1742747469600,0.36936029,85299.0,85298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742747469801,0.36936029,85299.0,85298.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1742747470010,0.48661076,85299.0,85298.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1742747470200,0.48661076,85299.0,85298.0,0.1811571]
["bitfinex-derivatives","BTCF0:USTF0",1742747470405,0.48074536,85299.0,85298.0,0.1811571]
["bitfinex-derivatives","BTCF0:USTF0",1742747470707,0.48074536,85299.0,85298.0,0.1821571]
["bitfinex-derivatives","BTCF0:USTF0",1742747472203,0.23530617,85299.0,85298.0,0.1821571]
["bitfinex-derivatives","BTCF0:USTF0",1742747472404,0.29710617,85299.0,85298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742747472712,0.29710617,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747473213,0.29710617,85299.0,85298.0,0.1821971]
["bitfinex-derivatives","BTCF0:USTF0",1742747474399,0.29710617,85299.0,85298.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742747474806,0.29710617,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747475008,0.29710617,85299.0,85298.0,0.1821571]
["bitfinex-derivatives","BTCF0:USTF0",1742747475601,0.29710617,85299.0,85298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742747476321,0.29710617,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747476905,0.29710617,85299.0,85298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742747478011,0.29710617,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747478904,0.30297196,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747479105,0.30297196,85299.0,85298.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742747479911,0.30297196,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747480307,0.66377196,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747480508,0.30297196,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747480815,0.65790617,85299.0,85298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742747481008,0.65790617,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747481802,0.77050617,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747482009,0.40970617,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747482218,0.77050617,85299.0,85298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742747482420,0.77050617,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747482421,0.77637196,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747483019,0.41557196,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747483216,0.77637196,85299.0,85298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742747483517,0.77637196,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747486526,0.88107558,85299.0,85298.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742747487710,0.76381988,85299.0,85283.0,0.0586388]
["bitfinex-derivatives","BTCF0:USTF0",1742747487916,0.1172743,85286.0,85285.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1742747488123,0.0008,85286.0,85285.0,0.0594369]
["bitfinex-derivatives","BTCF0:USTF0",1742747488615,0.1180736,85286.0,85285.0,0.0594369]
["bitfinex-derivatives","BTCF0:USTF0",1742747488816,0.1816736,85286.0,85285.0,0.0594369]
["bitfinex-derivatives","BTCF0:USTF0",1742747490121,0.18753979,85286.0,85285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742747491040,0.30479301,85286.0,85285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742747491233,0.1172791,85282.0,85281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742747491435,0.2363453,85282.0,85281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742747491642,0.1172818,85280.0,85278.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742747491844,0.49668374,85280.0,85279.0,0.03204483]
["bitfinex-derivatives","BTCF0:USTF0",1742747492234,0.55878374,85280.0,85279.0,0.03204483]
["bitfinex-derivatives","BTCF0:USTF0",1742747492537,0.55878446,85280.0,85279.0,0.03204483]
["bitfinex-derivatives","BTCF0:USTF0",1742747492742,0.55878446,85280.0,85279.0,0.03124483]
["bitfinex-derivatives","BTCF0:USTF0",1742747492934,0.19798446,85280.0,85279.0,0.03124483]
["bitfinex-derivatives","BTCF0:USTF0",1742747493138,0.19798446,85280.0,85279.0,0.03204483]
["bitfinex-derivatives","BTCF0:USTF0",1742747493139,0.55878446,85280.0,85279.0,0.03204483]
["bitfinex-derivatives","BTCF0:USTF0",1742747493534,0.55978446,85280.0,85279.0,0.03204483]
["bitfinex-derivatives","BTCF0:USTF0",1742747494339,0.66282624,85280.0,85279.0,0.03204483]
["bitfinex-derivatives","BTCF0:USTF0",1742747494535,0.78008771,85280.0,85279.0,0.03204483]
["bitfinex-derivatives","BTCF0:USTF0",1742747494940,0.78008771,85280.0,85279.0,0.06254483]
["bitfinex-derivatives","BTCF0:USTF0",1742747495431,0.7742208,85280.0,85279.0,0.06254483]
["bitfinex-derivatives","BTCF0:USTF0",1742747496143,0.7742208,85280.0,85279.0,0.06174483]
["bitfinex-derivatives","BTCF0:USTF0",1742747496344,0.8878208,85280.0,85279.0,0.06254483]
["bitfinex-derivatives","BTCF0:USTF0",1742747496845,0.89651013,85280.0,85279.0,0.06254483]
["bitfinex-derivatives","BTCF0:USTF0",1742747497148,0.89651013,85280.0,85279.0,0.17982803]
["bitfinex-derivatives","BTCF0:USTF0",1742747497335,0.89651013,85280.0,85279.0,0.06254483]
["bitfinex-derivatives","BTCF0:USTF0",1742747498239,0.79346835,85280.0,85279.0,0.06254483]
["bitfinex-derivatives","BTCF0:USTF0",1742747498439,0.79346835,85280.0,85279.0,0.17982803]
["bitfinex-derivatives","BTCF0:USTF0",1742747498840,0.79346835,85280.0,85279.0,0.06254483]
["bitfinex-derivatives","BTCF0:USTF0",1742747499943,0.43266835,85280.0,85279.0,0.06254483]
["bitfinex-derivatives","BTCF0:USTF0",1742747500247,0.79346835,85280.0,85279.0,0.06254483]
["bitfinex-derivatives","BTCF0:USTF0",1742747501350,0.79346835,85280.0,85230.0,0.0728102]
["bitfinex-derivatives","BTCF0:USTF0",1742747501351,0.1172915,85273.0,85230.0,0.0728102]
["bitfinex-derivatives","BTCF0:USTF0",1742747501646,0.59129151,85273.0,85272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742747501842,0.59715878,85273.0,85272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742747502043,0.1172928,85272.0,85271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742747502244,0.11789281,85272.0,85271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742747502445,0.17969281,85272.0,85271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742747503343,0.29696528,85272.0,85271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742747503547,0.1173039,85264.0,85263.0,0.00058668]
["bitfinex-derivatives","BTCF0:USTF0",1742747503843,0.5913839,85264.0,85263.0,0.00058668]
["bitfinex-derivatives","BTCF0:USTF0",1742747504247,0.2305839,85264.0,85263.0,0.03058668]
["bitfinex-derivatives","BTCF0:USTF0",1742747504453,0.2305839,85264.0,85263.0,0.03118668]
["bitfinex-derivatives","BTCF0:USTF0",1742747504649,0.70866738,85264.0,85263.0,0.00118668]
["bitfinex-derivatives","BTCF0:USTF0",1742747504954,0.74136738,85264.0,85263.0,0.00058668]
["bitfinex-derivatives","BTCF0:USTF0",1742747505453,0.74136738,85264.0,85263.0,0.00126668]
["bitfinex-derivatives","BTCF0:USTF0",1742747505648,0.74136738,85264.0,85263.0,0.00058668]
["bitfinex-derivatives","BTCF0:USTF0",1742747506157,0.74136738,85264.0,85263.0,0.00122668]
["bitfinex-derivatives","BTCF0:USTF0",1742747506346,0.74136738,85264.0,85263.0,0.09762668]
["bitfinex-derivatives","BTCF0:USTF0",1742747506547,0.75295006,85264.0,85263.0,0.09762668]
["bitfinex-derivatives","BTCF0:USTF0",1742747507253,0.75295006,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747507453,0.72025006,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747507650,0.23526738,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747507843,0.1179839,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747513057,0.1501839,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747513254,0.00068,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747513957,0.1173039,85264.0,85263.0,0.33223708]
["bitfinex-derivatives","BTCF0:USTF0",1742747514258,0.1179839,85264.0,85263.0,0.33223708]
["bitfinex-derivatives","BTCF0:USTF0",1742747515552,0.1496839,85264.0,85263.0,0.33223708]
["bitfinex-derivatives","BTCF0:USTF0",1742747516762,0.1800839,85264.0,85263.0,0.33223708]
["bitfinex-derivatives","BTCF0:USTF0",1742747518763,0.29736738,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747520259,0.18006348,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747520463,0.29736738,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747530261,0.29736738,85264.0,85263.0,0.23014883]
["bitfinex-derivatives","BTCF0:USTF0",1742747531167,0.29736738,85264.0,85263.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1742747533668,0.29736738,85264.0,85263.0,0.18283188]
["bitfinex-derivatives","BTCF0:USTF0",1742747536160,0.29736738,85264.0,85263.0,0.11853188]
["bitfinex-derivatives","BTCF0:USTF0",1742747536959,0.29736738,85264.0,85263.0,0.00122668]
["bitfinex-derivatives","BTCF0:USTF0",1742747537172,0.65816738,85264.0,85263.0,0.00122668]
["bitfinex-derivatives","BTCF0:USTF0",1742747537464,0.65816738,85264.0,85263.0,0.00058668]
["bitfinex-derivatives","BTCF0:USTF0",1742747537664,0.65816738,85264.0,85263.0,0.00118668]
["bitfinex-derivatives","BTCF0:USTF0",1742747538373,0.65816738,85264.0,85263.0,0.00058668]
["bitfinex-derivatives","BTCF0:USTF0",1742747542377,0.77072738,85264.0,85263.0,0.00058668]
["bitfinex-derivatives","BTCF0:USTF0",1742747542776,0.40992738,85264.0,85263.0,0.00058668]
["bitfinex-derivatives","BTCF0:USTF0",1742747543075,0.40992738,85264.0,85263.0,0.00126668]
["bitfinex-derivatives","BTCF0:USTF0",1742747543276,0.40992738,85264.0,85263.0,0.03346668]
["bitfinex-derivatives","BTCF0:USTF0",1742747543475,0.41579521,85264.0,85263.0,0.03346668]
["bitfinex-derivatives","BTCF0:USTF0",1742747544081,0.41579521,85264.0,85263.0,0.03278668]
["bitfinex-derivatives","BTCF0:USTF0",1742747544277,0.52448223,85264.0,85263.0,0.03278668]
["bitfinex-derivatives","BTCF0:USTF0",1742747546382,0.52448223,85264.0,85263.0,0.06558668]
["bitfinex-derivatives","BTCF0:USTF0",1742747546584,0.52448223,85264.0,85263.0,0.06498668]
["bitfinex-derivatives","BTCF0:USTF0",1742747546894,0.52448237,85264.0,85263.0,0.06498668]
["bitfinex-derivatives","BTCF0:USTF0",1742747548674,0.52448236,85264.0,85263.0,0.06498668]
["bitfinex-derivatives","BTCF0:USTF0",1742747550875,0.52448239,85264.0,85263.0,0.06498668]
["bitfinex-derivatives","BTCF0:USTF0",1742747553484,0.41192239,85264.0,85263.0,0.06498668]
["bitfinex-derivatives","BTCF0:USTF0",1742747553679,0.52448239,85264.0,85263.0,0.18293188]
["bitfinex-derivatives","BTCF0:USTF0",1742747553879,0.52448239,85264.0,85263.0,0.21463188]
["bitfinex-derivatives","BTCF0:USTF0",1742747554084,0.52448201,85264.0,85263.0,0.21463188]
["bitfinex-derivatives","BTCF0:USTF0",1742747554975,0.41579499,85264.0,85263.0,0.21463188]
["bitfinex-derivatives","BTCF0:USTF0",1742747557973,0.41579499,85264.0,85263.0,0.09732668]
["bitfinex-derivatives","BTCF0:USTF0",1742747558177,0.41579499,85264.0,85263.0,0.21463188]
["bitfinex-derivatives","BTCF0:USTF0",1742747558378,0.62679703,85264.0,85263.0,0.21463188]
["bitfinex-derivatives","BTCF0:USTF0",1742747558594,0.62679703,85264.0,85263.0,0.09732668]
["bitfinex-derivatives","BTCF0:USTF0",1742747558980,0.62679703,85264.0,85263.0,0.21463188]
["bitfinex-derivatives","BTCF0:USTF0",1742747560997,0.62679707,85264.0,85263.0,0.21463188]
["bitfinex-derivatives","BTCF0:USTF0",1742747561186,0.50949317,85264.0,85263.0,0.21463188]
["bitfinex-derivatives","BTCF0:USTF0",1742747561384,0.62092942,85264.0,85263.0,0.09732668]
["bitfinex-derivatives","BTCF0:USTF0",1742747561585,0.40992738,85264.0,85263.0,0.09732668]
["bitfinex-derivatives","BTCF0:USTF0",1742747561900,0.41579505,85264.0,85263.0,0.09732668]
["bitfinex-derivatives","BTCF0:USTF0",1742747562093,0.41579505,85264.0,85263.0,0.09668668]
["bitfinex-derivatives","BTCF0:USTF0",1742747562278,0.41579505,85264.0,85263.0,0.00071755]
["bitfinex-derivatives","BTCF0:USTF0",1742747562481,0.1173245,85249.0,85248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742747562686,0.1173245,85249.0,85248.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742747562687,0.1180845,85249.0,85248.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742747562979,0.1818845,85249.0,85248.0,0.1799659]
["bitfinex-derivatives","BTCF0:USTF0",1742747563390,0.29916798,85249.0,85248.0,0.1799659]
["bitfinex-derivatives","BTCF0:USTF0",1742747563595,0.29916798,85249.0,85248.0,0.2115659]
["bitfinex-derivatives","BTCF0:USTF0",1742747564586,0.29916798,85249.0,85248.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742747564789,0.29916798,85249.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742747564790,0.1173259,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742747564995,0.15699496,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742747565298,0.22079496,85248.0,85247.0,0.00106922]
["bitfinex-derivatives","BTCF0:USTF0",1742747565597,0.33809907,85248.0,85247.0,0.00186922]
["bitfinex-derivatives","BTCF0:USTF0",1742747565793,0.33809907,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742747568091,0.33909907,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742747568686,0.44697479,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742747568888,0.44110573,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742747569082,0.44697502,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742747569800,0.44697502,85248.0,85245.0,0.00175952]
["bitfinex-derivatives","BTCF0:USTF0",1742747569801,0.1173286,85246.0,85245.0,0.00175952]
["bitfinex-derivatives","BTCF0:USTF0",1742747570005,0.1180886,85246.0,85245.0,0.00175952]
["bitfinex-derivatives","BTCF0:USTF0",1742747570488,0.23539409,85246.0,85245.0,0.00175952]
["bitfinex-derivatives","BTCF0:USTF0",1742747571095,0.23639409,85246.0,85245.0,0.00175952]
["bitfinex-derivatives","BTCF0:USTF0",1742747572699,0.23739409,85246.0,85245.0,0.00175952]
["bitfinex-derivatives","BTCF0:USTF0",1742747574004,0.1173369,85240.0,85239.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742747574203,0.2310169,85240.0,85239.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742747574494,0.2310169,85240.0,85239.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742747574695,0.3483334,85240.0,85239.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742747575003,0.4127334,85240.0,85239.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742747575191,0.4127334,85240.0,85239.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742747575391,0.4127334,85240.0,85239.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742747575794,0.4137334,85240.0,85239.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742747575991,0.4147334,85240.0,85239.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742747576703,0.4127334,85240.0,85239.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742747577600,0.4127334,85240.0,85239.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742747577800,0.4127334,85240.0,85239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742747578002,0.1173396,85238.0,85237.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742747578200,0.1180996,85238.0,85237.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742747578899,0.2354161,85238.0,85237.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742747579293,0.2354161,85238.0,85237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742747580003,0.1173479,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742747580198,0.23106791,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742747580504,0.23106791,85232.0,85231.0,0.00114931]
["bitfinex-derivatives","BTCF0:USTF0",1742747580705,0.41118716,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742747581503,0.42305987,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742747583107,0.43174676,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742747586903,0.43174676,85232.0,85225.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742747586904,0.1173562,85226.0,85225.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742747587100,0.59183621,85226.0,85225.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742747587294,0.59183621,85226.0,85225.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742747587608,0.70916372,85226.0,85225.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742747589602,0.77196372,85226.0,85225.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742747590607,0.1173658,85219.0,85218.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1742747590909,0.23116581,85219.0,85218.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1742747591097,0.23116581,85219.0,85218.0,0.00236008]
["bitfinex-derivatives","BTCF0:USTF0",1742747591303,0.23116581,85219.0,85218.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1742747591604,0.26376581,85219.0,85218.0,0.00240008]
["bitfinex-derivatives","BTCF0:USTF0",1742747591804,0.41341122,85219.0,85218.0,0.00240008]
["bitfinex-derivatives","BTCF0:USTF0",1742747592701,0.41341122,85219.0,85218.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1742747593006,0.41441122,85219.0,85218.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1742747593407,0.41441122,85219.0,85218.0,0.00240008]
["bitfinex-derivatives","BTCF0:USTF0",1742747594104,0.41441122,85219.0,85218.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1742747594305,0.41541122,85219.0,85218.0,0.06440008]
["bitfinex-derivatives","BTCF0:USTF0",1742747594508,0.41541122,85219.0,85218.0,0.06376008]
["bitfinex-derivatives","BTCF0:USTF0",1742747600609,0.41541122,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747602305,0.41541122,85219.0,85218.0,0.06656008]
["bitfinex-derivatives","BTCF0:USTF0",1742747602501,0.30265122,85219.0,85218.0,0.06656008]
["bitfinex-derivatives","BTCF0:USTF0",1742747602704,0.41529122,85219.0,85218.0,0.06656008]
["bitfinex-derivatives","BTCF0:USTF0",1742747604010,0.41529122,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747606405,0.41529122,85219.0,85218.0,0.06676008]
["bitfinex-derivatives","BTCF0:USTF0",1742747606817,0.41529122,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747607316,0.42116236,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747608710,0.41529122,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747608915,0.42116238,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747609309,0.42116238,85219.0,85218.0,0.06496008]
["bitfinex-derivatives","BTCF0:USTF0",1742747610413,0.42116239,85219.0,85218.0,0.06496008]
["bitfinex-derivatives","BTCF0:USTF0",1742747610919,0.42116239,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747612315,0.42116241,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747612620,0.52851446,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747613707,0.88931446,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747613915,0.88955446,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747614427,0.88955445,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747614812,0.52875445,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747615014,0.88955445,85219.0,85218.0,0.03346008]
["bitfinex-derivatives","BTCF0:USTF0",1742747615515,0.88955445,85219.0,85218.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1742747615715,0.1173823,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747616015,0.5979341,85207.0,85206.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742747616411,0.71527951,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747616918,0.78097951,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747617121,0.79286745,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747618422,0.68098745,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747618623,0.79282745,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747619714,0.79182745,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747620419,0.78595565,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747620620,0.7918275,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747621523,0.78595565,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747622310,0.42515565,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747622519,0.78595565,85207.0,85206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742747622727,0.78595565,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747624526,0.99685314,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747625115,0.99681314,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747625819,0.88401314,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747626032,0.99677314,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747626518,0.63597314,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747626718,0.99677314,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747627729,0.63597314,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747627924,0.78587565,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747630029,0.67311565,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747630225,0.78575565,85207.0,85206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742747630727,0.1173892,85202.0,85201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742747630931,0.1183892,85202.0,85201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742747631132,0.1173906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747631328,0.26766298,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742747631529,0.26766298,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747632033,0.29956298,85201.0,85200.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742747632432,0.29956298,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747633735,0.4169318,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747634435,0.52257607,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747635929,0.5167037,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747636128,0.52257628,85201.0,85200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742747636328,0.52257628,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747636530,0.1174016,85193.0,85192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742747636835,0.23108161,85193.0,85192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742747637131,0.23108161,85193.0,85192.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747637337,0.34845181,85193.0,85192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742747637525,0.41255181,85193.0,85192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742747637727,0.41355181,85193.0,85192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742747638121,0.1174126,85185.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742747638326,0.291914,85184.0,85183.0,0.00106957]
["bitfinex-derivatives","BTCF0:USTF0",1742747638532,0.29287401,85184.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742747638927,0.41026763,85184.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742747639126,0.41909917,85184.0,85183.0,0.00046957]
["bitfinex-derivatives","BTCF0:USTF0",1742747639327,0.1174182,85181.0,85170.0,0.20995986]
["bitfinex-derivatives","BTCF0:USTF0",1742747639527,0.11837821,85181.0,85170.0,0.20995986]
["bitfinex-derivatives","BTCF0:USTF0",1742747639733,0.1174319,85171.0,85170.0,0.20995986]
["bitfinex-derivatives","BTCF0:USTF0",1742747639929,0.23223191,85171.0,85170.0,0.21091986]
["bitfinex-derivatives","BTCF0:USTF0",1742747640637,0.29413191,85171.0,85170.0,0.21091986]
["bitfinex-derivatives","BTCF0:USTF0",1742747640837,0.42311325,85171.0,85170.0,0.21091986]
["bitfinex-derivatives","BTCF0:USTF0",1742747641233,0.42511325,85171.0,85170.0,0.21091986]
["bitfinex-derivatives","BTCF0:USTF0",1742747643237,0.42511325,85171.0,85170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742747643434,0.1174333,85170.0,85169.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1742747643630,0.11839331,85170.0,85169.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1742747643843,0.18209331,85170.0,85169.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742747644038,0.18209331,85170.0,85169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747644243,0.18209331,85170.0,85169.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742747644441,0.29950485,85170.0,85169.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742747644635,0.29950485,85170.0,85169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747645144,0.30050485,85170.0,85169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747645444,0.30150485,85170.0,85169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742747645645,0.30150485,85170.0,85169.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742747646040,0.30150485,85170.0,85169.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742747646343,0.30150485,85170.0,85169.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742747646540,0.30150485,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747646736,0.30150485,85170.0,85169.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742747646942,0.30150485,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747647941,0.41538485,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747648146,0.26471331,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747648446,0.29731331,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747648932,0.26471331,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747649135,0.29731331,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747654952,0.29631331,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747656355,0.18239331,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747658056,0.18139331,85170.0,85169.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1742747658857,0.18139331,85170.0,85169.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742747659059,0.18139331,85170.0,85169.0,0.1509347]
["bitfinex-derivatives","BTCF0:USTF0",1742747659753,0.18139331,85170.0,85169.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742747659960,0.29880623,85170.0,85169.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742747661663,0.29880623,85170.0,85169.0,0.1509347]
["bitfinex-derivatives","BTCF0:USTF0",1742747662156,0.29880623,85170.0,85169.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742747662356,0.29880623,85170.0,85169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742747662759,0.35752353,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1742747662962,0.35752353,85170.0,85169.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1742747663458,0.35752353,85170.0,85169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742747663759,0.1174361,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742747663964,0.11839611,85168.0,85167.0,0.00106966]
["bitfinex-derivatives","BTCF0:USTF0",1742747665552,0.23580903,85168.0,85167.0,0.00106966]
["bitfinex-derivatives","BTCF0:USTF0",1742747666357,0.23680903,85168.0,85167.0,0.00106966]
["bitfinex-derivatives","BTCF0:USTF0",1742747667464,0.23680903,85168.0,85140.0,0.24577201]
["bitfinex-derivatives","BTCF0:USTF0",1742747667465,0.74767293,85168.0,85140.0,0.24577201]
["bitfinex-derivatives","BTCF0:USTF0",1742747667663,0.3608,85141.0,85120.0,0.26181288]
["bitfinex-derivatives","BTCF0:USTF0",1742747667872,0.8391009,85121.0,85120.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742747668170,1.0677756,85121.0,85120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742747668361,0.1175064,85117.0,85116.0,0.56282652]
["bitfinex-derivatives","BTCF0:USTF0",1742747668671,0.13080764,85117.0,85116.0,0.56282652]
["bitfinex-derivatives","BTCF0:USTF0",1742747668863,0.25584764,85117.0,85116.0,0.56282652]
["bitfinex-derivatives","BTCF0:USTF0",1742747669169,0.3880606,85117.0,85116.0,0.56282652]
["bitfinex-derivatives","BTCF0:USTF0",1742747669375,0.6180608,85117.0,85116.0,0.56282652]
["bitfinex-derivatives","BTCF0:USTF0",1742747670468,0.6180608,85117.0,85116.0,0.42022732]
["bitfinex-derivatives","BTCF0:USTF0",1742747670664,0.7105608,85117.0,85116.0,0.38719832]
["bitfinex-derivatives","BTCF0:USTF0",1742747670862,0.71056129,85117.0,85116.0,0.38719832]
["bitfinex-derivatives","BTCF0:USTF0",1742747671663,0.7046819,85117.0,85116.0,0.38719832]
["bitfinex-derivatives","BTCF0:USTF0",1742747671862,0.0587602,85107.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747672067,0.0587602,85107.0,85103.0,0.21089963]
["bitfinex-derivatives","BTCF0:USTF0",1742747672068,0.8391244,85104.0,85103.0,0.21089963]
["bitfinex-derivatives","BTCF0:USTF0",1742747672364,0.8406044,85104.0,85103.0,0.21089963]
["bitfinex-derivatives","BTCF0:USTF0",1742747672568,0.95809043,85104.0,85103.0,0.21089963]
["bitfinex-derivatives","BTCF0:USTF0",1742747674478,1.0162179,85104.0,85103.0,0.21089963]
["bitfinex-derivatives","BTCF0:USTF0",1742747674858,1.0779179,85104.0,85103.0,0.21089963]
["bitfinex-derivatives","BTCF0:USTF0",1742747675769,1.0789179,85104.0,85103.0,0.21089963]
["bitfinex-derivatives","BTCF0:USTF0",1742747677070,0.1175285,85101.0,85100.0,0.09925344]
["bitfinex-derivatives","BTCF0:USTF0",1742747677269,0.00148,85101.0,85100.0,0.21678334]
["bitfinex-derivatives","BTCF0:USTF0",1742747677467,0.3628,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1742747677672,0.36384001,85104.0,85103.0,0.1181258]
["bitfinex-derivatives","BTCF0:USTF0",1742747677871,0.36384001,85104.0,85103.0,0.9081258]
["bitfinex-derivatives","BTCF0:USTF0",1742747678466,0.36284001,85104.0,85103.0,0.9081258]
["bitfinex-derivatives","BTCF0:USTF0",1742747679475,0.36284001,85104.0,85103.0,0.1181258]
["bitfinex-derivatives","BTCF0:USTF0",1742747679864,0.00104001,85104.0,85103.0,0.1181258]
["bitfinex-derivatives","BTCF0:USTF0",1742747680065,0.00104001,85104.0,85103.0,0.2681258]
["bitfinex-derivatives","BTCF0:USTF0",1742747680270,0.00204001,85104.0,85103.0,0.2681258]
["bitfinex-derivatives","BTCF0:USTF0",1742747680473,0.00204001,85104.0,85103.0,0.9281258]
["bitfinex-derivatives","BTCF0:USTF0",1742747680674,0.00304001,85104.0,85103.0,0.7781258]
["bitfinex-derivatives","BTCF0:USTF0",1742747680872,0.12056441,85104.0,85103.0,0.7781258]
["bitfinex-derivatives","BTCF0:USTF0",1742747681076,0.12056441,85104.0,85103.0,0.1181258]
["bitfinex-derivatives","BTCF0:USTF0",1742747682176,0.13248355,85104.0,85103.0,0.1181258]
["bitfinex-derivatives","BTCF0:USTF0",1742747682770,0.13246313,85104.0,85100.0,0.05945347]
["bitfinex-derivatives","BTCF0:USTF0",1742747683071,0.4783285,85101.0,85100.0,0.17766207]
["bitfinex-derivatives","BTCF0:USTF0",1742747683267,0.4797685,85101.0,85100.0,0.17758337]
["bitfinex-derivatives","BTCF0:USTF0",1742747683674,0.36224,85101.0,85100.0,0.17758337]
["bitfinex-derivatives","BTCF0:USTF0",1742747684077,0.4797685,85101.0,85100.0,0.17758337]
["bitfinex-derivatives","BTCF0:USTF0",1742747684675,0.36224,85101.0,85100.0,0.17758337]
["bitfinex-derivatives","BTCF0:USTF0",1742747684982,0.4797685,85101.0,85100.0,0.17758337]
["bitfinex-derivatives","BTCF0:USTF0",1742747686073,0.4797685,85101.0,85100.0,0.20978337]
["bitfinex-derivatives","BTCF0:USTF0",1742747686273,0.4807685,85101.0,85100.0,0.20978337]
["bitfinex-derivatives","BTCF0:USTF0",1742747686581,0.4817685,85101.0,85100.0,0.20978337]
["bitfinex-derivatives","BTCF0:USTF0",1742747687582,0.5137685,85101.0,85100.0,0.20978337]
["bitfinex-derivatives","BTCF0:USTF0",1742747688275,0.4817685,85101.0,85100.0,0.20978337]
["bitfinex-derivatives","BTCF0:USTF0",1742747689672,0.5137685,85101.0,85100.0,0.20978337]
["bitfinex-derivatives","BTCF0:USTF0",1742747689867,0.5137685,85101.0,85100.0,0.09225347]
["bitfinex-derivatives","BTCF0:USTF0",1742747690069,0.1175437,85090.0,85089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742747690386,0.60506371,85090.0,85089.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742747690685,0.60506371,85090.0,85089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742747691084,0.66736371,85090.0,85089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742747691381,0.66736371,85090.0,85089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742747691585,0.1175465,85088.0,85085.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742747691882,0.11894651,85088.0,85085.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742747692080,0.11894651,85088.0,85087.0,0.0011101]
["bitfinex-derivatives","BTCF0:USTF0",1742747692871,0.11894651,85088.0,85087.0,0.0004701]
["bitfinex-derivatives","BTCF0:USTF0",1742747693283,0.11994651,85088.0,85087.0,0.0010701]
["bitfinex-derivatives","BTCF0:USTF0",1742747693486,0.23746982,85088.0,85087.0,0.0004701]
["bitfinex-derivatives","BTCF0:USTF0",1742747693983,0.23846982,85088.0,85087.0,0.0004701]
["bitfinex-derivatives","BTCF0:USTF0",1742747694178,0.23846982,85088.0,85073.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1742747694383,0.11145375,85083.0,85080.0,0.1763356]
["bitfinex-derivatives","BTCF0:USTF0",1742747694680,0.2734948,85082.0,85081.0,0.1818562]
["bitfinex-derivatives","BTCF0:USTF0",1742747694881,0.27489481,85082.0,85081.0,0.1825362]
["bitfinex-derivatives","BTCF0:USTF0",1742747695581,0.39243055,85082.0,85081.0,0.1825362]
["bitfinex-derivatives","BTCF0:USTF0",1742747696176,0.14983575,85082.0,85081.0,0.1825362]
["bitfinex-derivatives","BTCF0:USTF0",1742747696374,0.12724001,85082.0,85081.0,0.2152362]
["bitfinex-derivatives","BTCF0:USTF0",1742747696579,0.00240001,85082.0,85081.0,0.2152362]
["bitfinex-derivatives","BTCF0:USTF0",1742747697270,0.00340001,85082.0,85081.0,0.2152362]
["bitfinex-derivatives","BTCF0:USTF0",1742747697877,0.00340001,85082.0,85081.0,0.00354583]
["bitfinex-derivatives","BTCF0:USTF0",1742747698082,0.00340001,85082.0,85081.0,0.12110203]
["bitfinex-derivatives","BTCF0:USTF0",1742747699188,0.12095481,85082.0,85081.0,0.12110203]
["bitfinex-derivatives","BTCF0:USTF0",1742747699781,0.2088113,85082.0,85081.0,0.12110203]
["bitfinex-derivatives","BTCF0:USTF0",1742747701393,0.2088113,85082.0,85081.0,0.18610203]
["bitfinex-derivatives","BTCF0:USTF0",1742747701595,0.2400113,85082.0,85081.0,0.18610203]
["bitfinex-derivatives","BTCF0:USTF0",1742747702389,0.0605565,85082.0,85081.0,0.33610203]
["bitfinex-derivatives","BTCF0:USTF0",1742747702687,0.05915649,85082.0,85081.0,0.58610203]
["bitfinex-derivatives","BTCF0:USTF0",1742747703091,0.05915649,85082.0,85081.0,1.24610203]
["bitfinex-derivatives","BTCF0:USTF0",1742747703791,0.1489354,85096.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742747704088,0.033,85096.0,85095.0,0.2416968]
["bitfinex-derivatives","BTCF0:USTF0",1742747704688,0.1818354,85096.0,85095.0,0.2416968]
["bitfinex-derivatives","BTCF0:USTF0",1742747704990,0.1828354,85096.0,85095.0,0.3068968]
["bitfinex-derivatives","BTCF0:USTF0",1742747705383,0.0653,85096.0,85095.0,0.3068968]
["bitfinex-derivatives","BTCF0:USTF0",1742747705577,0.0663,85096.0,85095.0,0.3078968]
["bitfinex-derivatives","BTCF0:USTF0",1742747706289,0.0349,85096.0,85095.0,0.3078968]
["bitfinex-derivatives","BTCF0:USTF0",1742747706488,0.0036,85096.0,85095.0,0.5678968]
["bitfinex-derivatives","BTCF0:USTF0",1742747707293,0.0036,85096.0,85095.0,0.3078968]
["bitfinex-derivatives","BTCF0:USTF0",1742747708590,0.1211354,85096.0,85095.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1742747709891,0.23865042,85096.0,85095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742747710094,0.1175465,85088.0,85087.0,0.23526962]
["bitfinex-derivatives","BTCF0:USTF0",1742747710296,0.1307122,85088.0,85087.0,0.23526962]
["bitfinex-derivatives","BTCF0:USTF0",1742747710600,0.1307122,85088.0,85087.0,0.11772232]
["bitfinex-derivatives","BTCF0:USTF0",1742747711097,0.1192265,85088.0,85087.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1742747711398,0.1192265,85088.0,85087.0,0.11772412]
["bitfinex-derivatives","BTCF0:USTF0",1742747711797,0.1212265,85088.0,85087.0,0.11872412]
["bitfinex-derivatives","BTCF0:USTF0",1742747713104,0.1528265,85088.0,85087.0,0.11872412]
["bitfinex-derivatives","BTCF0:USTF0",1742747713502,0.27035257,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747713900,0.27035257,85088.0,85087.0,0.11872412]
["bitfinex-derivatives","BTCF0:USTF0",1742747714293,0.27035257,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747714693,0.39343257,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747715203,0.39343257,85088.0,85087.0,0.11872412]
["bitfinex-derivatives","BTCF0:USTF0",1742747715497,0.39343257,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747716299,0.39931235,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747716892,0.76011235,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747717503,0.75423257,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747718595,0.76011236,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747719199,0.75423257,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747719897,0.76011237,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747720207,0.75423257,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747720803,0.97294642,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747722308,0.84986642,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747722705,0.97210642,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747725211,0.97186642,85088.0,85087.0,0.11872412]
["bitfinex-derivatives","BTCF0:USTF0",1742747725413,0.97186642,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747725811,0.97186642,85088.0,85087.0,0.11872412]
["bitfinex-derivatives","BTCF0:USTF0",1742747726212,0.97186642,85088.0,85087.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1742747726417,0.97186642,85088.0,85087.0,0.11872412]
["bitfinex-derivatives","BTCF0:USTF0",1742747726916,0.97186642,85088.0,85087.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1742747728415,0.97186642,85088.0,85087.0,0.11768858]
["bitfinex-derivatives","BTCF0:USTF0",1742747728622,0.73234035,85088.0,85087.0,0.11768858]
["bitfinex-derivatives","BTCF0:USTF0",1742747729415,0.73234035,85088.0,85087.0,0.17808858]
["bitfinex-derivatives","BTCF0:USTF0",1742747730404,0.61479385,85088.0,85087.0,0.17808858]
["bitfinex-derivatives","BTCF0:USTF0",1742747731319,0.58319385,85088.0,85087.0,0.17808858]
["bitfinex-derivatives","BTCF0:USTF0",1742747732109,0.58319385,85088.0,85087.0,0.57944858]
["bitfinex-derivatives","BTCF0:USTF0",1742747733120,0.61579385,85088.0,85087.0,0.57944858]
["bitfinex-derivatives","BTCF0:USTF0",1742747734923,0.4542371,85088.0,85087.0,0.57944858]
["bitfinex-derivatives","BTCF0:USTF0",1742747735823,0.4216371,85088.0,85087.0,0.57944858]
["bitfinex-derivatives","BTCF0:USTF0",1742747737616,0.4525371,85088.0,85087.0,0.57944858]
["bitfinex-derivatives","BTCF0:USTF0",1742747737822,0.66313083,85088.0,85087.0,0.57944858]
["bitfinex-derivatives","BTCF0:USTF0",1742747740724,0.4525371,85088.0,85087.0,0.57944858]
["bitfinex-derivatives","BTCF0:USTF0",1742747743732,0.4851371,85088.0,85087.0,0.57944858]
["bitfinex-derivatives","BTCF0:USTF0",1742747744524,0.6416642,85088.0,85087.0,0.57944858]
["bitfinex-derivatives","BTCF0:USTF0",1742747744724,0.6416642,85088.0,85087.0,0.57828858]
["bitfinex-derivatives","BTCF0:USTF0",1742747745419,0.6090642,85088.0,85087.0,0.57828858]
["bitfinex-derivatives","BTCF0:USTF0",1742747746925,0.2173642,85088.0,85087.0,0.57828858]
["bitfinex-derivatives","BTCF0:USTF0",1742747747237,0.3608,85094.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1742747747238,0.0307,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1742747747427,0.0307,85092.0,85091.0,0.1181423]
["bitfinex-derivatives","BTCF0:USTF0",1742747747933,0.0307,85092.0,85091.0,0.1497423]
["bitfinex-derivatives","BTCF0:USTF0",1742747748934,0.0317,85092.0,85091.0,0.1497423]
["bitfinex-derivatives","BTCF0:USTF0",1742747749237,0.0327,85092.0,85091.0,0.1497423]
["bitfinex-derivatives","BTCF0:USTF0",1742747749632,0.0327,85092.0,85091.0,0.4197423]
["bitfinex-derivatives","BTCF0:USTF0",1742747752335,0.0327,85092.0,85091.0,0.5393023]
["bitfinex-derivatives","BTCF0:USTF0",1742747755037,0.0327,85092.0,85091.0,0.4197423]
["bitfinex-derivatives","BTCF0:USTF0",1742747755237,0.03390001,85092.0,85091.0,0.5390623]
["bitfinex-derivatives","BTCF0:USTF0",1742747755437,0.0327,85092.0,85091.0,0.5390623]
["bitfinex-derivatives","BTCF0:USTF0",1742747760244,0.0327,85092.0,85091.0,0.4197423]
["bitfinex-derivatives","BTCF0:USTF0",1742747760445,0.0327,85092.0,85091.0,0.5386623]
["bitfinex-derivatives","BTCF0:USTF0",1742747765135,0.0327,85092.0,85091.0,0.9783623]
["bitfinex-derivatives","BTCF0:USTF0",1742747766331,0.0327,85092.0,85091.0,0.9469623]
["bitfinex-derivatives","BTCF0:USTF0",1742747766332,0.26550091,85092.0,85091.0,0.9469623]
["bitfinex-derivatives","BTCF0:USTF0",1742747766645,0.26550091,85092.0,85091.0,0.9153623]
["bitfinex-derivatives","BTCF0:USTF0",1742747766841,0.26662092,85092.0,85091.0,0.9149223]
["bitfinex-derivatives","BTCF0:USTF0",1742747767844,0.26662092,85092.0,85091.0,0.9471223]
["bitfinex-derivatives","BTCF0:USTF0",1742747768046,0.26662092,85092.0,85091.0,0.9793223]
["bitfinex-derivatives","BTCF0:USTF0",1742747769541,0.03382001,85092.0,85091.0,0.9793223]
["bitfinex-derivatives","BTCF0:USTF0",1742747769747,0.0327,85092.0,85091.0,0.9793223]
["bitfinex-derivatives","BTCF0:USTF0",1742747770543,0.0016719,85092.0,85091.0,0.9793223]
["bitfinex-derivatives","BTCF0:USTF0",1742747770741,0.21082551,85103.0,85102.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742747771046,0.0311,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742747771233,0.03222001,85111.0,85110.0,0.1181961]
["bitfinex-derivatives","BTCF0:USTF0",1742747771439,0.14973471,85111.0,85110.0,0.1181961]
["bitfinex-derivatives","BTCF0:USTF0",1742747771744,0.03222001,85111.0,85110.0,0.1181961]
["bitfinex-derivatives","BTCF0:USTF0",1742747772338,0.16125023,85111.0,85110.0,0.1181961]
["bitfinex-derivatives","BTCF0:USTF0",1742747772934,0.16125023,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742747773331,0.27874454,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742747773740,0.31164454,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747774041,0.34314454,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747774232,0.22562984,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747774735,0.21411432,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747776143,0.42613031,85111.0,85110.0,0.1201161]
["bitfinex-derivatives","BTCF0:USTF0",1742747776341,0.42613031,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747777952,0.54364501,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747778349,0.42613031,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747779945,0.54364501,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747780746,0.54364501,85111.0,85110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742747781259,0.54364501,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747782948,0.71126691,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747783149,0.59375221,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747784052,0.59375221,85111.0,85110.0,0.1201161]
["bitfinex-derivatives","BTCF0:USTF0",1742747784248,0.59375221,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747784957,0.71123221,85111.0,85110.0,0.1206761]
["bitfinex-derivatives","BTCF0:USTF0",1742747785350,0.71123221,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747786050,0.82874691,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747788658,0.71123221,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747789044,0.71123221,85111.0,85110.0,0.1201161]
["bitfinex-derivatives","BTCF0:USTF0",1742747789956,0.82874691,85111.0,85110.0,0.1201161]
["bitfinex-derivatives","BTCF0:USTF0",1742747790259,0.82874691,85111.0,85110.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742747790653,0.82874691,85111.0,85110.0,0.1201161]
["bitfinex-derivatives","BTCF0:USTF0",1742747790654,0.71123221,85111.0,85110.0,0.1201161]
["bitfinex-derivatives","BTCF0:USTF0",1742747791053,0.82874691,85111.0,85110.0,0.1201161]
["bitfinex-derivatives","BTCF0:USTF0",1742747791256,0.71123221,85111.0,85110.0,0.1201161]
["bitfinex-derivatives","BTCF0:USTF0",1742747792162,0.71123221,85111.0,85110.0,0.1513161]
["bitfinex-derivatives","BTCF0:USTF0",1742747792364,0.59375221,85111.0,85110.0,0.1513161]
["bitfinex-derivatives","BTCF0:USTF0",1742747793068,0.58190214,85111.0,85110.0,0.1513161]
["bitfinex-derivatives","BTCF0:USTF0",1742747793266,0.58190214,85111.0,85110.0,0.1818161]
["bitfinex-derivatives","BTCF0:USTF0",1742747793763,0.1175528,85084.0,85080.0,0.21138255]
["bitfinex-derivatives","BTCF0:USTF0",1742747794073,1.03560755,85111.0,85080.0,0.21138255]
["bitfinex-derivatives","BTCF0:USTF0",1742747794074,0.032,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1742747794362,0.03336,85083.0,85082.0,0.1484348]
["bitfinex-derivatives","BTCF0:USTF0",1742747794578,0.1509134,85083.0,85082.0,0.1484348]
["bitfinex-derivatives","BTCF0:USTF0",1742747794759,0.15679331,85083.0,85082.0,0.1484348]
["bitfinex-derivatives","BTCF0:USTF0",1742747795165,0.15679381,85083.0,85082.0,0.1484348]
["bitfinex-derivatives","BTCF0:USTF0",1742747795465,0.16268369,85083.0,85082.0,0.1484348]
["bitfinex-derivatives","BTCF0:USTF0",1742747796466,0.16268369,85083.0,85082.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742747796675,0.28021667,85083.0,85082.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742747796964,0.34511667,85083.0,85082.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742747797165,0.54628259,85083.0,85082.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742747797366,0.54628259,85083.0,85082.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742747798368,0.54728259,85083.0,85082.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742747798953,0.54728259,85083.0,85082.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742747799263,0.1175686,85072.0,85070.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1742747799568,0.1175686,85072.0,85071.0,0.00107019]
["bitfinex-derivatives","BTCF0:USTF0",1742747799757,0.1188486,85072.0,85071.0,0.11863969]
["bitfinex-derivatives","BTCF0:USTF0",1742747799956,0.00128,85072.0,85071.0,0.11863969]
["bitfinex-derivatives","BTCF0:USTF0",1742747800763,0.03458,85072.0,85071.0,0.15243969]
["bitfinex-derivatives","BTCF0:USTF0",1742747800962,0.1521486,85072.0,85071.0,0.00207019]
["bitfinex-derivatives","BTCF0:USTF0",1742747801167,0.1763853,85058.0,85055.0,0.11806178]
["bitfinex-derivatives","BTCF0:USTF0",1742747801365,0.0323,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742747801556,0.5412893,85057.0,85056.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1742747801963,0.5427693,85057.0,85056.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1742747802566,0.66033821,85057.0,85056.0,0.1815707]
["bitfinex-derivatives","BTCF0:USTF0",1742747803570,0.66133821,85057.0,85056.0,0.1815707]
["bitfinex-derivatives","BTCF0:USTF0",1742747804357,0.66233821,85057.0,85056.0,0.1815707]
["bitfinex-derivatives","BTCF0:USTF0",1742747805164,0.66233821,85057.0,85056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742747805359,0.00348,85057.0,85054.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742747805665,0.002,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742747805971,0.002,85057.0,85056.0,0.2365507]
["bitfinex-derivatives","BTCF0:USTF0",1742747806167,0.1210693,85057.0,85056.0,0.2994507]
["bitfinex-derivatives","BTCF0:USTF0",1742747806560,0.1539693,85057.0,85056.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742747807163,0.1529693,85057.0,85056.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742747807364,0.1539693,85057.0,85056.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742747807765,0.1866693,85057.0,85056.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742747808462,0.30423821,85057.0,85056.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742747808770,0.30423821,85057.0,85056.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742747808974,0.30423821,85057.0,85056.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742747809465,0.30423821,85057.0,85056.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742747809669,0.30423821,85057.0,85056.0,0.1811707]
["bitfinex-derivatives","BTCF0:USTF0",1742747811977,0.66503821,85057.0,85056.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742747812169,0.69583821,85057.0,85056.0,0.1811707]
["bitfinex-derivatives","BTCF0:USTF0",1742747813375,0.81367821,85057.0,85056.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1742747813589,0.1176032,85048.0,85047.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1742747813882,0.1192832,85048.0,85047.0,0.1482022]
["bitfinex-derivatives","BTCF0:USTF0",1742747814471,0.1808832,85048.0,85047.0,0.1482022]
["bitfinex-derivatives","BTCF0:USTF0",1742747814672,0.42408,85048.0,85047.0,0.1482022]
["bitfinex-derivatives","BTCF0:USTF0",1742747814883,0.00168,85048.0,85047.0,0.1802022]
["bitfinex-derivatives","BTCF0:USTF0",1742747815077,0.1175941,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1742747815380,0.11931411,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1742747815582,0.15881411,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1742747815785,0.18981411,85054.0,85053.0,0.1863949]
["bitfinex-derivatives","BTCF0:USTF0",1742747815974,0.30739546,85054.0,85053.0,0.1863949]
["bitfinex-derivatives","BTCF0:USTF0",1742747816277,0.30839546,85054.0,85053.0,0.1863949]
["bitfinex-derivatives","BTCF0:USTF0",1742747816782,0.30939546,85054.0,85053.0,0.1863949]
["bitfinex-derivatives","BTCF0:USTF0",1742747820986,0.19181351,85054.0,85053.0,0.1863949]
["bitfinex-derivatives","BTCF0:USTF0",1742747822874,0.30938656,85054.0,85053.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742747823383,0.30938656,85054.0,85053.0,0.1557949]
["bitfinex-derivatives","BTCF0:USTF0",1742747823881,0.30938656,85054.0,85053.0,0.1927949]
["bitfinex-derivatives","BTCF0:USTF0",1742747826176,0.00372001,85054.0,85053.0,0.1927949]
["bitfinex-derivatives","BTCF0:USTF0",1742747826985,0.002,85054.0,85053.0,0.1927949]
["bitfinex-derivatives","BTCF0:USTF0",1742747827391,0.002,85054.0,85053.0,0.2048628]
["bitfinex-derivatives","BTCF0:USTF0",1742747827684,0.00017634,85065.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1742747827985,0.21204373,85062.0,85061.0,0.4747838]
["bitfinex-derivatives","BTCF0:USTF0",1742747828174,0.21036373,85062.0,85061.0,1.1347838]
["bitfinex-derivatives","BTCF0:USTF0",1742747828588,0.21036373,85062.0,85061.0,0.2347838]
["bitfinex-derivatives","BTCF0:USTF0",1742747828786,0.21204373,85062.0,85061.0,0.2347838]
["bitfinex-derivatives","BTCF0:USTF0",1742747829088,0.21304373,85062.0,85061.0,0.2347838]
["bitfinex-derivatives","BTCF0:USTF0",1742747829680,0.21304373,85062.0,85061.0,0.2357838]
["bitfinex-derivatives","BTCF0:USTF0",1742747829681,0.001,85062.0,85061.0,0.2357838]
["bitfinex-derivatives","BTCF0:USTF0",1742747829990,0.0403,85062.0,85061.0,0.2357838]
["bitfinex-derivatives","BTCF0:USTF0",1742747830189,0.04202001,85062.0,85061.0,0.2357838]
["bitfinex-derivatives","BTCF0:USTF0",1742747831283,0.04202001,85062.0,85061.0,0.2746838]
["bitfinex-derivatives","BTCF0:USTF0",1742747833191,0.04202001,85062.0,85061.0,0.1574838]
["bitfinex-derivatives","BTCF0:USTF0",1742747835390,0.6379644,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742747835986,0.64384633,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742747836294,0.6379644,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742747837491,0.7547644,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742747837893,0.81193964,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742747838192,0.81782158,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742747838591,0.8297343,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742747839195,0.82385236,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742747839500,0.8297343,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742747839892,0.1764018,85051.0,85050.0,0.1763925]
["bitfinex-derivatives","BTCF0:USTF0",1742747840095,0.6556418,85051.0,85050.0,0.1763925]
["bitfinex-derivatives","BTCF0:USTF0",1742747840593,0.773219,85051.0,85050.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1742747840792,0.2360172,85051.0,85050.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1742747841790,0.3546148,85051.0,85050.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1742747841996,0.4261148,85051.0,85050.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1742747842391,0.4271148,85051.0,85050.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1742747842700,0.1176267,85030.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742747842994,0.1176336,85025.0,85018.0,0.46899479]
["bitfinex-derivatives","BTCF0:USTF0",1742747843193,0.1193136,85025.0,85018.0,0.46899519]
["bitfinex-derivatives","BTCF0:USTF0",1742747843393,0.3538908,85025.0,85024.0,0.31937335]
["bitfinex-derivatives","BTCF0:USTF0",1742747843591,0.2368908,85025.0,85024.0,0.31937335]
["bitfinex-derivatives","BTCF0:USTF0",1742747843797,0.3538908,85025.0,85024.0,0.31937335]
["bitfinex-derivatives","BTCF0:USTF0",1742747844295,0.3538908,85025.0,85012.0,0.41827831]
["bitfinex-derivatives","BTCF0:USTF0",1742747844296,0.1176502,85013.0,85012.0,0.41827831]
["bitfinex-derivatives","BTCF0:USTF0",1742747844484,0.1193302,85013.0,85012.0,0.41827831]
["bitfinex-derivatives","BTCF0:USTF0",1742747844889,0.1193302,85013.0,85012.0,0.53592991]
["bitfinex-derivatives","BTCF0:USTF0",1742747845303,0.1193302,85013.0,85012.0,1.07827831]
["bitfinex-derivatives","BTCF0:USTF0",1742747845489,0.1186502,85013.0,85012.0,1.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742747845800,0.1186502,85013.0,85012.0,1.27442991]
["bitfinex-derivatives","BTCF0:USTF0",1742747845999,0.1186502,85013.0,85012.0,0.8561516]
["bitfinex-derivatives","BTCF0:USTF0",1742747846195,0.1176502,85013.0,85012.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742747846401,0.1176502,85013.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747846402,0.1176668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747846601,0.48016,85001.0,85000.0,0.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1742747846787,0.4801468,85001.0,85000.0,0.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1742747846990,0.4801468,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747847297,0.59777656,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747847799,0.00268,85001.0,85000.0,0.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1742747848307,8e-05,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1742747848491,0.00124,85002.0,85001.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1742747848802,0.00124,85002.0,85001.0,0.1952668]
["bitfinex-derivatives","BTCF0:USTF0",1742747849302,0.11880636,85002.0,85001.0,0.1952668]
["bitfinex-derivatives","BTCF0:USTF0",1742747849504,0.23531176,85002.0,85001.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742747849700,0.23655177,85002.0,85001.0,0.1952668]
["bitfinex-derivatives","BTCF0:USTF0",1742747849997,0.11988637,85002.0,85001.0,0.1952668]
["bitfinex-derivatives","BTCF0:USTF0",1742747850198,0.059212,85032.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742747850199,0.1176,85024.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742747850407,0.4792391,85021.0,85020.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1742747850698,0.0588222,85018.0,85013.0,0.1176471]
["bitfinex-derivatives","BTCF0:USTF0",1742747850897,0.11776,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742747851093,0.00084,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742747851293,0.00084,85018.0,85017.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1742747851897,0.1184833,85018.0,85017.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1742747852706,0.00084,85018.0,85017.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1742747852909,0.1184833,85018.0,85017.0,0.1212847]
["bitfinex-derivatives","BTCF0:USTF0",1742747853905,0.1184833,85018.0,85017.0,0.1614847]
["bitfinex-derivatives","BTCF0:USTF0",1742747854107,0.23610614,85018.0,85017.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1742747854291,0.27440614,85018.0,85017.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742747854495,0.31470614,85018.0,85017.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742747855104,0.43326614,85018.0,85017.0,0.1608447]
["bitfinex-derivatives","BTCF0:USTF0",1742747855292,0.43326614,85018.0,85017.0,0.1614447]
["bitfinex-derivatives","BTCF0:USTF0",1742747855499,0.35466614,85018.0,85017.0,0.1614447]
["bitfinex-derivatives","BTCF0:USTF0",1742747856210,0.39496614,85018.0,85017.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742747856402,0.39496614,85018.0,85017.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742747856601,0.43166614,85018.0,85017.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1742747856901,0.43166614,85018.0,85017.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1742747857104,0.43166614,85018.0,85017.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742747857305,0.1176543,85010.0,85002.0,0.4671324]
["bitfinex-derivatives","BTCF0:USTF0",1742747857508,0.1184943,85010.0,85003.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742747857998,0.2447424,85010.0,85003.0,0.1967636]
["bitfinex-derivatives","BTCF0:USTF0",1742747858304,0.2447424,85010.0,85003.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742747858505,0.2447424,85010.0,85005.0,0.1176603]
["bitfinex-derivatives","BTCF0:USTF0",1742747858806,0.2447424,85010.0,85007.0,0.1176582]
["bitfinex-derivatives","BTCF0:USTF0",1742747859010,0.2447424,85010.0,85009.0,0.00077644]
["bitfinex-derivatives","BTCF0:USTF0",1742747859503,0.2447424,85010.0,85009.0,0.07677644]
["bitfinex-derivatives","BTCF0:USTF0",1742747859704,0.3676624,85010.0,85009.0,0.07677644]
["bitfinex-derivatives","BTCF0:USTF0",1742747860006,0.35903714,85010.0,85009.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1742747860605,0.24138284,85010.0,85009.0,0.11863214]
["bitfinex-derivatives","BTCF0:USTF0",1742747860909,0.00084,85010.0,85009.0,0.11847214]
["bitfinex-derivatives","BTCF0:USTF0",1742747861106,0.00923803,85010.0,85009.0,0.11847214]
["bitfinex-derivatives","BTCF0:USTF0",1742747861299,0.00923803,85010.0,85009.0,0.19447214]
["bitfinex-derivatives","BTCF0:USTF0",1742747861494,0.00923803,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1742747861695,0.00923803,85010.0,85009.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1742747862411,0.00084,85010.0,85009.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1742747862708,0.17413819,85013.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1742747863012,0.17493819,85013.0,85012.0,0.1182516]
["bitfinex-derivatives","BTCF0:USTF0",1742747863307,0.12165176,85013.0,85012.0,0.1182516]
["bitfinex-derivatives","BTCF0:USTF0",1742747863510,0.139369,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1742747863712,0.140089,85015.0,85014.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1742747865101,0.49840339,85015.0,85014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742747865301,0.1176557,85009.0,85008.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742747865511,0.1176557,85009.0,85008.0,0.1574571]
["bitfinex-derivatives","BTCF0:USTF0",1742747865712,0.1183757,85009.0,85008.0,0.1574571]
["bitfinex-derivatives","BTCF0:USTF0",1742747866208,0.07612,85009.0,85008.0,0.1574571]
["bitfinex-derivatives","BTCF0:USTF0",1742747866512,0.19374699,85009.0,85008.0,0.1574571]
["bitfinex-derivatives","BTCF0:USTF0",1742747868000,0.00072,85009.0,85008.0,0.1574571]
["bitfinex-derivatives","BTCF0:USTF0",1742747868310,0.00072,85009.0,85008.0,0.1943571]
["bitfinex-derivatives","BTCF0:USTF0",1742747868513,0.11152363,85024.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1742747868514,0.12388,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1742747868709,0.11152363,85024.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1742747868710,0.22915863,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1742747868910,0.12456,85024.0,85023.0,0.1182364]
["bitfinex-derivatives","BTCF0:USTF0",1742747869109,0.12456,85024.0,85023.0,0.1936364]
["bitfinex-derivatives","BTCF0:USTF0",1742747869305,0.00072,85024.0,85023.0,0.1936364]
["bitfinex-derivatives","BTCF0:USTF0",1742747869811,0.00072,85024.0,85023.0,0.2307364]
["bitfinex-derivatives","BTCF0:USTF0",1742747870113,8e-05,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742747870302,0.00072,85025.0,85024.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742747870498,8e-05,85025.0,85024.0,0.157575]
["bitfinex-derivatives","BTCF0:USTF0",1742747870702,0.00017644,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1742747870903,0.00025644,85026.0,85025.0,0.4791136]
["bitfinex-derivatives","BTCF0:USTF0",1742747871106,0.00025644,85026.0,85025.0,0.5184136]
["bitfinex-derivatives","BTCF0:USTF0",1742747871321,0.00025644,85026.0,85025.0,1.1784136]
["bitfinex-derivatives","BTCF0:USTF0",1742747871704,0.00025644,85026.0,85025.0,0.93127086]
["bitfinex-derivatives","BTCF0:USTF0",1742747871905,0.3608,85041.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742747872120,0.31556468,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1742747872414,0.31620468,85042.0,85041.0,0.2419315]
["bitfinex-derivatives","BTCF0:USTF0",1742747872616,0.31620468,85042.0,85041.0,1.1419315]
["bitfinex-derivatives","BTCF0:USTF0",1742747873706,0.31620468,85042.0,85041.0,1.1797315]
["bitfinex-derivatives","BTCF0:USTF0",1742747874703,0.00164,85042.0,85041.0,1.1847315]
["bitfinex-derivatives","BTCF0:USTF0",1742747874903,0.001,85042.0,85041.0,0.4010515]
["bitfinex-derivatives","BTCF0:USTF0",1742747875103,0.001,85042.0,85041.0,0.1610515]
["bitfinex-derivatives","BTCF0:USTF0",1742747875308,0.00172,85042.0,85041.0,0.1610515]
["bitfinex-derivatives","BTCF0:USTF0",1742747875516,0.00072,85042.0,85041.0,0.1610515]
["bitfinex-derivatives","BTCF0:USTF0",1742747875708,0.00172,85042.0,85041.0,0.1610515]
["bitfinex-derivatives","BTCF0:USTF0",1742747875904,0.0101475,85042.0,85041.0,0.1610515]
["bitfinex-derivatives","BTCF0:USTF0",1742747876507,0.0481475,85042.0,85041.0,0.1610515]
["bitfinex-derivatives","BTCF0:USTF0",1742747876913,0.0491475,85042.0,85041.0,0.1640515]
["bitfinex-derivatives","BTCF0:USTF0",1742747877514,0.0491475,85042.0,85041.0,0.1610515]
["bitfinex-derivatives","BTCF0:USTF0",1742747877711,0.0481475,85042.0,85041.0,0.1590515]
["bitfinex-derivatives","BTCF0:USTF0",1742747877914,0.0491475,85042.0,85041.0,0.1630515]
["bitfinex-derivatives","BTCF0:USTF0",1742747878505,0.1667576,85042.0,85041.0,0.1630515]
["bitfinex-derivatives","BTCF0:USTF0",1742747878819,0.0491475,85042.0,85041.0,0.1620515]
["bitfinex-derivatives","BTCF0:USTF0",1742747879418,0.0481475,85042.0,85041.0,0.1590515]
["bitfinex-derivatives","BTCF0:USTF0",1742747879713,0.0491475,85042.0,85041.0,0.1620515]
["bitfinex-derivatives","BTCF0:USTF0",1742747879915,0.06116744,85042.0,85041.0,0.1620515]
["bitfinex-derivatives","BTCF0:USTF0",1742747880918,0.06016744,85042.0,85041.0,0.1590515]
["bitfinex-derivatives","BTCF0:USTF0",1742747881214,0.06116744,85042.0,85041.0,0.1620515]
["bitfinex-derivatives","BTCF0:USTF0",1742747882222,0.17875708,85042.0,85041.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742747882407,0.67623901,85042.0,85041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742747882606,0.1764268,85038.0,85037.0,0.1176168]
["bitfinex-derivatives","BTCF0:USTF0",1742747882814,0.1770668,85038.0,85037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742747883016,0.00064,85038.0,85037.0,0.118297]
["bitfinex-derivatives","BTCF0:USTF0",1742747883213,0.0090675,85038.0,85037.0,0.118297]
["bitfinex-derivatives","BTCF0:USTF0",1742747883414,0.0090675,85038.0,85037.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1742747884025,0.0090675,85038.0,85037.0,0.778217]
["bitfinex-derivatives","BTCF0:USTF0",1742747884321,0.0100675,85038.0,85037.0,0.781217]
["bitfinex-derivatives","BTCF0:USTF0",1742747884909,0.0475675,85038.0,85037.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1742747885111,0.28277827,85038.0,85037.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1742747885423,0.32047827,85038.0,85037.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1742747885620,0.32147827,85038.0,85037.0,0.122217]
["bitfinex-derivatives","BTCF0:USTF0",1742747886122,0.37866182,85038.0,85037.0,0.122217]
["bitfinex-derivatives","BTCF0:USTF0",1742747887520,0.37866182,85038.0,85037.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742747887719,0.0588105,85034.0,85022.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1742747888023,0.058817,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742747888209,0.19258904,85025.0,85024.0,0.118315]
["bitfinex-derivatives","BTCF0:USTF0",1742747888411,0.31106422,85025.0,85024.0,0.118315]
["bitfinex-derivatives","BTCF0:USTF0",1742747888613,0.31949172,85025.0,85024.0,0.118315]
["bitfinex-derivatives","BTCF0:USTF0",1742747888813,0.35749172,85025.0,85024.0,0.118315]
["bitfinex-derivatives","BTCF0:USTF0",1742747889019,0.35749172,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742747889728,0.1176571,85008.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742747890020,0.1176668,85001.0,84996.0,0.0588364]
["bitfinex-derivatives","BTCF0:USTF0",1742747890323,0.47934681,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742747890824,0.59699317,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742747891027,0.59699317,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747891218,0.60542067,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742747891622,0.1176793,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742747891820,0.11855931,84992.0,84991.0,0.00107064]
["bitfinex-derivatives","BTCF0:USTF0",1742747892721,0.12698681,84992.0,84991.0,0.11875124]
["bitfinex-derivatives","BTCF0:USTF0",1742747892920,0.16778681,84992.0,84991.0,0.11875124]
["bitfinex-derivatives","BTCF0:USTF0",1742747893114,0.09020751,84992.0,84991.0,0.11875124]
["bitfinex-derivatives","BTCF0:USTF0",1742747893325,0.01030751,84992.0,84991.0,0.11875124]
["bitfinex-derivatives","BTCF0:USTF0",1742747893627,8e-05,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742747893826,0.001,85001.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1742747894016,0.00017644,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1742747894216,0.00089644,85009.0,85008.0,0.1183771]
["bitfinex-derivatives","BTCF0:USTF0",1742747894623,0.3608,85027.0,85008.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1742747894920,0.0588171,85025.0,85024.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1742747895126,0.0597371,85025.0,85024.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742747895325,0.0975371,85025.0,85024.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742747895521,0.1365371,85025.0,85024.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742747895715,0.03872,85025.0,85024.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742747895920,0.11853315,85025.0,85024.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742747896322,0.11853315,85025.0,85024.0,0.7786336]
["bitfinex-derivatives","BTCF0:USTF0",1742747896532,0.00092,85025.0,85024.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742747897220,0.0004,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742747897417,0.00132,85032.0,85031.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1742747897621,0.11152363,85050.0,85037.0,0.0588083]
["bitfinex-derivatives","BTCF0:USTF0",1742747897818,0.00296487,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742747898130,0.00296487,85044.0,85043.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1742747898932,0.12057307,85044.0,85043.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1742747900320,0.15797307,85044.0,85043.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1742747901531,0.15897307,85044.0,85043.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1742747902330,0.15797307,85044.0,85043.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1742747902530,0.15797307,85044.0,85043.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1742747902925,0.04036487,85044.0,85043.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1742747903532,0.21515783,85044.0,85043.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1742747904728,0.17775783,85044.0,85043.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1742747909836,0.12057217,85044.0,85043.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1742747912728,0.00296487,85044.0,85043.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1742747913125,0.00296487,85044.0,85043.0,0.2433687]
["bitfinex-derivatives","BTCF0:USTF0",1742747913338,0.00296487,85044.0,85043.0,0.2825687]
["bitfinex-derivatives","BTCF0:USTF0",1742747913737,0.00296487,85044.0,85043.0,0.9425687]
["bitfinex-derivatives","BTCF0:USTF0",1742747913940,0.00176486,85044.0,85043.0,0.9425687]
["bitfinex-derivatives","BTCF0:USTF0",1742747916446,0.17465289,85046.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1742747916644,0.0004,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742747916831,0.0004,85048.0,85047.0,0.3588032]
["bitfinex-derivatives","BTCF0:USTF0",1742747916832,0.00100001,85048.0,85047.0,0.3588032]
["bitfinex-derivatives","BTCF0:USTF0",1742747917236,0.00100001,85048.0,85047.0,1.0188032]
["bitfinex-derivatives","BTCF0:USTF0",1742747917438,0.00100001,85048.0,85047.0,0.8189032]
["bitfinex-derivatives","BTCF0:USTF0",1742747917633,0.00160001,85048.0,85047.0,0.8189032]
["bitfinex-derivatives","BTCF0:USTF0",1742747918039,0.01094903,85048.0,85047.0,0.8189032]
["bitfinex-derivatives","BTCF0:USTF0",1742747918546,0.01094903,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747918738,0.01094781,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747919437,0.01940015,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747920345,0.01005235,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747920647,0.01935819,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747922335,0.01943818,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747923745,0.01013234,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747925637,0.00885234,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747926348,0.2146001,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747926544,0.21580011,85048.0,85047.0,0.8199032]
["bitfinex-derivatives","BTCF0:USTF0",1742747927641,0.22168191,85048.0,85047.0,0.1198032]
["bitfinex-derivatives","BTCF0:USTF0",1742747928246,0.22168191,85048.0,85047.0,0.1587032]
["bitfinex-derivatives","BTCF0:USTF0",1742747928435,0.21580011,85048.0,85047.0,0.1587032]
["bitfinex-derivatives","BTCF0:USTF0",1742747928840,0.21580011,85048.0,85047.0,0.1982032]
["bitfinex-derivatives","BTCF0:USTF0",1742747929658,0.21580011,85048.0,85047.0,0.3782032]
["bitfinex-derivatives","BTCF0:USTF0",1742747929854,0.00017644,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742747930045,0.4195871,85068.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742747930046,0.0004,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742747930346,0.0004,85064.0,85063.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1742747931239,0.0004,85064.0,85063.0,0.157381]
["bitfinex-derivatives","BTCF0:USTF0",1742747931445,0.0004,85064.0,85063.0,0.199281]
["bitfinex-derivatives","BTCF0:USTF0",1742747932852,0.0014,85064.0,85063.0,0.199281]
["bitfinex-derivatives","BTCF0:USTF0",1742747936162,0.0024,85064.0,85063.0,0.199281]
["bitfinex-derivatives","BTCF0:USTF0",1742747936651,0.0024,85064.0,85063.0,0.321201]
["bitfinex-derivatives","BTCF0:USTF0",1742747936851,0.00828096,85064.0,85063.0,0.321201]
["bitfinex-derivatives","BTCF0:USTF0",1742747937048,0.04858096,85064.0,85063.0,0.321201]
["bitfinex-derivatives","BTCF0:USTF0",1742747938355,0.04858104,85064.0,85063.0,0.321201]
["bitfinex-derivatives","BTCF0:USTF0",1742747939356,0.04758104,85064.0,85063.0,0.321201]
["bitfinex-derivatives","BTCF0:USTF0",1742747939552,0.04858104,85064.0,85063.0,0.326201]
["bitfinex-derivatives","BTCF0:USTF0",1742747941048,0.04858104,85064.0,85063.0,0.204281]
["bitfinex-derivatives","BTCF0:USTF0",1742747941254,0.04858104,85064.0,85063.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1742747941650,0.0427,85064.0,85063.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1742747941845,0.04858141,85064.0,85063.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1742747942245,0.18802974,85064.0,85063.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1742747943060,0.18802974,85064.0,85063.0,0.203681]
["bitfinex-derivatives","BTCF0:USTF0",1742747944366,0.30560944,85064.0,85063.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1742747944553,0.18214833,85064.0,85063.0,0.163981]
["bitfinex-derivatives","BTCF0:USTF0",1742747944863,0.18214833,85064.0,85063.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1742747947456,0.18214833,85064.0,85063.0,0.825621]
["bitfinex-derivatives","BTCF0:USTF0",1742747948359,0.18214833,85064.0,85063.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1742747949261,0.09987138,85064.0,85063.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1742747951866,0.0427,85064.0,85063.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1742747953761,0.16616082,85064.0,85063.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742747953968,0.64452009,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742747954172,0.72362009,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742747954773,0.92346815,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742747955975,0.9234688,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742747956669,0.1175907,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747956869,0.60503251,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747957065,0.61965587,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747957373,0.72259174,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747957581,0.80279174,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747957777,0.8027924,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747958077,0.81741178,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747958271,0.8037924,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747959083,0.81941178,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747959266,0.8047924,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747959467,0.8037924,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747959771,0.8047924,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747960174,0.8037924,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747961078,0.81208515,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747961778,1.01193321,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747962078,1.01102687,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747962575,1.01086687,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747962776,1.00248046,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747963467,1.36328046,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747964371,0.56064806,85056.0,85055.0,0.11776844]
["bitfinex-derivatives","BTCF0:USTF0",1742747964679,0.56064806,85056.0,85055.0,0.11932844]
["bitfinex-derivatives","BTCF0:USTF0",1742747965070,0.56064806,85056.0,85055.0,0.19812844]
["bitfinex-derivatives","BTCF0:USTF0",1742747966081,0.67823876,85056.0,85055.0,0.19812844]
["bitfinex-derivatives","BTCF0:USTF0",1742747966375,0.56064806,85056.0,85055.0,0.19812844]
["bitfinex-derivatives","BTCF0:USTF0",1742747969079,0.41797138,85056.0,85055.0,0.19812844]
["bitfinex-derivatives","BTCF0:USTF0",1742747970473,0.05717138,85056.0,85055.0,0.19812844]
["bitfinex-derivatives","BTCF0:USTF0",1742747970976,0.41797138,85056.0,85055.0,0.19812844]
["bitfinex-derivatives","BTCF0:USTF0",1742747971176,0.05717138,85056.0,85055.0,0.19812844]
["bitfinex-derivatives","BTCF0:USTF0",1742747973881,8e-05,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742747974185,8e-05,85057.0,85056.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742747974380,8e-05,85057.0,85056.0,0.1947507]
["bitfinex-derivatives","BTCF0:USTF0",1742747974580,0.17540827,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1742747974781,0.17548827,85058.0,85057.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1742747974986,0.17548827,85058.0,85057.0,0.2348893]
["bitfinex-derivatives","BTCF0:USTF0",1742747978378,0.17748827,85058.0,85057.0,0.2348893]
["bitfinex-derivatives","BTCF0:USTF0",1742747979087,0.00208,85058.0,85057.0,0.2348893]
["bitfinex-derivatives","BTCF0:USTF0",1742747982992,0.36188,85058.0,85057.0,0.2348893]
["bitfinex-derivatives","BTCF0:USTF0",1742747983194,0.36288,85058.0,85057.0,0.2348893]
["bitfinex-derivatives","BTCF0:USTF0",1742747984393,0.00208,85058.0,85057.0,0.2348893]
["bitfinex-derivatives","BTCF0:USTF0",1742747985083,0.01413146,85058.0,85057.0,0.2348893]
["bitfinex-derivatives","BTCF0:USTF0",1742747985793,0.00208,85058.0,85057.0,0.2348893]
["bitfinex-derivatives","BTCF0:USTF0",1742747987096,0.00208,85058.0,85057.0,0.3546093]
["bitfinex-derivatives","BTCF0:USTF0",1742747987686,0.08198,85058.0,85057.0,0.3546093]
["bitfinex-derivatives","BTCF0:USTF0",1742747987886,0.04188,85058.0,85057.0,0.3546093]
["bitfinex-derivatives","BTCF0:USTF0",1742747988581,0.00208,85058.0,85057.0,0.3546093]
["bitfinex-derivatives","BTCF0:USTF0",1742747989186,0.00208,85058.0,85057.0,0.2348893]
["bitfinex-derivatives","BTCF0:USTF0",1742747989389,0.00208,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747989682,0.08138,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747990295,0.09088538,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747990495,0.09941335,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747991101,0.09841335,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747991288,0.09941335,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747991895,0.21701329,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747993083,0.09942539,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747993683,0.09841894,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747993887,0.15659444,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747994788,0.27418234,85058.0,85057.0,0.1947893]
["bitfinex-derivatives","BTCF0:USTF0",1742747995086,0.27418234,85058.0,85057.0,0.1578893]
["bitfinex-derivatives","BTCF0:USTF0",1742747995503,0.39174986,85058.0,85057.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742747995799,0.1175907,85056.0,85055.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742747995997,0.14151146,85056.0,85055.0,0.00177634]
["bitfinex-derivatives","BTCF0:USTF0",1742747996193,0.1572941,85056.0,85055.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742747996392,0.1175921,85055.0,85054.0,0.1175927]
["bitfinex-derivatives","BTCF0:USTF0",1742747996590,0.11611543,85055.0,85054.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1742747996790,0.1246434,85055.0,85054.0,0.1603927]
["bitfinex-derivatives","BTCF0:USTF0",1742747997394,0.22057104,85055.0,85054.0,0.1603927]
["bitfinex-derivatives","BTCF0:USTF0",1742747997595,0.22157104,85055.0,85054.0,0.1603927]
["bitfinex-derivatives","BTCF0:USTF0",1742747997794,0.22148955,85055.0,85054.0,0.1603927]
["bitfinex-derivatives","BTCF0:USTF0",1742747997994,0.22248955,85055.0,85054.0,0.1603927]
["bitfinex-derivatives","BTCF0:USTF0",1742747998791,0.10489745,85055.0,85054.0,0.1603927]
["bitfinex-derivatives","BTCF0:USTF0",1742747998991,0.10489745,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742747999799,0.10486887,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748000102,0.22246097,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748000493,0.10486887,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748000690,0.22246097,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748001401,0.22253506,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748001808,0.42464694,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748002304,0.30705484,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748002498,0.30605484,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748002703,0.30705484,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748003997,0.29852687,85055.0,85054.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1742748004198,0.41611897,85055.0,85054.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742748004402,0.41611897,85055.0,85054.0,0.2035935]
["bitfinex-derivatives","BTCF0:USTF0",1742748004591,0.41611897,85055.0,85054.0,0.2047535]
["bitfinex-derivatives","BTCF0:USTF0",1742748004899,0.41611897,85055.0,85054.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1742748005309,0.42459226,85055.0,85054.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1742748006898,0.30700016,85055.0,85054.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1742748007097,0.30733944,85055.0,85054.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1742748007897,0.30733944,85055.0,85054.0,0.2039535]
["bitfinex-derivatives","BTCF0:USTF0",1742748008097,0.30733944,85055.0,85054.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1742748008607,0.54250321,85055.0,85054.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742748008906,0.54250321,85055.0,85050.0,0.2351962]
["bitfinex-derivatives","BTCF0:USTF0",1742748008907,0.1175976,85051.0,85050.0,0.2351962]
["bitfinex-derivatives","BTCF0:USTF0",1742748009104,0.01629676,85051.0,85050.0,0.2351962]
["bitfinex-derivatives","BTCF0:USTF0",1742748009302,0.01629676,85051.0,85050.0,0.2359962]
["bitfinex-derivatives","BTCF0:USTF0",1742748009303,0.02623817,85051.0,85050.0,0.2359962]
["bitfinex-derivatives","BTCF0:USTF0",1742748009508,0.01642406,85051.0,85050.0,0.2359962]
["bitfinex-derivatives","BTCF0:USTF0",1742748009699,0.07061409,85051.0,85050.0,0.2359962]
["bitfinex-derivatives","BTCF0:USTF0",1742748009901,0.18821169,85051.0,85050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742748010100,0.19668498,85051.0,85050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742748010305,0.19668498,85051.0,85050.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1742748010708,0.31426218,85051.0,85050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742748011014,0.31526121,85051.0,85050.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1742748011306,0.31526121,85051.0,85050.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742748011512,0.31526121,85051.0,85050.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1742748011898,0.31626121,85051.0,85050.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1742748012098,0.19866361,85051.0,85050.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1742748012297,0.03678641,85051.0,85050.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1742748012705,0.24263058,85051.0,85050.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1742748012905,0.24263058,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748013508,0.24163058,85051.0,85050.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1742748014014,0.24163058,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748014810,0.24163823,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748015203,0.22581007,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748016613,0.0761414,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748017207,0.07573647,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748017606,0.07573647,85051.0,85050.0,0.87574153]
["bitfinex-derivatives","BTCF0:USTF0",1742748018614,0.07512371,85051.0,85050.0,0.87574153]
["bitfinex-derivatives","BTCF0:USTF0",1742748018807,0.07600371,85051.0,85050.0,0.87574153]
["bitfinex-derivatives","BTCF0:USTF0",1742748019009,0.07600371,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748019518,0.01882821,85051.0,85050.0,0.983359]
["bitfinex-derivatives","BTCF0:USTF0",1742748019915,0.01882821,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748020216,0.10252821,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748020819,0.01882821,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748022411,0.07600371,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748022623,0.0761273,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748023221,0.0752473,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748023421,0.0760473,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748023911,0.06757401,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748024316,0.0579755,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748025315,0.1027755,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748026325,0.1463755,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748028931,0.2940662,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748032921,0.2504662,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748036934,0.1471755,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748040520,0.09,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748041639,0.0008,85051.0,85050.0,0.863799]
["bitfinex-derivatives","BTCF0:USTF0",1742748043327,0.20258612,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742748043538,0.20338612,85052.0,85051.0,0.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1742748043728,0.20338612,85052.0,85051.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1742748044424,0.06144659,85052.0,85051.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1742748044746,0.06064659,85052.0,85051.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1742748045939,0.0572555,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1742748046136,0.0572555,85053.0,85052.0,0.2056962]
["bitfinex-derivatives","BTCF0:USTF0",1742748046740,0.0572555,85053.0,85052.0,0.21743839]
["bitfinex-derivatives","BTCF0:USTF0",1742748048838,0.21198893,85053.0,85052.0,0.21743839]
["bitfinex-derivatives","BTCF0:USTF0",1742748049538,0.21258894,85053.0,85052.0,0.21743839]
["bitfinex-derivatives","BTCF0:USTF0",1742748049942,0.21198893,85053.0,85052.0,0.21743839]
["bitfinex-derivatives","BTCF0:USTF0",1742748050638,0.21386893,85053.0,85052.0,0.21743839]
["bitfinex-derivatives","BTCF0:USTF0",1742748052245,0.0601355,85053.0,85052.0,0.2056962]
["bitfinex-derivatives","BTCF0:USTF0",1742748052543,0.0600555,85053.0,85052.0,0.2056962]
["bitfinex-derivatives","BTCF0:USTF0",1742748053932,0.0592555,85053.0,85052.0,0.2056962]
["bitfinex-derivatives","BTCF0:USTF0",1742748054332,0.0600555,85053.0,85052.0,0.2056962]
["bitfinex-derivatives","BTCF0:USTF0",1742748054635,0.0592555,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748057639,0.0591755,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748059645,0.27008443,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748060446,0.31308443,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748062446,0.1021755,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748063341,0.1467755,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748073145,0.0591755,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748073649,0.1023755,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748073849,0.1462755,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748074350,0.35737745,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748074936,0.27027745,85053.0,85052.0,0.4556962]
["bitfinex-derivatives","BTCF0:USTF0",1742748075137,0.20814435,85053.0,85052.0,0.5731762]
["bitfinex-derivatives","BTCF0:USTF0",1742748075344,0.20814435,85053.0,85052.0,0.9814762]
["bitfinex-derivatives","BTCF0:USTF0",1742748076753,0.25504435,85053.0,85052.0,0.9814762]
["bitfinex-derivatives","BTCF0:USTF0",1742748077542,0.29844435,85053.0,85052.0,0.9814762]
["bitfinex-derivatives","BTCF0:USTF0",1742748078651,0.0903,85053.0,85052.0,0.9814762]
["bitfinex-derivatives","BTCF0:USTF0",1742748079455,0.0903,85053.0,85052.0,0.9812762]
["bitfinex-derivatives","BTCF0:USTF0",1742748079655,0.136,85053.0,85052.0,0.9812762]
["bitfinex-derivatives","BTCF0:USTF0",1742748080156,0.0469,85053.0,85052.0,0.9812762]
["bitfinex-derivatives","BTCF0:USTF0",1742748080354,8e-05,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1742748080656,8e-05,85054.0,85053.0,0.3984349]
["bitfinex-derivatives","BTCF0:USTF0",1742748080859,8e-05,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748082055,0.09018,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748082258,0.09018,85054.0,85053.0,0.6053749]
["bitfinex-derivatives","BTCF0:USTF0",1742748082457,0.09218,85054.0,85053.0,0.6053749]
["bitfinex-derivatives","BTCF0:USTF0",1742748082655,0.04798,85054.0,85053.0,0.6053749]
["bitfinex-derivatives","BTCF0:USTF0",1742748083960,0.04798,85054.0,85053.0,1.2653749]
["bitfinex-derivatives","BTCF0:USTF0",1742748086863,0.05728828,85054.0,85053.0,1.2653749]
["bitfinex-derivatives","BTCF0:USTF0",1742748087859,0.05728828,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748088071,0.17488178,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748088255,0.05728828,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748088460,0.35062979,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748088660,0.4059611,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748088862,0.2883676,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748089165,0.2891676,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748091466,0.27985932,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748091671,0.17064415,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748091859,0.16984415,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748092060,0.15811284,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748092262,0.15891284,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748092461,0.15811284,85054.0,85053.0,0.4881349]
["bitfinex-derivatives","BTCF0:USTF0",1742748093465,0.15811284,85054.0,85053.0,1.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1742748093666,0.15803145,85054.0,85053.0,1.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1742748093866,0.14867338,85054.0,85053.0,1.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1742748094370,0.05917338,85054.0,85053.0,1.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1742748095969,0.002,85054.0,85053.0,1.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1742748096566,0.0433,85054.0,85053.0,1.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1742748097168,0.0863,85054.0,85053.0,1.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1742748097371,0.0863,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748097873,0.09565581,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748098371,0.09565608,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748098968,0.15282946,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748099265,0.15362946,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748099671,0.15363115,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748103675,0.06853115,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748104975,0.05917338,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748105371,0.27009718,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748107568,0.27009718,85054.0,85053.0,1.3748949]
["bitfinex-derivatives","BTCF0:USTF0",1742748107774,0.27009718,85054.0,85053.0,1.2648949]
["bitfinex-derivatives","BTCF0:USTF0",1742748107974,0.27009718,85054.0,85053.0,1.3748949]
["bitfinex-derivatives","BTCF0:USTF0",1742748108375,0.27009718,85054.0,85053.0,1.7831949]
["bitfinex-derivatives","BTCF0:USTF0",1742748108588,0.05917338,85054.0,85053.0,1.7831949]
["bitfinex-derivatives","BTCF0:USTF0",1742748112595,0.002,85054.0,85053.0,1.7831949]
["bitfinex-derivatives","BTCF0:USTF0",1742748115098,0.002,85054.0,85053.0,2.1439949]
["bitfinex-derivatives","BTCF0:USTF0",1742748115400,0.02737251,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1742748115601,0.02737251,85056.0,85055.0,0.6183921]
["bitfinex-derivatives","BTCF0:USTF0",1742748116102,0.02737251,85056.0,85055.0,1.2783921]
["bitfinex-derivatives","BTCF0:USTF0",1742748116291,8e-05,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742748116497,0.17618377,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742748116698,0.17698377,85064.0,85063.0,0.885061]
["bitfinex-derivatives","BTCF0:USTF0",1742748117291,0.17698377,85064.0,85063.0,0.972261]
["bitfinex-derivatives","BTCF0:USTF0",1742748117802,0.17698377,85064.0,85063.0,0.972421]
["bitfinex-derivatives","BTCF0:USTF0",1742748118299,0.17698377,85064.0,85063.0,0.973421]
["bitfinex-derivatives","BTCF0:USTF0",1742748118793,0.17618377,85064.0,85063.0,0.973421]
["bitfinex-derivatives","BTCF0:USTF0",1742748118998,0.17706377,85064.0,85063.0,0.974421]
["bitfinex-derivatives","BTCF0:USTF0",1742748120091,0.17706377,85064.0,85063.0,1.3946384]
["bitfinex-derivatives","BTCF0:USTF0",1742748120298,0.0004,85064.0,85063.0,1.3946384]
["bitfinex-derivatives","BTCF0:USTF0",1742748126302,0.0841,85064.0,85063.0,1.3943984]
["bitfinex-derivatives","BTCF0:USTF0",1742748132810,0.0841,85064.0,85063.0,1.0335984]
["bitfinex-derivatives","BTCF0:USTF0",1742748133007,0.0841,85064.0,85063.0,1.3943984]
["bitfinex-derivatives","BTCF0:USTF0",1742748139417,0.14126199,85064.0,85063.0,1.3939184]
["bitfinex-derivatives","BTCF0:USTF0",1742748144216,0.25992505,85064.0,85063.0,1.3939184]
["bitfinex-derivatives","BTCF0:USTF0",1742748151514,0.0841,85064.0,85063.0,1.3939184]
["bitfinex-derivatives","BTCF0:USTF0",1742748154014,0.0004,85064.0,85063.0,1.3939184]
["bitfinex-derivatives","BTCF0:USTF0",1742748156211,0.0433,85064.0,85063.0,1.3939184]
["bitfinex-derivatives","BTCF0:USTF0",1742748156417,0.0861,85064.0,85063.0,1.3939184]
["bitfinex-derivatives","BTCF0:USTF0",1742748156719,0.0861,85064.0,85063.0,1.2785984]
["bitfinex-derivatives","BTCF0:USTF0",1742748156909,0.0861,85064.0,85063.0,1.3936384]
["bitfinex-derivatives","BTCF0:USTF0",1742748161324,0.0433,85064.0,85063.0,1.3936384]
["bitfinex-derivatives","BTCF0:USTF0",1742748165731,0.0004,85064.0,85063.0,1.3936384]
["bitfinex-derivatives","BTCF0:USTF0",1742748166235,0.0004,85064.0,85063.0,1.0328384]
["bitfinex-derivatives","BTCF0:USTF0",1742748172327,0.07175645,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1742748172522,0.07235646,85070.0,85069.0,0.9736127]
["bitfinex-derivatives","BTCF0:USTF0",1742748172716,0.11275645,85070.0,85069.0,0.8736127]
["bitfinex-derivatives","BTCF0:USTF0",1742748172916,0.11275645,85070.0,85069.0,1.5336127]
["bitfinex-derivatives","BTCF0:USTF0",1742748174026,0.11275645,85070.0,85069.0,1.5346127]
["bitfinex-derivatives","BTCF0:USTF0",1742748176122,0.11275645,85070.0,85069.0,1.5366927]
["bitfinex-derivatives","BTCF0:USTF0",1742748177233,0.11275645,85070.0,85069.0,1.4221727]
["bitfinex-derivatives","BTCF0:USTF0",1742748177432,0.041,85070.0,85069.0,1.54536373]
["bitfinex-derivatives","BTCF0:USTF0",1742748180531,6e-08,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1742748180835,6e-08,85072.0,85071.0,0.91275]
["bitfinex-derivatives","BTCF0:USTF0",1742748181044,6e-08,85072.0,85071.0,0.93415]
["bitfinex-derivatives","BTCF0:USTF0",1742748181437,0.2109238,85081.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742748181639,0.00145634,85080.0,85079.0,0.8336789]
["bitfinex-derivatives","BTCF0:USTF0",1742748182135,0.00145634,85080.0,85079.0,1.5785789]
["bitfinex-derivatives","BTCF0:USTF0",1742748182336,0.00057634,85080.0,85079.0,1.5785789]
["bitfinex-derivatives","BTCF0:USTF0",1742748183229,0.00057634,85080.0,85079.0,1.5805789]
["bitfinex-derivatives","BTCF0:USTF0",1742748184224,0.04157634,85080.0,85079.0,1.5805789]
["bitfinex-derivatives","BTCF0:USTF0",1742748186335,0.04157634,85080.0,85079.0,1.5825789]
["bitfinex-derivatives","BTCF0:USTF0",1742748186535,0.08527634,85080.0,85079.0,1.5825789]
["bitfinex-derivatives","BTCF0:USTF0",1742748189143,0.00057634,85080.0,85079.0,1.5825789]
["bitfinex-derivatives","BTCF0:USTF0",1742748189837,4e-08,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1742748190138,4e-08,85081.0,85080.0,0.6434575]
["bitfinex-derivatives","BTCF0:USTF0",1742748190443,4e-08,85081.0,85080.0,1.3034575]
["bitfinex-derivatives","BTCF0:USTF0",1742748191343,4e-08,85081.0,85080.0,1.3074575]
["bitfinex-derivatives","BTCF0:USTF0",1742748191535,4e-08,85081.0,85080.0,1.3114575]
["bitfinex-derivatives","BTCF0:USTF0",1742748191931,4e-08,85081.0,85080.0,1.1214575]
["bitfinex-derivatives","BTCF0:USTF0",1742748192934,4e-08,85081.0,85080.0,1.2214575]
["bitfinex-derivatives","BTCF0:USTF0",1742748194140,4e-08,85081.0,85080.0,1.1214575]
["bitfinex-derivatives","BTCF0:USTF0",1742748194343,4e-08,85081.0,85080.0,1.2314575]
["bitfinex-derivatives","BTCF0:USTF0",1742748195429,4e-08,85081.0,85080.0,1.3458975]
["bitfinex-derivatives","BTCF0:USTF0",1742748196050,4e-08,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1742748196242,4e-08,85083.0,85082.0,0.8283548]
["bitfinex-derivatives","BTCF0:USTF0",1742748196442,4e-08,85083.0,85082.0,0.8291948]
["bitfinex-derivatives","BTCF0:USTF0",1742748196643,0.1053717,85086.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1742748196845,0.1054517,85086.0,85085.0,1.2319906]
["bitfinex-derivatives","BTCF0:USTF0",1742748197445,0.1054517,85086.0,85085.0,1.24372361]
["bitfinex-derivatives","BTCF0:USTF0",1742748197748,8e-05,85086.0,85085.0,1.24372361]
["bitfinex-derivatives","BTCF0:USTF0",1742748198243,8e-05,85099.0,85085.0,1.24372361]
["bitfinex-derivatives","BTCF0:USTF0",1742748198244,0.2109238,85104.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1742748198436,0.00926,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1742748198634,0.01006,85104.0,85103.0,0.3683258]
["bitfinex-derivatives","BTCF0:USTF0",1742748198840,0.04138,85108.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1742748199138,0.04138,85108.0,85107.0,0.8638002]
["bitfinex-derivatives","BTCF0:USTF0",1742748199735,0.042,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1742748199935,0.042,85110.0,85109.0,1.2621975]
["bitfinex-derivatives","BTCF0:USTF0",1742748200242,0.0004,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1742748200443,0.0004,85112.0,85111.0,0.3585947]
["bitfinex-derivatives","BTCF0:USTF0",1742748200838,1e-07,85112.0,85111.0,0.3986947]
["bitfinex-derivatives","BTCF0:USTF0",1742748201643,1e-07,85112.0,85111.0,0.4480947]
["bitfinex-derivatives","BTCF0:USTF0",1742748201846,1e-07,85112.0,85111.0,0.46600795]
["bitfinex-derivatives","BTCF0:USTF0",1742748204448,4e-08,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1742748204648,8e-08,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1742748204948,8e-05,85124.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1742748205144,8e-05,85124.0,85123.0,0.8737782]
["bitfinex-derivatives","BTCF0:USTF0",1742748205346,8e-05,85124.0,85123.0,1.5337782]
["bitfinex-derivatives","BTCF0:USTF0",1742748205535,0.044,85132.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1742748205735,0.04411539,85132.0,85127.0,0.3986126]
["bitfinex-derivatives","BTCF0:USTF0",1742748208345,0.04411539,85132.0,85127.0,0.41044609]
["bitfinex-derivatives","BTCF0:USTF0",1742748210247,0.04411539,85132.0,85127.0,0.41144609]
["bitfinex-derivatives","BTCF0:USTF0",1742748210946,0.04411539,85132.0,85127.0,0.41244609]
["bitfinex-derivatives","BTCF0:USTF0",1742748213451,0.044,85131.0,85127.0,0.41244609]
["bitfinex-derivatives","BTCF0:USTF0",1742748215750,0.044,85131.0,85127.0,0.52680609]
["bitfinex-derivatives","BTCF0:USTF0",1742748215954,0.044,85131.0,85127.0,1.18680609]
["bitfinex-derivatives","BTCF0:USTF0",1742748216155,0.044,85131.0,85127.0,1.54760609]
["bitfinex-derivatives","BTCF0:USTF0",1742748217153,0.0587444,85130.0,85127.0,1.54760609]
["bitfinex-derivatives","BTCF0:USTF0",1742748217458,0.1174898,85130.0,85127.0,1.54760609]
["bitfinex-derivatives","BTCF0:USTF0",1742748217658,0.0418,85129.0,85127.0,1.54760609]
["bitfinex-derivatives","BTCF0:USTF0",1742748218059,0.0414,85128.0,85127.0,1.54760609]
["bitfinex-derivatives","BTCF0:USTF0",1742748224855,0.0414,85128.0,85127.0,1.5357726]
["bitfinex-derivatives","BTCF0:USTF0",1742748225254,0.0414,85128.0,85127.0,1.5790726]
["bitfinex-derivatives","BTCF0:USTF0",1742748226358,0.0414,85128.0,85127.0,1.4647126]
["bitfinex-derivatives","BTCF0:USTF0",1742748226555,0.0414,85128.0,85127.0,1.5790726]
["bitfinex-derivatives","BTCF0:USTF0",1742748230757,3e-08,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1742748230966,2e-08,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1742748231262,2e-08,85132.0,85131.0,0.3685271]
["bitfinex-derivatives","BTCF0:USTF0",1742748232472,2e-08,85132.0,85131.0,0.3715271]
["bitfinex-derivatives","BTCF0:USTF0",1742748234761,8e-05,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1742748234962,8e-05,85133.0,85132.0,0.3886057]
["bitfinex-derivatives","BTCF0:USTF0",1742748235275,8e-05,85133.0,85132.0,0.5141057]
["bitfinex-derivatives","BTCF0:USTF0",1742748236170,8e-05,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1742748236372,8e-05,85138.0,85137.0,0.8537588]
["bitfinex-derivatives","BTCF0:USTF0",1742748236766,8e-05,85138.0,85137.0,1.5137588]
["bitfinex-derivatives","BTCF0:USTF0",1742748237566,8e-05,85138.0,85137.0,1.5554588]
["bitfinex-derivatives","BTCF0:USTF0",1742748238177,8e-05,85138.0,85137.0,1.5574588]
["bitfinex-derivatives","BTCF0:USTF0",1742748238467,8e-05,85138.0,85137.0,1.5594588]
["bitfinex-derivatives","BTCF0:USTF0",1742748242076,0.0004,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742748242277,0.0004,85144.0,85143.0,0.4828706]
["bitfinex-derivatives","BTCF0:USTF0",1742748242680,0.0004,85144.0,85143.0,1.1428706]
["bitfinex-derivatives","BTCF0:USTF0",1742748243480,0.0004,85144.0,85143.0,1.15489476]
["bitfinex-derivatives","BTCF0:USTF0",1742748244578,0.0004,85144.0,85143.0,1.15485476]
["bitfinex-derivatives","BTCF0:USTF0",1742748244980,0.0004,85144.0,85143.0,1.15685476]
["bitfinex-derivatives","BTCF0:USTF0",1742748247381,0.0004,85144.0,85143.0,1.15885476]
["bitfinex-derivatives","BTCF0:USTF0",1742748254291,0.0004,85144.0,85143.0,1.24355476]
["bitfinex-derivatives","BTCF0:USTF0",1742748259087,0.042,85144.0,85143.0,1.24355476]
["bitfinex-derivatives","BTCF0:USTF0",1742748261799,0.042,85144.0,85143.0,1.12923476]
["bitfinex-derivatives","BTCF0:USTF0",1742748261988,0.042,85144.0,85143.0,1.24355476]
["bitfinex-derivatives","BTCF0:USTF0",1742748262698,0.042,85144.0,85143.0,1.60435476]
["bitfinex-derivatives","BTCF0:USTF0",1742748262895,0.042,85144.0,85143.0,1.49003476]
["bitfinex-derivatives","BTCF0:USTF0",1742748263198,0.042,85144.0,85143.0,0.6412306]
["bitfinex-derivatives","BTCF0:USTF0",1742748263400,0.042,85144.0,85143.0,0.5269106]
["bitfinex-derivatives","BTCF0:USTF0",1742748263585,0.0819,85144.0,85143.0,1.3012306]
["bitfinex-derivatives","BTCF0:USTF0",1742748265001,0.0819,85144.0,85143.0,0.6412306]
["bitfinex-derivatives","BTCF0:USTF0",1742748266500,0.25771819,85144.0,85143.0,0.6412306]
["bitfinex-derivatives","BTCF0:USTF0",1742748266698,0.25771819,85144.0,85143.0,0.5269106]
["bitfinex-derivatives","BTCF0:USTF0",1742748266897,0.73666739,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748267797,0.25839819,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748269708,0.08258,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748269905,0.2000492,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748271101,0.04098,85144.0,85143.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1742748271302,0.08168,85144.0,85143.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1742748271498,0.08168,85144.0,85143.0,0.3215306]
["bitfinex-derivatives","BTCF0:USTF0",1742748272306,0.04098,85144.0,85143.0,0.3215306]
["bitfinex-derivatives","BTCF0:USTF0",1742748272912,0.0403,85144.0,85143.0,0.3215306]
["bitfinex-derivatives","BTCF0:USTF0",1742748273117,0.08212001,85144.0,85143.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1742748273306,0.08212001,85144.0,85143.0,0.3215306]
["bitfinex-derivatives","BTCF0:USTF0",1742748275312,0.08212001,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748275715,0.08212001,85144.0,85143.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1742748282215,0.19958921,85144.0,85143.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1742748283012,0.19958921,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748283211,0.19958921,85144.0,85143.0,0.2066106]
["bitfinex-derivatives","BTCF0:USTF0",1742748285014,0.37530335,85144.0,85143.0,0.2066106]
["bitfinex-derivatives","BTCF0:USTF0",1742748286409,0.37530335,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748288009,0.21713415,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748288215,0.33460335,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748289114,0.15888921,85144.0,85143.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1742748289515,0.15888921,85144.0,85143.0,0.2051106]
["bitfinex-derivatives","BTCF0:USTF0",1742748299740,0.04142001,85144.0,85143.0,0.4751106]
["bitfinex-derivatives","BTCF0:USTF0",1742748300234,0.00152001,85144.0,85143.0,0.4751106]
["bitfinex-derivatives","BTCF0:USTF0",1742748300934,0.21099996,85149.0,85143.0,0.4751106]
["bitfinex-derivatives","BTCF0:USTF0",1742748300935,0.21099996,85149.0,85148.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1742748301127,0.21235996,85149.0,85148.0,0.5031037]
["bitfinex-derivatives","BTCF0:USTF0",1742748301331,0.21099996,85149.0,85148.0,0.5031037]
["bitfinex-derivatives","BTCF0:USTF0",1742748301534,0.21091996,85149.0,85148.0,0.5031037]
["bitfinex-derivatives","BTCF0:USTF0",1742748301734,0.21091996,85149.0,85148.0,0.5449037]
["bitfinex-derivatives","BTCF0:USTF0",1742748301937,8e-05,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1742748302140,8e-05,85150.0,85149.0,0.3874623]
["bitfinex-derivatives","BTCF0:USTF0",1742748302442,8e-05,85150.0,85149.0,0.4274023]
["bitfinex-derivatives","BTCF0:USTF0",1742748303236,8e-05,85150.0,85149.0,0.43917854]
["bitfinex-derivatives","BTCF0:USTF0",1742748304339,8e-05,85150.0,85149.0,0.47787854]
["bitfinex-derivatives","BTCF0:USTF0",1742748305945,0.21097347,85150.0,85149.0,0.47787854]
["bitfinex-derivatives","BTCF0:USTF0",1742748306132,0.21233347,85150.0,85149.0,0.47787854]
["bitfinex-derivatives","BTCF0:USTF0",1742748306333,0.10501137,85150.0,85149.0,0.47787854]
["bitfinex-derivatives","BTCF0:USTF0",1742748306534,0.24583919,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1742748306850,0.1825392,85160.0,85159.0,0.9738885]
["bitfinex-derivatives","BTCF0:USTF0",1742748307043,0.11753919,85160.0,85159.0,1.6338885]
["bitfinex-derivatives","BTCF0:USTF0",1742748307938,0.11753919,85160.0,85159.0,1.5238885]
["bitfinex-derivatives","BTCF0:USTF0",1742748308248,0.11753919,85160.0,85159.0,1.4096085]
["bitfinex-derivatives","BTCF0:USTF0",1742748308447,0.19913919,85160.0,85159.0,0.5050885]
["bitfinex-derivatives","BTCF0:USTF0",1742748308644,0.20049919,85160.0,85159.0,0.5050885]
["bitfinex-derivatives","BTCF0:USTF0",1742748309036,0.20049919,85160.0,85159.0,0.3908085]
["bitfinex-derivatives","BTCF0:USTF0",1742748309237,0.20049919,85160.0,85159.0,0.5050885]
["bitfinex-derivatives","BTCF0:USTF0",1742748309639,0.20049919,85160.0,85159.0,0.5060885]
["bitfinex-derivatives","BTCF0:USTF0",1742748309947,0.04176,85160.0,85159.0,0.5060885]
["bitfinex-derivatives","BTCF0:USTF0",1742748310143,0.0404,85160.0,85159.0,0.5060885]
["bitfinex-derivatives","BTCF0:USTF0",1742748310344,0.0404,85160.0,85159.0,0.5901885]
["bitfinex-derivatives","BTCF0:USTF0",1742748310847,0.0404,85160.0,85159.0,0.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1742748311546,0.0404,85160.0,85159.0,0.4769085]
["bitfinex-derivatives","BTCF0:USTF0",1742748311735,0.0799,85160.0,85159.0,0.4769085]
["bitfinex-derivatives","BTCF0:USTF0",1742748311939,0.0799,85160.0,85159.0,0.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1742748312139,0.0404,85160.0,85159.0,0.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1742748315849,0.0815,85160.0,85159.0,0.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1742748316152,0.1223,85160.0,85159.0,0.5490885]
["bitfinex-derivatives","BTCF0:USTF0",1742748316945,0.13071895,85160.0,85159.0,0.5490885]
["bitfinex-derivatives","BTCF0:USTF0",1742748317851,0.60896605,85160.0,85159.0,0.1228085]
["bitfinex-derivatives","BTCF0:USTF0",1742748318153,0.61040605,85160.0,85159.0,0.1228085]
["bitfinex-derivatives","BTCF0:USTF0",1742748319156,0.24960605,85160.0,85159.0,0.1228085]
["bitfinex-derivatives","BTCF0:USTF0",1742748319455,0.61040605,85160.0,85159.0,0.1228085]
["bitfinex-derivatives","BTCF0:USTF0",1742748319754,0.05025895,85160.0,85159.0,0.3828085]
["bitfinex-derivatives","BTCF0:USTF0",1742748319945,0.04881895,85160.0,85159.0,0.4630085]
["bitfinex-derivatives","BTCF0:USTF0",1742748320447,5e-08,85160.0,85159.0,1.1230085]
["bitfinex-derivatives","BTCF0:USTF0",1742748321755,5e-08,85160.0,85159.0,1.1240085]
["bitfinex-derivatives","BTCF0:USTF0",1742748321943,5e-08,85160.0,85159.0,1.1250085]
["bitfinex-derivatives","BTCF0:USTF0",1742748322950,5e-08,85160.0,85159.0,1.13393645]
["bitfinex-derivatives","BTCF0:USTF0",1742748323862,5e-08,85160.0,85159.0,1.24393645]
["bitfinex-derivatives","BTCF0:USTF0",1742748324156,5e-08,85160.0,85159.0,1.13393645]
["bitfinex-derivatives","BTCF0:USTF0",1742748324353,5e-08,85160.0,85159.0,1.24817645]
["bitfinex-derivatives","BTCF0:USTF0",1742748325461,5e-08,85160.0,85159.0,1.65647645]
["bitfinex-derivatives","BTCF0:USTF0",1742748327369,8e-05,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1742748327658,8e-05,85161.0,85160.0,0.3588471]
["bitfinex-derivatives","BTCF0:USTF0",1742748327853,8e-05,85161.0,85160.0,0.4422471]
["bitfinex-derivatives","BTCF0:USTF0",1742748328053,8e-05,85161.0,85160.0,1.1022471]
["bitfinex-derivatives","BTCF0:USTF0",1742748328457,8e-05,85161.0,85160.0,1.1052471]
["bitfinex-derivatives","BTCF0:USTF0",1742748329964,8e-05,85161.0,85160.0,1.1082471]
["bitfinex-derivatives","BTCF0:USTF0",1742748332766,8e-05,85161.0,85160.0,1.2224871]
["bitfinex-derivatives","BTCF0:USTF0",1742748333369,8e-05,85161.0,85160.0,1.4690471]
["bitfinex-derivatives","BTCF0:USTF0",1742748333758,8e-05,85161.0,85160.0,1.5832871]
["bitfinex-derivatives","BTCF0:USTF0",1742748333963,0.00950063,85161.0,85160.0,1.5832871]
["bitfinex-derivatives","BTCF0:USTF0",1742748335071,8e-05,85161.0,85160.0,1.5832871]
["bitfinex-derivatives","BTCF0:USTF0",1742748335273,0.00956858,85161.0,85160.0,1.5832871]
["bitfinex-derivatives","BTCF0:USTF0",1742748337161,0.00952666,85161.0,85160.0,1.5832871]
["bitfinex-derivatives","BTCF0:USTF0",1742748338567,0.05322666,85161.0,85160.0,1.5832871]
["bitfinex-derivatives","BTCF0:USTF0",1742748339873,0.05315119,85161.0,85160.0,1.5832871]
["bitfinex-derivatives","BTCF0:USTF0",1742748343275,0.05314844,85161.0,85160.0,1.5832871]
["bitfinex-derivatives","BTCF0:USTF0",1742748344470,0.05314844,85161.0,85160.0,1.2224871]
["bitfinex-derivatives","BTCF0:USTF0",1742748344666,0.05314844,85161.0,85160.0,1.5832871]
["bitfinex-derivatives","BTCF0:USTF0",1742748344978,0.05314844,85161.0,85160.0,1.5832471]
["bitfinex-derivatives","BTCF0:USTF0",1742748345277,0.05317016,85161.0,85160.0,1.5832471]
["bitfinex-derivatives","BTCF0:USTF0",1742748346270,0.00939016,85161.0,85160.0,1.5832471]
["bitfinex-derivatives","BTCF0:USTF0",1742748346875,0.14047186,85170.0,85160.0,1.9641]
["bitfinex-derivatives","BTCF0:USTF0",1742748347078,0.09700852,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1742748347277,0.01882353,85175.0,85174.0,0.6129878]
["bitfinex-derivatives","BTCF0:USTF0",1742748347469,0.0871,85188.0,85174.0,0.6129878]
["bitfinex-derivatives","BTCF0:USTF0",1742748347470,2e-08,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1742748347671,0.1,85200.0,85185.0,0.0587057]
["bitfinex-derivatives","BTCF0:USTF0",1742748347871,0.0436,85199.0,85190.0,0.4782057]
["bitfinex-derivatives","BTCF0:USTF0",1742748348073,8e-05,85197.0,85190.0,1.3897657]
["bitfinex-derivatives","BTCF0:USTF0",1742748348276,8e-05,85197.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742748348475,8e-05,85197.0,85191.0,0.47065755]
["bitfinex-derivatives","BTCF0:USTF0",1742748348781,8e-05,85197.0,85191.0,0.55395755]
["bitfinex-derivatives","BTCF0:USTF0",1742748349183,0.00889822,85192.0,85191.0,0.55395755]
["bitfinex-derivatives","BTCF0:USTF0",1742748349889,8e-05,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1742748350069,0.1,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1742748350273,0.1,85200.0,85199.0,0.8097933]
["bitfinex-derivatives","BTCF0:USTF0",1742748350577,0.1,85200.0,85199.0,0.8197933]
["bitfinex-derivatives","BTCF0:USTF0",1742748351177,0.1,85200.0,85199.0,1.2280933]
["bitfinex-derivatives","BTCF0:USTF0",1742748352083,0.1,85200.0,85199.0,1.7880933]
["bitfinex-derivatives","BTCF0:USTF0",1742748352880,0.1,85200.0,85199.0,1.9022533]
["bitfinex-derivatives","BTCF0:USTF0",1742748355082,0.0029098,85200.0,85199.0,2.0022533]
["bitfinex-derivatives","BTCF0:USTF0",1742748355278,8e-05,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1742748355478,0.0004,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1742748355672,0.0004,85208.0,85207.0,0.8539823]
["bitfinex-derivatives","BTCF0:USTF0",1742748355872,0.00048,85208.0,85207.0,0.8539823]
["bitfinex-derivatives","BTCF0:USTF0",1742748357399,1e-07,85208.0,85207.0,0.8539823]
["bitfinex-derivatives","BTCF0:USTF0",1742748358178,0.0416,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1742748358481,0.04168,85211.0,85210.0,1.1914982]
["bitfinex-derivatives","BTCF0:USTF0",1742748359080,0.0416,85211.0,85210.0,1.1914982]
["bitfinex-derivatives","BTCF0:USTF0",1742748359988,0.0416,85211.0,85210.0,1.1934982]
["bitfinex-derivatives","BTCF0:USTF0",1742748360287,8e-05,85213.0,85210.0,1.1934982]
["bitfinex-derivatives","BTCF0:USTF0",1742748360288,8e-05,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1742748360582,0.042,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1742748360783,0.042,85221.0,85220.0,0.8338844]
["bitfinex-derivatives","BTCF0:USTF0",1742748361285,0.0004,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742748361478,0.0433,85224.0,85223.0,0.36062976]
["bitfinex-derivatives","BTCF0:USTF0",1742748363085,0.0004,85224.0,85223.0,0.36062976]
["bitfinex-derivatives","BTCF0:USTF0",1742748364180,0.0833,85224.0,85223.0,0.47478976]
["bitfinex-derivatives","BTCF0:USTF0",1742748366378,0.0833,85224.0,85223.0,0.51578976]
["bitfinex-derivatives","BTCF0:USTF0",1742748372078,0.0833,85224.0,85223.0,0.51574976]
["bitfinex-derivatives","BTCF0:USTF0",1742748375794,0.0833,85224.0,85223.0,0.4631203]
["bitfinex-derivatives","BTCF0:USTF0",1742748377281,0.0833,85224.0,85223.0,0.47482573]
["bitfinex-derivatives","BTCF0:USTF0",1742748378286,0.0833,85224.0,85223.0,0.51892573]
["bitfinex-derivatives","BTCF0:USTF0",1742748381687,0.0004,85224.0,85223.0,0.51892573]
["bitfinex-derivatives","BTCF0:USTF0",1742748383793,0.0004,85224.0,85223.0,0.79954304]
["bitfinex-derivatives","BTCF0:USTF0",1742748384900,0.0004,85224.0,85223.0,0.80154304]
["bitfinex-derivatives","BTCF0:USTF0",1742748387410,0.0004,85224.0,85223.0,0.52092573]
["bitfinex-derivatives","BTCF0:USTF0",1742748390001,0.0004,85224.0,85223.0,0.52088573]
["bitfinex-derivatives","BTCF0:USTF0",1742748391707,0.0004,85224.0,85223.0,0.56248573]
["bitfinex-derivatives","BTCF0:USTF0",1742748392099,1e-07,85224.0,85223.0,0.92328573]
["bitfinex-derivatives","BTCF0:USTF0",1742748392300,1e-07,85224.0,85223.0,1.07328573]
["bitfinex-derivatives","BTCF0:USTF0",1742748392504,1e-07,85224.0,85223.0,1.78215442]
["bitfinex-derivatives","BTCF0:USTF0",1742748393198,1e-07,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1742748393403,0.08148,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1742748393603,0.08148,85239.0,85238.0,1.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1742748393604,0.0814,85239.0,85238.0,1.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1742748393804,0.0814,85239.0,85238.0,2.3359396]
["bitfinex-derivatives","BTCF0:USTF0",1742748394202,0.0814,85239.0,85238.0,2.4223396]
["bitfinex-derivatives","BTCF0:USTF0",1742748396905,0.0004,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742748397112,0.0004,85240.0,85239.0,0.3789783]
["bitfinex-derivatives","BTCF0:USTF0",1742748397316,0.0004,85240.0,85239.0,0.4651783]
["bitfinex-derivatives","BTCF0:USTF0",1742748397513,0.0004,85240.0,85239.0,1.1251783]
["bitfinex-derivatives","BTCF0:USTF0",1742748398607,1e-07,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1742748398810,1e-07,85242.0,85241.0,0.5889355]
["bitfinex-derivatives","BTCF0:USTF0",1742748399402,1e-07,85242.0,85241.0,1.2489355]
["bitfinex-derivatives","BTCF0:USTF0",1742748400111,1e-07,85242.0,85241.0,1.2529355]
["bitfinex-derivatives","BTCF0:USTF0",1742748401107,1e-07,85242.0,85241.0,1.3669755]
["bitfinex-derivatives","BTCF0:USTF0",1742748401798,1e-07,85242.0,85241.0,1.2529355]
["bitfinex-derivatives","BTCF0:USTF0",1742748402013,1e-07,85242.0,85241.0,1.2569755]
["bitfinex-derivatives","BTCF0:USTF0",1742748402203,1e-07,85242.0,85241.0,1.2609755]
["bitfinex-derivatives","BTCF0:USTF0",1742748402416,1e-07,85242.0,85241.0,1.1469355]
["bitfinex-derivatives","BTCF0:USTF0",1742748402803,1e-07,85242.0,85241.0,1.2609755]
["bitfinex-derivatives","BTCF0:USTF0",1742748403010,1e-07,85242.0,85241.0,1.9825755]
["bitfinex-derivatives","BTCF0:USTF0",1742748403203,1e-07,85242.0,85241.0,1.8685355]
["bitfinex-derivatives","BTCF0:USTF0",1742748403405,1e-07,85242.0,85241.0,1.9825755]
["bitfinex-derivatives","BTCF0:USTF0",1742748403808,1e-07,85242.0,85241.0,1.8685355]
["bitfinex-derivatives","BTCF0:USTF0",1742748404009,1e-07,85242.0,85241.0,1.9825755]
["bitfinex-derivatives","BTCF0:USTF0",1742748405411,1e-07,85242.0,85241.0,1.9805755]
["bitfinex-derivatives","BTCF0:USTF0",1742748405613,1e-07,85242.0,85241.0,1.9865755]
["bitfinex-derivatives","BTCF0:USTF0",1742748407909,8e-05,85246.0,85241.0,1.89924]
["bitfinex-derivatives","BTCF0:USTF0",1742748408114,0.0399,85267.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1742748408309,0.1248,85267.0,85255.0,0.8537162]
["bitfinex-derivatives","BTCF0:USTF0",1742748408501,0.1248,85267.0,85255.0,1.5137162]
["bitfinex-derivatives","BTCF0:USTF0",1742748409514,8e-05,85257.0,85255.0,1.5137162]
["bitfinex-derivatives","BTCF0:USTF0",1742748410010,8e-05,85257.0,85255.0,1.5157162]
["bitfinex-derivatives","BTCF0:USTF0",1742748410319,8e-05,85257.0,85255.0,1.1549162]
["bitfinex-derivatives","BTCF0:USTF0",1742748411214,8e-05,85257.0,85255.0,1.16645053]
["bitfinex-derivatives","BTCF0:USTF0",1742748411515,0.0808,85260.0,85255.0,1.16845053]
["bitfinex-derivatives","BTCF0:USTF0",1742748412217,8e-05,85258.0,85255.0,1.16845053]
["bitfinex-derivatives","BTCF0:USTF0",1742748414717,8e-05,85258.0,85255.0,1.17734802]
["bitfinex-derivatives","BTCF0:USTF0",1742748415016,8e-05,85266.0,85259.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1742748415204,8e-05,85266.0,85265.0,0.4781025]
["bitfinex-derivatives","BTCF0:USTF0",1742748415409,8e-05,85266.0,85265.0,1.6755825]
["bitfinex-derivatives","BTCF0:USTF0",1742748415805,8e-05,85266.0,85265.0,2.3793825]
["bitfinex-derivatives","BTCF0:USTF0",1742748416006,8e-05,85266.0,85265.0,2.3355825]
["bitfinex-derivatives","BTCF0:USTF0",1742748416725,8e-05,85266.0,85265.0,2.3355425]
["bitfinex-derivatives","BTCF0:USTF0",1742748417219,8e-05,85266.0,85265.0,2.2215425]
["bitfinex-derivatives","BTCF0:USTF0",1742748417408,8e-05,85266.0,85265.0,2.3355425]
["bitfinex-derivatives","BTCF0:USTF0",1742748418016,8e-05,85266.0,85265.0,2.2215425]
["bitfinex-derivatives","BTCF0:USTF0",1742748418212,8e-05,85266.0,85265.0,2.3355425]
["bitfinex-derivatives","BTCF0:USTF0",1742748418412,8e-05,85266.0,85265.0,1.6755425]
["bitfinex-derivatives","BTCF0:USTF0",1742748421627,8e-05,85266.0,85265.0,2.3355425]
["bitfinex-derivatives","BTCF0:USTF0",1742748421926,8e-05,85266.0,85265.0,1.3147425]
["bitfinex-derivatives","BTCF0:USTF0",1742748422628,0.12578,85266.0,85265.0,1.3147425]
["bitfinex-derivatives","BTCF0:USTF0",1742748425019,0.2430811,85266.0,85265.0,1.2007425]
["bitfinex-derivatives","BTCF0:USTF0",1742748425221,0.2430811,85266.0,85265.0,1.3147425]
["bitfinex-derivatives","BTCF0:USTF0",1742748427418,0.12578,85266.0,85265.0,1.3147425]
["bitfinex-derivatives","BTCF0:USTF0",1742748427617,0.2430811,85266.0,85265.0,1.3147425]
["bitfinex-derivatives","BTCF0:USTF0",1742748428022,0.12578,85266.0,85265.0,1.3147425]
["bitfinex-derivatives","BTCF0:USTF0",1742748428618,0.1257,85266.0,85265.0,1.3555425]
["bitfinex-derivatives","BTCF0:USTF0",1742748429926,0.1257,85266.0,85265.0,2.0155425]
["bitfinex-derivatives","BTCF0:USTF0",1742748430125,0.0849,85266.0,85265.0,2.0155425]
["bitfinex-derivatives","BTCF0:USTF0",1742748430628,0.0004,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1742748430828,0.0004,85272.0,85271.0,0.3588542]
["bitfinex-derivatives","BTCF0:USTF0",1742748431329,0.0004,85272.0,85271.0,1.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1742748431923,0.0004,85272.0,85271.0,1.2127542]
["bitfinex-derivatives","BTCF0:USTF0",1742748432447,0.209403,85277.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1742748432637,0.209403,85277.0,85276.0,0.7196473]
["bitfinex-derivatives","BTCF0:USTF0",1742748433233,0.209403,85277.0,85276.0,1.3796473]
["bitfinex-derivatives","BTCF0:USTF0",1742748433428,8e-05,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1742748433623,0.0586125,85322.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1742748433624,0.21071752,85295.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1742748433818,8e-05,85294.0,85287.0,0.8436322]
["bitfinex-derivatives","BTCF0:USTF0",1742748434023,8e-05,85294.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1742748434231,0.17910031,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1742748434434,1e-08,85295.0,85294.0,1.07285067]
["bitfinex-derivatives","BTCF0:USTF0",1742748434729,0.1,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1742748434938,0.1,85300.0,85299.0,1.2679157]
["bitfinex-derivatives","BTCF0:USTF0",1742748435833,0.1,85300.0,85299.0,1.3818757]
["bitfinex-derivatives","BTCF0:USTF0",1742748436134,0.1,85300.0,85299.0,1.39058292]
["bitfinex-derivatives","BTCF0:USTF0",1742748436330,0.1,85300.0,85299.0,1.27662292]
["bitfinex-derivatives","BTCF0:USTF0",1742748436533,0.1,85300.0,85299.0,1.39158292]
["bitfinex-derivatives","BTCF0:USTF0",1742748437628,0.1,85300.0,85299.0,1.47188292]
["bitfinex-derivatives","BTCF0:USTF0",1742748438025,0.1,85300.0,85299.0,1.68182818]
["bitfinex-derivatives","BTCF0:USTF0",1742748438535,0.1,85300.0,85299.0,1.68282818]
["bitfinex-derivatives","BTCF0:USTF0",1742748439531,0.1,85300.0,85299.0,1.56886818]
["bitfinex-derivatives","BTCF0:USTF0",1742748439723,0.1,85300.0,85299.0,1.48252818]
["bitfinex-derivatives","BTCF0:USTF0",1742748440635,0.1,85300.0,85299.0,1.27258292]
["bitfinex-derivatives","BTCF0:USTF0",1742748441424,0.1,85300.0,85299.0,1.15862292]
["bitfinex-derivatives","BTCF0:USTF0",1742748441637,0.2172543,85300.0,85299.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1742748441936,0.2172543,85300.0,85299.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742748442234,0.22708165,85300.0,85299.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1742748442444,0.22708165,85300.0,85299.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1742748442733,0.22708165,85300.0,85299.0,0.3071957]
["bitfinex-derivatives","BTCF0:USTF0",1742748442931,0.22708165,85300.0,85299.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1742748445227,0.22708165,85300.0,85299.0,0.3071957]
["bitfinex-derivatives","BTCF0:USTF0",1742748445628,0.22708165,85300.0,85299.0,0.1932757]
["bitfinex-derivatives","BTCF0:USTF0",1742748445836,0.22708165,85300.0,85299.0,0.3071957]
["bitfinex-derivatives","BTCF0:USTF0",1742748446343,0.23661809,85300.0,85299.0,0.3071957]
["bitfinex-derivatives","BTCF0:USTF0",1742748446639,0.11936379,85300.0,85299.0,0.3071957]
["bitfinex-derivatives","BTCF0:USTF0",1742748447037,0.23661849,85300.0,85299.0,0.3071957]
["bitfinex-derivatives","BTCF0:USTF0",1742748447631,0.11936419,85300.0,85299.0,0.3071957]
["bitfinex-derivatives","BTCF0:USTF0",1742748447842,0.11936419,85300.0,85299.0,0.3466957]
["bitfinex-derivatives","BTCF0:USTF0",1742748448044,0.11936419,85300.0,85299.0,0.3860957]
["bitfinex-derivatives","BTCF0:USTF0",1742748448234,0.19626419,85300.0,85299.0,0.3860957]
["bitfinex-derivatives","BTCF0:USTF0",1742748448740,0.11936419,85300.0,85299.0,0.3860957]
["bitfinex-derivatives","BTCF0:USTF0",1742748448941,0.10866735,85300.0,85299.0,0.3860957]
["bitfinex-derivatives","BTCF0:USTF0",1742748449134,0.07409665,85300.0,85299.0,0.3860957]
["bitfinex-derivatives","BTCF0:USTF0",1742748449540,0.0654293,85300.0,85299.0,0.3860957]
["bitfinex-derivatives","BTCF0:USTF0",1742748450141,0.0654293,85300.0,85299.0,1.0460957]
["bitfinex-derivatives","BTCF0:USTF0",1742748451430,8e-05,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1742748451635,1e-07,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1742748451847,1e-07,85304.0,85303.0,0.5983302]
["bitfinex-derivatives","BTCF0:USTF0",1742748452143,1e-07,85304.0,85303.0,1.2583302]
["bitfinex-derivatives","BTCF0:USTF0",1742748452345,1e-07,85304.0,85303.0,1.3722502]
["bitfinex-derivatives","BTCF0:USTF0",1742748453341,1e-07,85304.0,85303.0,1.3752502]
["bitfinex-derivatives","BTCF0:USTF0",1742748454141,1e-07,85304.0,85303.0,1.4752502]
["bitfinex-derivatives","BTCF0:USTF0",1742748454348,1e-07,85304.0,85303.0,1.3752502]
["bitfinex-derivatives","BTCF0:USTF0",1742748454546,1e-07,85304.0,85303.0,1.7835502]
["bitfinex-derivatives","BTCF0:USTF0",1742748455038,1e-07,85304.0,85303.0,1.7865502]
["bitfinex-derivatives","BTCF0:USTF0",1742748456841,0.0784,85322.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1742748457041,0.02690645,85320.0,85319.0,1.3335882]
["bitfinex-derivatives","BTCF0:USTF0",1742748457637,0.02691799,85320.0,85319.0,1.3335882]
["bitfinex-derivatives","BTCF0:USTF0",1742748457846,0.03450159,85320.0,85319.0,1.3335882]
["bitfinex-derivatives","BTCF0:USTF0",1742748458143,0.0355816,85320.0,85319.0,1.34523519]
["bitfinex-derivatives","BTCF0:USTF0",1742748458344,0.0355816,85320.0,85319.0,2.36603519]
["bitfinex-derivatives","BTCF0:USTF0",1742748458646,0.03450159,85320.0,85319.0,2.36603519]
["bitfinex-derivatives","BTCF0:USTF0",1742748458943,0.03450159,85320.0,85319.0,2.44303519]
["bitfinex-derivatives","BTCF0:USTF0",1742748459650,0.03450159,85320.0,85319.0,2.54303519]
["bitfinex-derivatives","BTCF0:USTF0",1742748459651,9e-08,85320.0,85319.0,2.54303519]
["bitfinex-derivatives","BTCF0:USTF0",1742748459837,9e-08,85320.0,85319.0,3.06133519]
["bitfinex-derivatives","BTCF0:USTF0",1742748460147,8e-05,85322.0,85321.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1742748460343,8e-05,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1742748460545,0.0753,85338.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742748460739,0.0753,85338.0,85335.0,1.0383263]
["bitfinex-derivatives","BTCF0:USTF0",1742748461055,0.0389,85351.0,85335.0,1.0383263]
["bitfinex-derivatives","BTCF0:USTF0",1742748461343,0.0391,85344.0,85335.0,1.0383263]
["bitfinex-derivatives","BTCF0:USTF0",1742748461550,8e-05,85337.0,85335.0,1.1127263]
["bitfinex-derivatives","BTCF0:USTF0",1742748462049,1e-07,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1742748462238,1e-07,85337.0,85336.0,0.8966049]
["bitfinex-derivatives","BTCF0:USTF0",1742748462639,0.0362,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1742748462845,0.0362,85349.0,85348.0,1.7041884]
["bitfinex-derivatives","BTCF0:USTF0",1742748463551,0.0362,85349.0,85348.0,2.4369884]
["bitfinex-derivatives","BTCF0:USTF0",1742748463744,0.0362,85349.0,85348.0,2.2866084]
["bitfinex-derivatives","BTCF0:USTF0",1742748463942,0.153387,85349.0,85348.0,1.5903084]
["bitfinex-derivatives","BTCF0:USTF0",1742748464145,0.153387,85349.0,85348.0,1.7041884]
["bitfinex-derivatives","BTCF0:USTF0",1742748464947,0.0362,85349.0,85348.0,1.71303463]
["bitfinex-derivatives","BTCF0:USTF0",1742748465152,0.0362,85349.0,85348.0,1.71403463]
["bitfinex-derivatives","BTCF0:USTF0",1742748465651,0.0362,85349.0,85348.0,2.41033463]
["bitfinex-derivatives","BTCF0:USTF0",1742748465855,0.0362,85349.0,85348.0,1.78893463]
["bitfinex-derivatives","BTCF0:USTF0",1742748466050,0.0362,85349.0,85348.0,1.78993463]
["bitfinex-derivatives","BTCF0:USTF0",1742748466252,0.0362,85349.0,85348.0,1.42913463]
["bitfinex-derivatives","BTCF0:USTF0",1742748466552,0.0362,85349.0,85348.0,1.39283463]
["bitfinex-derivatives","BTCF0:USTF0",1742748466743,0.0362,85349.0,85348.0,1.35423463]
["bitfinex-derivatives","BTCF0:USTF0",1742748467349,0.153387,85349.0,85348.0,1.2315084]
["bitfinex-derivatives","BTCF0:USTF0",1742748467549,0.153387,85349.0,85348.0,1.3453884]
["bitfinex-derivatives","BTCF0:USTF0",1742748468154,0.15398701,85349.0,85348.0,1.3453884]
["bitfinex-derivatives","BTCF0:USTF0",1742748468349,0.19038701,85349.0,85348.0,1.3453884]
["bitfinex-derivatives","BTCF0:USTF0",1742748471760,0.19975067,85349.0,85348.0,1.3453884]
["bitfinex-derivatives","BTCF0:USTF0",1742748473856,0.19975067,85349.0,85348.0,1.2315084]
["bitfinex-derivatives","BTCF0:USTF0",1742748475061,0.19975067,85349.0,85348.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742748475459,0.20824934,85349.0,85348.0,1.2315084]
["bitfinex-derivatives","BTCF0:USTF0",1742748477051,0.20833463,85349.0,85348.0,1.2315084]
["bitfinex-derivatives","BTCF0:USTF0",1742748479061,0.20833463,85349.0,85348.0,1.3453884]
["bitfinex-derivatives","BTCF0:USTF0",1742748479362,0.09114763,85349.0,85348.0,1.3453884]
["bitfinex-derivatives","BTCF0:USTF0",1742748479562,0.09054762,85349.0,85348.0,1.3453884]
["bitfinex-derivatives","BTCF0:USTF0",1742748479747,0.09054762,85349.0,85348.0,2.0053884]
["bitfinex-derivatives","BTCF0:USTF0",1742748479951,0.09054762,85349.0,85348.0,2.0855884]
["bitfinex-derivatives","BTCF0:USTF0",1742748480157,0.05414762,85349.0,85348.0,2.0855884]
["bitfinex-derivatives","BTCF0:USTF0",1742748481162,0.01794762,85349.0,85348.0,2.0855884]
["bitfinex-derivatives","BTCF0:USTF0",1742748481754,0.00842597,85349.0,85348.0,2.0855884]
["bitfinex-derivatives","BTCF0:USTF0",1742748482358,0.3608,85375.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1742748482551,0.68860193,85408.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1742748482552,0.28050193,85408.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742748482748,0.14652001,85400.0,85399.0,0.8387184]
["bitfinex-derivatives","BTCF0:USTF0",1742748482957,0.14652001,85400.0,85399.0,1.1937184]
["bitfinex-derivatives","BTCF0:USTF0",1742748483159,0.06444889,85401.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1742748483360,0.28050193,85408.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1742748483657,0.40834866,85408.0,85407.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1742748483864,0.40834866,85408.0,85407.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1742748484162,0.40834866,85408.0,85407.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1742748484766,0.1171184,85399.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742748484996,0.1181984,85399.0,85398.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1742748485268,0.1181984,85399.0,85398.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742748485565,0.1181984,85399.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742748485766,0.1181984,85399.0,85393.0,0.1171264]
["bitfinex-derivatives","BTCF0:USTF0",1742748485767,0.1171253,85394.0,85393.0,0.1171253]
["bitfinex-derivatives","BTCF0:USTF0",1742748485950,0.12740583,85394.0,85393.0,0.3781253]
["bitfinex-derivatives","BTCF0:USTF0",1742748486465,0.12740583,85394.0,85393.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742748486762,0.12740583,85394.0,85391.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748486763,0.0585642,85392.0,85384.0,0.00900035]
["bitfinex-derivatives","BTCF0:USTF0",1742748486964,0.00928053,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1742748487158,0.00928053,85391.0,85390.0,0.5224108]
["bitfinex-derivatives","BTCF0:USTF0",1742748487666,0.00928053,85391.0,85390.0,0.5600108]
["bitfinex-derivatives","BTCF0:USTF0",1742748489563,0.00810483,85391.0,85390.0,0.5600108]
["bitfinex-derivatives","BTCF0:USTF0",1742748489761,8e-05,85394.0,85393.0,0.1211266]
["bitfinex-derivatives","BTCF0:USTF0",1742748490068,8e-05,85394.0,85393.0,0.7426066]
["bitfinex-derivatives","BTCF0:USTF0",1742748490269,8e-05,85394.0,85393.0,1.5171666]
["bitfinex-derivatives","BTCF0:USTF0",1742748490561,0.1171172,85400.0,85399.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1742748490753,0.0384,85401.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1742748490952,0.0384,85401.0,85400.0,0.842557]
["bitfinex-derivatives","BTCF0:USTF0",1742748491164,0.0384,85401.0,85400.0,0.843237]
["bitfinex-derivatives","BTCF0:USTF0",1742748491755,0.03908,85401.0,85400.0,0.843237]
["bitfinex-derivatives","BTCF0:USTF0",1742748491955,0.0384,85401.0,85400.0,0.843237]
["bitfinex-derivatives","BTCF0:USTF0",1742748492155,0.0384,85401.0,85400.0,0.842557]
["bitfinex-derivatives","BTCF0:USTF0",1742748492767,0.00017393,85402.0,85401.0,0.1171157]
["bitfinex-derivatives","BTCF0:USTF0",1742748493162,0.00017393,85402.0,85401.0,0.3971157]
["bitfinex-derivatives","BTCF0:USTF0",1742748494470,0.00867906,85402.0,85401.0,0.3971157]
["bitfinex-derivatives","BTCF0:USTF0",1742748494868,0.12579336,85402.0,85401.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1742748495166,0.12579336,85402.0,85401.0,0.5117957]
["bitfinex-derivatives","BTCF0:USTF0",1742748495366,0.12579336,85402.0,85401.0,0.5137957]
["bitfinex-derivatives","BTCF0:USTF0",1742748495866,0.12579336,85402.0,85401.0,0.3991157]
["bitfinex-derivatives","BTCF0:USTF0",1742748496067,0.12579336,85402.0,85401.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742748496271,0.12579336,85402.0,85401.0,0.5157957]
["bitfinex-derivatives","BTCF0:USTF0",1742748496870,0.12639337,85402.0,85401.0,0.5164757]
["bitfinex-derivatives","BTCF0:USTF0",1742748497069,0.12639337,85402.0,85401.0,0.1217957]
["bitfinex-derivatives","BTCF0:USTF0",1742748498081,0.11788824,85402.0,85401.0,0.3817957]
["bitfinex-derivatives","BTCF0:USTF0",1742748499990,0.11788824,85402.0,85401.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1742748500680,0.11788824,85402.0,85401.0,0.3817957]
["bitfinex-derivatives","BTCF0:USTF0",1742748503579,0.12655417,85402.0,85401.0,0.3817957]
["bitfinex-derivatives","BTCF0:USTF0",1742748503879,0.13616524,85402.0,85401.0,0.7425957]
["bitfinex-derivatives","BTCF0:USTF0",1742748504269,0.13616524,85402.0,85401.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1742748505782,0.13616524,85402.0,85401.0,0.7425957]
["bitfinex-derivatives","BTCF0:USTF0",1742748506368,0.1171253,85394.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742748506580,0.1171253,85394.0,85375.0,0.00908447]
["bitfinex-derivatives","BTCF0:USTF0",1742748506581,0.1171404,85383.0,85382.0,0.2008557]
["bitfinex-derivatives","BTCF0:USTF0",1742748506771,0.12743147,85383.0,85382.0,0.0007757]
["bitfinex-derivatives","BTCF0:USTF0",1742748506968,0.25319136,85383.0,85382.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748507470,0.32999136,85383.0,85382.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748508277,0.32999136,85383.0,85382.0,0.0061757]
["bitfinex-derivatives","BTCF0:USTF0",1742748508681,0.32978415,85383.0,85382.0,0.0061757]
["bitfinex-derivatives","BTCF0:USTF0",1742748508981,0.32978415,85383.0,85382.0,0.0121757]
["bitfinex-derivatives","BTCF0:USTF0",1742748510275,0.3297904,85383.0,85382.0,0.0121757]
["bitfinex-derivatives","BTCF0:USTF0",1742748510578,0.16572426,85383.0,85382.0,0.4093174]
["bitfinex-derivatives","BTCF0:USTF0",1742748510776,0.16572426,85383.0,85382.0,0.2927757]
["bitfinex-derivatives","BTCF0:USTF0",1742748511081,0.20350689,85383.0,85382.0,0.2927757]
["bitfinex-derivatives","BTCF0:USTF0",1742748511473,0.3206269,85383.0,85382.0,0.2927757]
["bitfinex-derivatives","BTCF0:USTF0",1742748511677,0.3206269,85383.0,85382.0,0.0127757]
["bitfinex-derivatives","BTCF0:USTF0",1742748511978,0.3206269,85383.0,85382.0,0.0121757]
["bitfinex-derivatives","BTCF0:USTF0",1742748512182,0.11715,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742748512380,0.48815649,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742748513081,0.5727807,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742748514274,0.5727807,85376.0,85375.0,0.24046852]
["bitfinex-derivatives","BTCF0:USTF0",1742748514475,0.5727807,85376.0,85375.0,0.24110852]
["bitfinex-derivatives","BTCF0:USTF0",1742748514995,0.5727807,85376.0,85375.0,0.24610852]
["bitfinex-derivatives","BTCF0:USTF0",1742748514996,0.5737807,85376.0,85375.0,0.24610852]
["bitfinex-derivatives","BTCF0:USTF0",1742748515485,0.5737807,85376.0,85375.0,0.25210852]
["bitfinex-derivatives","BTCF0:USTF0",1742748515687,0.5737807,85376.0,85375.0,0.01210852]
["bitfinex-derivatives","BTCF0:USTF0",1742748515988,0.5737807,85376.0,85375.0,0.01146852]
["bitfinex-derivatives","BTCF0:USTF0",1742748516291,0.5737807,85376.0,85375.0,0.01206852]
["bitfinex-derivatives","BTCF0:USTF0",1742748516778,0.5737807,85376.0,85375.0,0.01146852]
["bitfinex-derivatives","BTCF0:USTF0",1742748516978,0.5737807,85376.0,85375.0,0.01206852]
["bitfinex-derivatives","BTCF0:USTF0",1742748519089,0.56429421,85376.0,85375.0,0.01206852]
["bitfinex-derivatives","BTCF0:USTF0",1742748519290,0.57385092,85376.0,85375.0,0.01206852]
["bitfinex-derivatives","BTCF0:USTF0",1742748520491,0.69098054,85376.0,85375.0,0.01206852]
["bitfinex-derivatives","BTCF0:USTF0",1742748520781,0.69098054,85376.0,85375.0,0.01146852]
["bitfinex-derivatives","BTCF0:USTF0",1742748520992,0.69098054,85376.0,85375.0,0.12861982]
["bitfinex-derivatives","BTCF0:USTF0",1742748521183,0.69098054,85376.0,85375.0,0.01214852]
["bitfinex-derivatives","BTCF0:USTF0",1742748521386,0.69098054,85376.0,85375.0,0.09274852]
["bitfinex-derivatives","BTCF0:USTF0",1742748521982,0.69098054,85376.0,85375.0,0.09206852]
["bitfinex-derivatives","BTCF0:USTF0",1742748522280,0.69098054,85376.0,85375.0,0.09266852]
["bitfinex-derivatives","BTCF0:USTF0",1742748522689,0.69096305,85376.0,85375.0,0.09266852]
["bitfinex-derivatives","BTCF0:USTF0",1742748522987,0.53673343,85376.0,85375.0,0.20981982]
["bitfinex-derivatives","BTCF0:USTF0",1742748523487,0.53673343,85376.0,85375.0,0.09266852]
["bitfinex-derivatives","BTCF0:USTF0",1742748524588,0.53673343,85376.0,85375.0,0.05266852]
["bitfinex-derivatives","BTCF0:USTF0",1742748524790,0.57733343,85376.0,85375.0,0.05266852]
["bitfinex-derivatives","BTCF0:USTF0",1742748524991,0.57733343,85376.0,85375.0,0.05206852]
["bitfinex-derivatives","BTCF0:USTF0",1742748526691,0.1171719,85360.0,85351.0,0.117184]
["bitfinex-derivatives","BTCF0:USTF0",1742748526897,0.84898684,85360.0,85359.0,0.00106861]
["bitfinex-derivatives","BTCF0:USTF0",1742748527083,0.01863915,85360.0,85359.0,0.39764191]
["bitfinex-derivatives","BTCF0:USTF0",1742748527390,0.01795915,85360.0,85359.0,1.05824191]
["bitfinex-derivatives","BTCF0:USTF0",1742748527891,0.13513105,85360.0,85359.0,1.05824191]
["bitfinex-derivatives","BTCF0:USTF0",1742748528189,0.13513105,85360.0,85359.0,1.06824191]
["bitfinex-derivatives","BTCF0:USTF0",1742748528396,0.13513105,85360.0,85359.0,1.18144191]
["bitfinex-derivatives","BTCF0:USTF0",1742748529789,0.13513105,85360.0,85359.0,1.29072191]
["bitfinex-derivatives","BTCF0:USTF0",1742748529979,0.13613105,85360.0,85359.0,1.29272191]
["bitfinex-derivatives","BTCF0:USTF0",1742748530183,0.13613105,85360.0,85359.0,1.17554861]
["bitfinex-derivatives","BTCF0:USTF0",1742748530383,0.13513105,85360.0,85359.0,1.29072191]
["bitfinex-derivatives","BTCF0:USTF0",1742748530584,0.13613105,85360.0,85359.0,1.29072191]
["bitfinex-derivatives","BTCF0:USTF0",1742748530884,0.15302249,85360.0,85359.0,1.28572191]
["bitfinex-derivatives","BTCF0:USTF0",1742748531086,0.15302249,85360.0,85359.0,1.28652191]
["bitfinex-derivatives","BTCF0:USTF0",1742748532692,0.12759611,85360.0,85359.0,1.28652191]
["bitfinex-derivatives","BTCF0:USTF0",1742748532895,0.15321802,85360.0,85359.0,1.28652191]
["bitfinex-derivatives","BTCF0:USTF0",1742748533894,0.1757501,85365.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1742748534198,0.1757501,85365.0,85364.0,0.3577664]
["bitfinex-derivatives","BTCF0:USTF0",1742748534697,0.1757501,85365.0,85364.0,0.4342664]
["bitfinex-derivatives","BTCF0:USTF0",1742748536789,0.1757501,85365.0,85364.0,0.4372664]
["bitfinex-derivatives","BTCF0:USTF0",1742748536996,0.058581,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1742748537198,0.058581,85368.0,85367.0,0.4626423]
["bitfinex-derivatives","BTCF0:USTF0",1742748538296,0.058581,85368.0,85367.0,0.4656423]
["bitfinex-derivatives","BTCF0:USTF0",1742748539299,0.058581,85368.0,85367.0,0.4686423]
["bitfinex-derivatives","BTCF0:USTF0",1742748539500,0.1757384,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1742748539701,0.1764184,85370.0,85369.0,0.3677596]
["bitfinex-derivatives","BTCF0:USTF0",1742748540202,0.1764184,85370.0,85369.0,0.4431596]
["bitfinex-derivatives","BTCF0:USTF0",1742748540793,0.1764184,85370.0,85369.0,0.4451596]
["bitfinex-derivatives","BTCF0:USTF0",1742748541390,0.5372184,85370.0,85369.0,0.4451596]
["bitfinex-derivatives","BTCF0:USTF0",1742748541599,0.5372184,85370.0,85369.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742748541898,0.1171719,85360.0,85359.0,0.21041387]
["bitfinex-derivatives","BTCF0:USTF0",1742748542088,0.1171774,85356.0,85355.0,0.27992702]
["bitfinex-derivatives","BTCF0:USTF0",1742748542288,0.1171774,85356.0,85355.0,0.28052702]
["bitfinex-derivatives","BTCF0:USTF0",1742748542289,0.12387861,85356.0,85355.0,0.28052702]
["bitfinex-derivatives","BTCF0:USTF0",1742748542486,0.24101646,85356.0,85355.0,0.28052702]
["bitfinex-derivatives","BTCF0:USTF0",1742748542888,0.31711646,85356.0,85355.0,0.28052702]
["bitfinex-derivatives","BTCF0:USTF0",1742748543288,0.31811646,85356.0,85355.0,0.28352702]
["bitfinex-derivatives","BTCF0:USTF0",1742748543903,0.31711646,85356.0,85355.0,0.28252702]
["bitfinex-derivatives","BTCF0:USTF0",1742748544103,0.3171168,85356.0,85355.0,0.28252702]
["bitfinex-derivatives","BTCF0:USTF0",1742748544300,0.31125525,85356.0,85355.0,0.28252702]
["bitfinex-derivatives","BTCF0:USTF0",1742748544503,0.31711682,85356.0,85355.0,0.28252702]
["bitfinex-derivatives","BTCF0:USTF0",1742748544699,0.31711682,85356.0,85355.0,0.28352702]
["bitfinex-derivatives","BTCF0:USTF0",1742748544904,0.46711682,85356.0,85355.0,0.28352702]
["bitfinex-derivatives","BTCF0:USTF0",1742748545698,0.42488099,85356.0,85355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742748545905,0.1171829,85352.0,85351.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748546097,0.1171939,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742748546296,0.48844318,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742748546506,0.49708469,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742748546805,0.01909079,85344.0,85343.0,0.71846399]
["bitfinex-derivatives","BTCF0:USTF0",1742748546994,0.01825079,85344.0,85343.0,0.71906399]
["bitfinex-derivatives","BTCF0:USTF0",1742748547505,0.01825079,85344.0,85343.0,1.37906399]
["bitfinex-derivatives","BTCF0:USTF0",1742748547700,0.01825079,85344.0,85343.0,1.41906399]
["bitfinex-derivatives","BTCF0:USTF0",1742748547894,0.01825079,85344.0,85343.0,1.45986399]
["bitfinex-derivatives","BTCF0:USTF0",1742748548102,0.058593,85350.0,85349.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1742748548303,0.058593,85350.0,85349.0,0.492627]
["bitfinex-derivatives","BTCF0:USTF0",1742748548512,0.058593,85350.0,85349.0,0.492867]
["bitfinex-derivatives","BTCF0:USTF0",1742748548700,0.05947301,85350.0,85349.0,0.492867]
["bitfinex-derivatives","BTCF0:USTF0",1742748548897,0.058593,85350.0,85349.0,0.492947]
["bitfinex-derivatives","BTCF0:USTF0",1742748549099,0.058593,85350.0,85349.0,1.231347]
["bitfinex-derivatives","BTCF0:USTF0",1742748549708,0.058593,85350.0,85349.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1742748549911,0.097393,85350.0,85349.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1742748550108,0.098233,85350.0,85349.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1742748550295,0.138033,85350.0,85349.0,1.231347]
["bitfinex-derivatives","BTCF0:USTF0",1742748550606,0.138033,85350.0,85349.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1742748550905,0.138033,85350.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742748550906,0.1171939,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742748551206,0.11823391,85344.0,85343.0,0.13110869]
["bitfinex-derivatives","BTCF0:USTF0",1742748551402,0.11823391,85344.0,85343.0,0.13046869]
["bitfinex-derivatives","BTCF0:USTF0",1742748551597,0.11823391,85344.0,85343.0,0.13106869]
["bitfinex-derivatives","BTCF0:USTF0",1742748551806,0.19503391,85344.0,85343.0,0.13106869]
["bitfinex-derivatives","BTCF0:USTF0",1742748552006,0.1172021,85338.0,85337.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742748552197,0.47904211,85338.0,85337.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742748552826,0.55584211,85338.0,85337.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742748553197,0.52669058,85338.0,85337.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1742748553402,0.48839058,85338.0,85337.0,0.4354035]
["bitfinex-derivatives","BTCF0:USTF0",1742748553902,0.48838664,85338.0,85337.0,0.4354035]
["bitfinex-derivatives","BTCF0:USTF0",1742748554102,0.48838664,85338.0,85337.0,0.4728035]
["bitfinex-derivatives","BTCF0:USTF0",1742748555911,0.48831371,85338.0,85337.0,0.4728035]
["bitfinex-derivatives","BTCF0:USTF0",1742748557307,0.48831371,85338.0,85337.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742748557608,0.48831371,85338.0,85337.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1742748557806,0.52681371,85338.0,85337.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1742748558011,0.52691964,85338.0,85337.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742748558316,0.52691964,85338.0,85337.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742748558520,0.52691964,85338.0,85337.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1742748558909,0.52691964,85338.0,85337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742748559105,0.52691964,85338.0,85335.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748559106,0.1172049,85336.0,85335.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748559320,0.12770244,85336.0,85335.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748559520,0.48850244,85336.0,85335.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748559815,0.51762491,85336.0,85335.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748560031,0.5271475,85336.0,85335.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748560521,0.1172131,85330.0,85329.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742748560721,0.1365328,85330.0,85329.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742748560922,0.1365328,85330.0,85329.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742748561118,0.1365328,85330.0,85329.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742748561324,0.0586092,85327.0,85324.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742748561514,0.47802,85325.0,85324.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742748561824,0.48862259,85325.0,85324.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1742748562014,0.52812259,85325.0,85324.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1742748562213,0.52812259,85325.0,85324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742748562415,0.1172255,85321.0,85320.0,0.1172264]
["bitfinex-derivatives","BTCF0:USTF0",1742748562614,0.13657849,85321.0,85320.0,0.3874264]
["bitfinex-derivatives","BTCF0:USTF0",1742748564814,0.13857849,85321.0,85320.0,0.3874264]
["bitfinex-derivatives","BTCF0:USTF0",1742748566516,0.13857849,85321.0,85320.0,0.3874269]
["bitfinex-derivatives","BTCF0:USTF0",1742748567720,0.13857849,85321.0,85320.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742748567915,0.13857849,85321.0,85320.0,0.3874269]
["bitfinex-derivatives","BTCF0:USTF0",1742748568117,0.13857849,85321.0,85320.0,0.4255269]
["bitfinex-derivatives","BTCF0:USTF0",1742748569814,0.13851722,85321.0,85320.0,0.4255269]
["bitfinex-derivatives","BTCF0:USTF0",1742748570326,0.13851747,85321.0,85320.0,0.4255269]
["bitfinex-derivatives","BTCF0:USTF0",1742748572624,0.3608,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1742748572825,0.47802,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1742748573015,0.47878,85325.0,85324.0,0.3872214]
["bitfinex-derivatives","BTCF0:USTF0",1742748573219,0.47878,85325.0,85324.0,0.3878214]
["bitfinex-derivatives","BTCF0:USTF0",1742748573418,0.47878,85325.0,85324.0,0.4285214]
["bitfinex-derivatives","BTCF0:USTF0",1742748574217,0.47978,85325.0,85324.0,1.0885214]
["bitfinex-derivatives","BTCF0:USTF0",1742748574911,0.48078,85325.0,85324.0,1.0885214]
["bitfinex-derivatives","BTCF0:USTF0",1742748577823,0.11998,85325.0,85324.0,1.0885214]
["bitfinex-derivatives","BTCF0:USTF0",1742748578025,0.11922,85325.0,85324.0,1.0885214]
["bitfinex-derivatives","BTCF0:USTF0",1742748582536,0.17522576,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1742748582718,0.0001757,85346.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1742748583031,0.21099091,85339.0,85338.0,0.3979221]
["bitfinex-derivatives","BTCF0:USTF0",1742748583230,0.21027091,85339.0,85338.0,1.0579221]
["bitfinex-derivatives","BTCF0:USTF0",1742748583632,0.21027091,85339.0,85338.0,1.1380221]
["bitfinex-derivatives","BTCF0:USTF0",1742748584431,0.21027091,85339.0,85338.0,1.1390221]
["bitfinex-derivatives","BTCF0:USTF0",1742748584629,0.1172794,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1742748584828,0.00949278,85340.0,85339.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1742748585335,0.13522303,85340.0,85339.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1742748585723,0.13522303,85340.0,85339.0,0.49034515]
["bitfinex-derivatives","BTCF0:USTF0",1742748586223,0.13522303,85340.0,85339.0,0.49134515]
["bitfinex-derivatives","BTCF0:USTF0",1742748588029,0.13520149,85340.0,85339.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742748588234,0.49672149,85340.0,85339.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1742748588425,0.49672149,85340.0,85339.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1742748588630,0.57532149,85340.0,85339.0,0.5942808]
["bitfinex-derivatives","BTCF0:USTF0",1742748589225,0.56593025,85340.0,85339.0,0.5942808]
["bitfinex-derivatives","BTCF0:USTF0",1742748589933,0.56593025,85340.0,85339.0,0.5952808]
["bitfinex-derivatives","BTCF0:USTF0",1742748590728,0.5573994,85340.0,85339.0,0.4808008]
["bitfinex-derivatives","BTCF0:USTF0",1742748590928,0.5573994,85340.0,85339.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1742748591234,0.5573994,85340.0,85339.0,0.4409008]
["bitfinex-derivatives","BTCF0:USTF0",1742748591731,0.5573994,85340.0,85339.0,0.4800008]
["bitfinex-derivatives","BTCF0:USTF0",1742748595035,0.1965994,85340.0,85339.0,0.4800008]
["bitfinex-derivatives","BTCF0:USTF0",1742748595627,0.1965194,85340.0,85339.0,0.4800008]
["bitfinex-derivatives","BTCF0:USTF0",1742748596339,0.5573194,85340.0,85339.0,0.4800008]
["bitfinex-derivatives","BTCF0:USTF0",1742748597035,0.5573194,85340.0,85339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742748597241,0.5573194,85340.0,85339.0,0.4800008]
["bitfinex-derivatives","BTCF0:USTF0",1742748597436,0.56573422,85340.0,85339.0,0.4800008]
["bitfinex-derivatives","BTCF0:USTF0",1742748597634,0.56573422,85340.0,85339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742748597835,0.56573422,85340.0,85339.0,0.4800008]
["bitfinex-derivatives","BTCF0:USTF0",1742748598539,0.56573422,85340.0,85339.0,0.4409008]
["bitfinex-derivatives","BTCF0:USTF0",1742748599341,0.57500691,85340.0,85339.0,0.4409008]
["bitfinex-derivatives","BTCF0:USTF0",1742748599531,0.57500691,85340.0,85339.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1742748599736,0.57500691,85340.0,85339.0,0.4409008]
["bitfinex-derivatives","BTCF0:USTF0",1742748600447,0.57500691,85340.0,85339.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1742748600745,0.57500691,85340.0,85339.0,0.4409008]
["bitfinex-derivatives","BTCF0:USTF0",1742748601338,0.57500691,85340.0,85327.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742748601339,0.1172172,85328.0,85327.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742748601645,0.48828736,85328.0,85327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742748601946,0.1758415,85321.0,85320.0,0.1172259]
["bitfinex-derivatives","BTCF0:USTF0",1742748602144,0.18619166,85321.0,85320.0,0.3872259]
["bitfinex-derivatives","BTCF0:USTF0",1742748602347,0.22889166,85321.0,85320.0,0.3879059]
["bitfinex-derivatives","BTCF0:USTF0",1742748602547,0.23730648,85321.0,85320.0,0.3879059]
["bitfinex-derivatives","BTCF0:USTF0",1742748602746,0.27820648,85321.0,85320.0,0.3879059]
["bitfinex-derivatives","BTCF0:USTF0",1742748603139,0.27820648,85321.0,85320.0,0.4278059]
["bitfinex-derivatives","BTCF0:USTF0",1742748603540,0.16097828,85321.0,85320.0,0.4278059]
["bitfinex-derivatives","BTCF0:USTF0",1742748603739,0.16097828,85321.0,85320.0,0.3879059]
["bitfinex-derivatives","BTCF0:USTF0",1742748604048,0.16097828,85321.0,85320.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742748604049,0.6389834,85321.0,85320.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742748604247,0.1172379,85312.0,85307.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742748604453,0.11835791,85312.0,85311.0,0.00106887]
["bitfinex-derivatives","BTCF0:USTF0",1742748604646,0.11835791,85312.0,85311.0,0.04156887]
["bitfinex-derivatives","BTCF0:USTF0",1742748605056,0.20135791,85312.0,85311.0,0.04156887]
["bitfinex-derivatives","BTCF0:USTF0",1742748605242,0.20135791,85312.0,85311.0,0.41880807]
["bitfinex-derivatives","BTCF0:USTF0",1742748605546,0.20235791,85312.0,85311.0,0.46060807]
["bitfinex-derivatives","BTCF0:USTF0",1742748605846,0.09453388,85312.0,85311.0,0.46060807]
["bitfinex-derivatives","BTCF0:USTF0",1742748606048,0.05433388,85312.0,85311.0,0.97766807]
["bitfinex-derivatives","BTCF0:USTF0",1742748606242,0.17045177,85312.0,85311.0,0.97766807]
["bitfinex-derivatives","BTCF0:USTF0",1742748606442,0.17980412,85312.0,85311.0,0.61686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748606749,0.18092413,85312.0,85311.0,1.27686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748607049,0.17980412,85312.0,85311.0,0.61686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748607246,0.18092413,85312.0,85311.0,0.61686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748607452,0.18092413,85312.0,85311.0,1.27686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748607652,0.17980412,85312.0,85311.0,1.27686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748608043,0.17980412,85312.0,85311.0,0.61686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748608350,0.18092413,85312.0,85311.0,0.61686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748609751,0.19251504,85312.0,85311.0,0.61686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748609951,0.18092413,85312.0,85311.0,0.61686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748610156,0.06368623,85312.0,85311.0,1.27686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748610454,0.17980412,85312.0,85311.0,1.27686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748610657,0.06256622,85312.0,85311.0,1.27686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748611551,0.17980412,85312.0,85311.0,1.27686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748611954,0.06256622,85312.0,85311.0,1.27686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748612258,0.17980412,85312.0,85311.0,1.27686807]
["bitfinex-derivatives","BTCF0:USTF0",1742748612854,0.17980412,85312.0,85311.0,0.26106887]
["bitfinex-derivatives","BTCF0:USTF0",1742748613045,0.22056412,85312.0,85311.0,0.45960807]
["bitfinex-derivatives","BTCF0:USTF0",1742748613450,0.22092673,85312.0,85311.0,0.45960807]
["bitfinex-derivatives","BTCF0:USTF0",1742748614156,0.02128883,85312.0,85311.0,0.82040807]
["bitfinex-derivatives","BTCF0:USTF0",1742748614359,0.00017581,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1742748614650,0.00101581,85320.0,85319.0,1.1623482]
["bitfinex-derivatives","BTCF0:USTF0",1742748615258,0.00101581,85320.0,85319.0,1.2020482]
["bitfinex-derivatives","BTCF0:USTF0",1742748615561,0.04371581,85320.0,85319.0,1.2020482]
["bitfinex-derivatives","BTCF0:USTF0",1742748615755,0.04571581,85320.0,85319.0,1.2020482]
["bitfinex-derivatives","BTCF0:USTF0",1742748616255,0.04571581,85320.0,85319.0,0.5420482]
["bitfinex-derivatives","BTCF0:USTF0",1742748616453,0.00301581,85320.0,85319.0,0.5420482]
["bitfinex-derivatives","BTCF0:USTF0",1742748616857,0.00301581,85320.0,85319.0,1.2020482]
["bitfinex-derivatives","BTCF0:USTF0",1742748617060,0.00301581,85320.0,85319.0,1.5628482]
["bitfinex-derivatives","BTCF0:USTF0",1742748617254,0.17502829,85328.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1742748617450,0.57107091,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1742748617451,0.21027091,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1742748617760,0.21103091,85334.0,85333.0,0.397889]
["bitfinex-derivatives","BTCF0:USTF0",1742748617943,0.21027091,85334.0,85333.0,0.397889]
["bitfinex-derivatives","BTCF0:USTF0",1742748619059,0.1172076,85334.0,85333.0,0.5757019]
["bitfinex-derivatives","BTCF0:USTF0",1742748619360,0.1179676,85334.0,85333.0,0.5767019]
["bitfinex-derivatives","BTCF0:USTF0",1742748619552,0.00076,85334.0,85333.0,0.5767019]
["bitfinex-derivatives","BTCF0:USTF0",1742748620260,0.1179676,85334.0,85333.0,0.5767019]
["bitfinex-derivatives","BTCF0:USTF0",1742748620553,0.00076,85334.0,85333.0,0.5767019]
["bitfinex-derivatives","BTCF0:USTF0",1742748620744,8e-05,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742748620946,0.00084,85336.0,85335.0,0.8228863]
["bitfinex-derivatives","BTCF0:USTF0",1742748621359,0.00084,85336.0,85335.0,1.4829663]
["bitfinex-derivatives","BTCF0:USTF0",1742748621556,0.1750952,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1742748621762,0.1750952,85337.0,85336.0,0.3878449]
["bitfinex-derivatives","BTCF0:USTF0",1742748621951,0.1750952,85337.0,85336.0,0.4690449]
["bitfinex-derivatives","BTCF0:USTF0",1742748622661,0.1750952,85337.0,85336.0,0.5833249]
["bitfinex-derivatives","BTCF0:USTF0",1742748623161,0.1759352,85337.0,85336.0,0.5833249]
["bitfinex-derivatives","BTCF0:USTF0",1742748623356,0.00084,85337.0,85336.0,0.5832849]
["bitfinex-derivatives","BTCF0:USTF0",1742748623560,0.00183869,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1742748623756,0.00183869,85338.0,85337.0,0.3778835]
["bitfinex-derivatives","BTCF0:USTF0",1742748624058,0.00183869,85338.0,85337.0,0.4594835]
["bitfinex-derivatives","BTCF0:USTF0",1742748625263,0.00017581,85342.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1742748625462,0.0069,85351.0,85350.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1742748625663,0.0069,85351.0,85350.0,0.4720257]
["bitfinex-derivatives","BTCF0:USTF0",1742748625855,0.0069,85351.0,85350.0,0.48370035]
["bitfinex-derivatives","BTCF0:USTF0",1742748626056,0.25217091,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1742748626256,0.25217091,85360.0,85359.0,0.4720133]
["bitfinex-derivatives","BTCF0:USTF0",1742748626257,0.05241482,85360.0,85359.0,0.4720133]
["bitfinex-derivatives","BTCF0:USTF0",1742748626653,0.01915343,85360.0,85359.0,0.4720133]
["bitfinex-derivatives","BTCF0:USTF0",1742748626963,0.01839343,85360.0,85359.0,0.5626133]
["bitfinex-derivatives","BTCF0:USTF0",1742748627357,0.01830743,85360.0,85359.0,0.5626133]
["bitfinex-derivatives","BTCF0:USTF0",1742748628062,0.01830743,85360.0,85359.0,0.5646133]
["bitfinex-derivatives","BTCF0:USTF0",1742748629261,0.01914743,85360.0,85359.0,0.5646133]
["bitfinex-derivatives","BTCF0:USTF0",1742748629861,0.01830743,85360.0,85359.0,0.5646133]
["bitfinex-derivatives","BTCF0:USTF0",1742748630856,0.01830743,85360.0,85359.0,0.5626133]
["bitfinex-derivatives","BTCF0:USTF0",1742748631057,0.01830743,85360.0,85359.0,0.5666133]
["bitfinex-derivatives","BTCF0:USTF0",1742748631763,0.01838399,85360.0,85359.0,0.5666133]
["bitfinex-derivatives","BTCF0:USTF0",1742748632157,0.01938399,85360.0,85359.0,0.5696133]
["bitfinex-derivatives","BTCF0:USTF0",1742748632568,0.1171652,85365.0,85359.0,0.5696133]
["bitfinex-derivatives","BTCF0:USTF0",1742748632569,0.36088,85377.0,85364.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1742748632874,8e-05,85377.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1742748633084,8e-05,85377.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1742748633265,0.1172286,85377.0,85376.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1742748633465,0.1172286,85377.0,85376.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1742748633662,0.13287973,85377.0,85376.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1742748633867,0.13287973,85377.0,85376.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1742748634168,0.17713973,85377.0,85376.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1742748634469,0.17637973,85377.0,85376.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1742748635162,8e-05,85377.0,85376.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1742748635562,0.1171411,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1742748635769,0.17631981,85383.0,85382.0,0.3971417]
["bitfinex-derivatives","BTCF0:USTF0",1742748637064,0.17631981,85383.0,85382.0,0.5110217]
["bitfinex-derivatives","BTCF0:USTF0",1742748637065,0.01567871,85383.0,85382.0,0.5110217]
["bitfinex-derivatives","BTCF0:USTF0",1742748637267,0.36088,85393.0,85382.0,0.5110217]
["bitfinex-derivatives","BTCF0:USTF0",1742748637268,0.4780074,85393.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1742748637459,0.0444,85392.0,85391.0,0.3771294]
["bitfinex-derivatives","BTCF0:USTF0",1742748637664,0.0444,85392.0,85391.0,0.4911294]
["bitfinex-derivatives","BTCF0:USTF0",1742748638763,0.0474,85392.0,85391.0,0.4917294]
["bitfinex-derivatives","BTCF0:USTF0",1742748638969,0.167528,85392.0,85391.0,0.4917294]
["bitfinex-derivatives","BTCF0:USTF0",1742748639165,0.168288,85392.0,85391.0,0.4917294]
["bitfinex-derivatives","BTCF0:USTF0",1742748639366,0.05116,85392.0,85391.0,0.4917294]
["bitfinex-derivatives","BTCF0:USTF0",1742748639566,0.0504,85392.0,85391.0,0.4917294]
["bitfinex-derivatives","BTCF0:USTF0",1742748639966,0.05116,85392.0,85391.0,0.4917294]
["bitfinex-derivatives","BTCF0:USTF0",1742748641475,0.04516,85392.0,85391.0,0.4947294]
["bitfinex-derivatives","BTCF0:USTF0",1742748641776,0.161528,85392.0,85391.0,0.4967294]
["bitfinex-derivatives","BTCF0:USTF0",1742748641971,0.162328,85392.0,85391.0,0.4967294]
["bitfinex-derivatives","BTCF0:USTF0",1742748642273,0.0452,85392.0,85391.0,0.4967294]
["bitfinex-derivatives","BTCF0:USTF0",1742748642584,0.0444,85392.0,85391.0,0.4967294]
["bitfinex-derivatives","BTCF0:USTF0",1742748644574,0.05409551,85392.0,85391.0,0.4967294]
["bitfinex-derivatives","BTCF0:USTF0",1742748644968,0.06360525,85392.0,85391.0,0.4967294]
["bitfinex-derivatives","BTCF0:USTF0",1742748645171,0.06360525,85392.0,85391.0,0.4966094]
["bitfinex-derivatives","BTCF0:USTF0",1742748645369,8e-05,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1742748645574,0.00973144,85394.0,85393.0,0.4077666]
["bitfinex-derivatives","BTCF0:USTF0",1742748645878,0.00973144,85394.0,85393.0,1.0677666]
["bitfinex-derivatives","BTCF0:USTF0",1742748647277,0.0437,85395.0,85394.0,0.1171253]
["bitfinex-derivatives","BTCF0:USTF0",1742748647477,0.0437,85395.0,85394.0,0.3877653]
["bitfinex-derivatives","BTCF0:USTF0",1742748647672,0.0437,85395.0,85394.0,0.4339653]
["bitfinex-derivatives","BTCF0:USTF0",1742748648078,0.0437,85395.0,85394.0,0.44272817]
["bitfinex-derivatives","BTCF0:USTF0",1742748648686,0.0437,85395.0,85394.0,0.44472817]
["bitfinex-derivatives","BTCF0:USTF0",1742748649067,0.1608239,85395.0,85394.0,0.44472817]
["bitfinex-derivatives","BTCF0:USTF0",1742748649272,0.2049639,85395.0,85394.0,0.39852817]
["bitfinex-derivatives","BTCF0:USTF0",1742748649471,0.2049639,85395.0,85394.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742748649673,0.1171308,85390.0,85389.0,0.5254321]
["bitfinex-derivatives","BTCF0:USTF0",1742748649986,0.4786908,85390.0,85389.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1742748650279,0.4786908,85390.0,85389.0,0.7860321]
["bitfinex-derivatives","BTCF0:USTF0",1742748650488,0.1171513,85375.0,85368.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742748650782,0.1180713,85375.0,85374.0,0.2308557]
["bitfinex-derivatives","BTCF0:USTF0",1742748651174,0.1180713,85375.0,85374.0,0.0008557]
["bitfinex-derivatives","BTCF0:USTF0",1742748651375,0.1180713,85375.0,85374.0,0.2508557]
["bitfinex-derivatives","BTCF0:USTF0",1742748652586,0.1180713,85375.0,85374.0,0.2538557]
["bitfinex-derivatives","BTCF0:USTF0",1742748653383,0.1180713,85375.0,85374.0,0.2558557]
["bitfinex-derivatives","BTCF0:USTF0",1742748653786,0.1180713,85375.0,85374.0,0.2996557]
["bitfinex-derivatives","BTCF0:USTF0",1742748653986,0.1180713,85375.0,85374.0,0.4168084]
["bitfinex-derivatives","BTCF0:USTF0",1742748654675,0.1180713,85375.0,85374.0,0.4138084]
["bitfinex-derivatives","BTCF0:USTF0",1742748654880,0.1180713,85375.0,85374.0,0.4168084]
["bitfinex-derivatives","BTCF0:USTF0",1742748657283,0.1238713,85375.0,85374.0,1.0768084]
["bitfinex-derivatives","BTCF0:USTF0",1742748657601,0.1238713,85375.0,85374.0,0.9596557]
["bitfinex-derivatives","BTCF0:USTF0",1742748658590,0.1238713,85375.0,85374.0,0.2996557]
["bitfinex-derivatives","BTCF0:USTF0",1742748659387,0.1238713,85375.0,85374.0,0.2558557]
["bitfinex-derivatives","BTCF0:USTF0",1742748659388,0.24100229,85375.0,85374.0,0.2558557]
["bitfinex-derivatives","BTCF0:USTF0",1742748659888,0.24100229,85375.0,85368.0,0.5808404]
["bitfinex-derivatives","BTCF0:USTF0",1742748659889,0.0585838,85364.0,85356.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742748660078,0.1171692,85362.0,85361.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742748660275,0.36192001,85362.0,85361.0,0.4265706]
["bitfinex-derivatives","BTCF0:USTF0",1742748660477,0.00112001,85362.0,85361.0,0.4759706]
["bitfinex-derivatives","BTCF0:USTF0",1742748660681,0.0585826,85365.0,85362.0,0.1757504]
["bitfinex-derivatives","BTCF0:USTF0",1742748660889,0.1171683,85363.0,85362.0,0.299264]
["bitfinex-derivatives","BTCF0:USTF0",1742748661389,0.11828831,85363.0,85362.0,0.299264]
["bitfinex-derivatives","BTCF0:USTF0",1742748661694,0.00112001,85363.0,85362.0,0.299264]
["bitfinex-derivatives","BTCF0:USTF0",1742748661995,8e-05,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1742748662183,8e-05,85364.0,85363.0,0.4718078]
["bitfinex-derivatives","BTCF0:USTF0",1742748663389,8e-05,85364.0,85363.0,0.4728078]
["bitfinex-derivatives","BTCF0:USTF0",1742748663590,0.1172464,85364.0,85363.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1742748663794,0.11844641,85364.0,85363.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742748663997,0.11844641,85364.0,85363.0,0.4728478]
["bitfinex-derivatives","BTCF0:USTF0",1742748664496,0.15584641,85364.0,85363.0,0.4728478]
["bitfinex-derivatives","BTCF0:USTF0",1742748665103,0.51664641,85364.0,85363.0,0.4728478]
["bitfinex-derivatives","BTCF0:USTF0",1742748666091,0.51664641,85364.0,85363.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742748666792,0.63379249,85364.0,85363.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742748666989,0.63379249,85364.0,85363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742748668398,0.63379249,85364.0,85363.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1742748668603,0.51656641,85364.0,85363.0,0.3981678]
["bitfinex-derivatives","BTCF0:USTF0",1742748668895,0.51656641,85364.0,85363.0,0.3987678]
["bitfinex-derivatives","BTCF0:USTF0",1742748670797,0.47916641,85364.0,85363.0,0.3987678]
["bitfinex-derivatives","BTCF0:USTF0",1742748673197,0.11836641,85364.0,85363.0,0.3987678]
["bitfinex-derivatives","BTCF0:USTF0",1742748676600,0.11836641,85364.0,85363.0,0.4471678]
["bitfinex-derivatives","BTCF0:USTF0",1742748680009,0.12764015,85364.0,85363.0,0.4471678]
["bitfinex-derivatives","BTCF0:USTF0",1742748680905,0.11836641,85364.0,85363.0,0.4471678]
["bitfinex-derivatives","BTCF0:USTF0",1742748681412,0.00120001,85364.0,85363.0,0.4471678]
["bitfinex-derivatives","BTCF0:USTF0",1742748681609,0.11836641,85364.0,85363.0,0.4471678]
["bitfinex-derivatives","BTCF0:USTF0",1742748682014,0.12768425,85364.0,85363.0,0.45885577]
["bitfinex-derivatives","BTCF0:USTF0",1742748682905,0.11836641,85364.0,85363.0,0.45885577]
["bitfinex-derivatives","BTCF0:USTF0",1742748683706,0.00120001,85364.0,85363.0,0.45885577]
["bitfinex-derivatives","BTCF0:USTF0",1742748683911,0.17541248,85367.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1742748684114,0.17617248,85367.0,85366.0,0.4917637]
["bitfinex-derivatives","BTCF0:USTF0",1742748684299,0.18458211,85367.0,85366.0,0.4917637]
["bitfinex-derivatives","BTCF0:USTF0",1742748684613,0.30174441,85367.0,85366.0,0.4917637]
["bitfinex-derivatives","BTCF0:USTF0",1742748685012,0.18458211,85367.0,85366.0,0.4917637]
["bitfinex-derivatives","BTCF0:USTF0",1742748685308,0.30174441,85367.0,85366.0,0.4917637]
["bitfinex-derivatives","BTCF0:USTF0",1742748685505,0.29333478,85367.0,85366.0,0.4917637]
["bitfinex-derivatives","BTCF0:USTF0",1742748686013,0.29333478,85367.0,85366.0,0.4937637]
["bitfinex-derivatives","BTCF0:USTF0",1742748686206,0.17617248,85367.0,85366.0,0.4937637]
["bitfinex-derivatives","BTCF0:USTF0",1742748686801,0.17617248,85367.0,85366.0,0.8545637]
["bitfinex-derivatives","BTCF0:USTF0",1742748687010,0.17541248,85367.0,85366.0,1.5145637]
["bitfinex-derivatives","BTCF0:USTF0",1742748687208,0.17541248,85367.0,85366.0,1.5636637]
["bitfinex-derivatives","BTCF0:USTF0",1742748687413,8e-05,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1742748687717,0.17541248,85371.0,85370.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1742748687904,0.17625248,85371.0,85370.0,0.3878382]
["bitfinex-derivatives","BTCF0:USTF0",1742748688217,0.18469535,85371.0,85370.0,1.0478382]
["bitfinex-derivatives","BTCF0:USTF0",1742748688511,0.18461535,85371.0,85370.0,1.0478382]
["bitfinex-derivatives","BTCF0:USTF0",1742748688706,0.17617248,85371.0,85370.0,1.0478382]
["bitfinex-derivatives","BTCF0:USTF0",1742748689508,0.17617248,85371.0,85370.0,1.0498382]
["bitfinex-derivatives","BTCF0:USTF0",1742748690311,0.17617248,85371.0,85370.0,0.3898382]
["bitfinex-derivatives","BTCF0:USTF0",1742748690508,0.00076,85371.0,85370.0,0.3898382]
["bitfinex-derivatives","BTCF0:USTF0",1742748690703,0.0002557,85372.0,85371.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1742748691012,0.0002557,85372.0,85371.0,0.4358368]
["bitfinex-derivatives","BTCF0:USTF0",1742748692911,0.0002557,85372.0,85371.0,0.4378368]
["bitfinex-derivatives","BTCF0:USTF0",1742748693518,0.0002557,85372.0,85371.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1742748698620,0.0399,85389.0,85371.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1742748698812,0.00076,85389.0,85388.0,0.1171335]
["bitfinex-derivatives","BTCF0:USTF0",1742748699008,0.1178921,85389.0,85388.0,0.4616935]
["bitfinex-derivatives","BTCF0:USTF0",1742748699613,0.1178921,85389.0,85388.0,0.5107935]
["bitfinex-derivatives","BTCF0:USTF0",1742748699809,0.00076,85389.0,85388.0,0.52241676]
["bitfinex-derivatives","BTCF0:USTF0",1742748701110,0.1171285,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1742748701421,0.1171285,85392.0,85391.0,0.3777294]
["bitfinex-derivatives","BTCF0:USTF0",1742748701918,8e-05,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1742748702118,8e-05,85393.0,85392.0,0.427028]
["bitfinex-derivatives","BTCF0:USTF0",1742748702424,8e-05,85393.0,85392.0,0.427668]
["bitfinex-derivatives","BTCF0:USTF0",1742748702637,0.0585621,85395.0,85394.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1742748702814,0.0585621,85395.0,85394.0,0.4377239]
["bitfinex-derivatives","BTCF0:USTF0",1742748703213,0.536486,85395.0,85394.0,0.4377239]
["bitfinex-derivatives","BTCF0:USTF0",1742748703414,0.577246,85395.0,85394.0,0.4377239]
["bitfinex-derivatives","BTCF0:USTF0",1742748703618,0.585346,85395.0,85394.0,0.4377239]
["bitfinex-derivatives","BTCF0:USTF0",1742748703908,0.585346,85395.0,85394.0,0.6019839]
["bitfinex-derivatives","BTCF0:USTF0",1742748704520,0.224546,85395.0,85394.0,0.6019839]
["bitfinex-derivatives","BTCF0:USTF0",1742748705130,0.585346,85395.0,85394.0,0.6019839]
["bitfinex-derivatives","BTCF0:USTF0",1742748705728,0.593346,85395.0,85394.0,0.6019839]
["bitfinex-derivatives","BTCF0:USTF0",1742748709228,0.36956,85395.0,85394.0,0.6019839]
["bitfinex-derivatives","BTCF0:USTF0",1742748709433,0.00876,85395.0,85394.0,0.6019839]
["bitfinex-derivatives","BTCF0:USTF0",1742748709629,0.008,85395.0,85394.0,1.2619839]
["bitfinex-derivatives","BTCF0:USTF0",1742748710923,0.0004,85400.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1742748711125,0.0004,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1742748711331,0.0004,85400.0,85399.0,0.3877184]
["bitfinex-derivatives","BTCF0:USTF0",1742748711529,0.117517,85400.0,85399.0,0.3877184]
["bitfinex-derivatives","BTCF0:USTF0",1742748711734,0.118317,85400.0,85399.0,0.4862184]
["bitfinex-derivatives","BTCF0:USTF0",1742748713127,0.0012,85400.0,85399.0,0.4862184]
["bitfinex-derivatives","BTCF0:USTF0",1742748713328,0.0062,85400.0,85399.0,0.4862184]
["bitfinex-derivatives","BTCF0:USTF0",1742748713639,0.0112,85400.0,85399.0,0.4862184]
["bitfinex-derivatives","BTCF0:USTF0",1742748718538,0.128317,85400.0,85399.0,0.4862184]
["bitfinex-derivatives","BTCF0:USTF0",1742748718937,0.128317,85400.0,85399.0,0.6000584]
["bitfinex-derivatives","BTCF0:USTF0",1742748719732,0.128317,85400.0,85399.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1742748719934,0.64495477,85400.0,85380.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748720141,0.1171431,85381.0,85380.0,0.1779602]
["bitfinex-derivatives","BTCF0:USTF0",1742748720328,0.1180631,85381.0,85380.0,0.0608157]
["bitfinex-derivatives","BTCF0:USTF0",1742748720529,0.1180631,85381.0,85380.0,0.1779602]
["bitfinex-derivatives","BTCF0:USTF0",1742748721629,0.1927631,85381.0,85380.0,0.1779602]
["bitfinex-derivatives","BTCF0:USTF0",1742748725229,0.1927631,85381.0,85380.0,0.2239602]
["bitfinex-derivatives","BTCF0:USTF0",1742748730538,0.1625631,85381.0,85380.0,0.2239602]
["bitfinex-derivatives","BTCF0:USTF0",1742748732663,0.0585614,85396.0,85388.0,0.1171335]
["bitfinex-derivatives","BTCF0:USTF0",1742748732836,0.1173057,85389.0,85388.0,0.2310135]
["bitfinex-derivatives","BTCF0:USTF0",1742748733149,0.1179457,85389.0,85388.0,0.4816135]
["bitfinex-derivatives","BTCF0:USTF0",1742748733746,0.1179457,85389.0,85388.0,0.5743135]
["bitfinex-derivatives","BTCF0:USTF0",1742748733934,0.1199457,85389.0,85388.0,0.5743135]
["bitfinex-derivatives","BTCF0:USTF0",1742748734337,0.1199457,85389.0,85388.0,0.58619808]
["bitfinex-derivatives","BTCF0:USTF0",1742748735546,0.1219457,85389.0,85388.0,0.58619808]
["bitfinex-derivatives","BTCF0:USTF0",1742748736633,0.0048136,85389.0,85388.0,0.58619808]
["bitfinex-derivatives","BTCF0:USTF0",1742748736837,0.1213057,85389.0,85388.0,0.58619808]
["bitfinex-derivatives","BTCF0:USTF0",1742748737037,0.1219857,85389.0,85388.0,0.94699808]
["bitfinex-derivatives","BTCF0:USTF0",1742748737239,0.1213057,85389.0,85388.0,0.94699808]
["bitfinex-derivatives","BTCF0:USTF0",1742748737433,0.0041736,85389.0,85388.0,0.94699808]
["bitfinex-derivatives","BTCF0:USTF0",1742748737747,0.1213057,85389.0,85388.0,0.94699808]
["bitfinex-derivatives","BTCF0:USTF0",1742748739544,0.1213057,85389.0,85388.0,0.9351135]
["bitfinex-derivatives","BTCF0:USTF0",1742748739853,0.1213057,85389.0,85388.0,0.5743135]
["bitfinex-derivatives","BTCF0:USTF0",1742748740164,0.1219457,85389.0,85388.0,0.5743135]
["bitfinex-derivatives","BTCF0:USTF0",1742748742351,0.1219457,85389.0,85388.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1742748742655,0.1219457,85389.0,85380.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748742656,0.1171417,85382.0,85380.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748742843,0.47882171,85382.0,85381.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742748743453,0.4903737,85382.0,85381.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742748743649,0.4903737,85382.0,85381.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742748744255,0.50902171,85382.0,85381.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742748744645,0.63777961,85382.0,85381.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742748744846,0.63777961,85382.0,85362.0,0.01163768]
["bitfinex-derivatives","BTCF0:USTF0",1742748744847,0.058578,85372.0,85368.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742748745150,0.67649785,85382.0,85360.0,0.06034276]
["bitfinex-derivatives","BTCF0:USTF0",1742748745151,0.0585811,85367.0,85360.0,0.00175716]
["bitfinex-derivatives","BTCF0:USTF0",1742748745357,0.0585811,85367.0,85363.0,0.28060702]
["bitfinex-derivatives","BTCF0:USTF0",1742748745358,0.1171664,85364.0,85363.0,0.28060702]
["bitfinex-derivatives","BTCF0:USTF0",1742748745556,0.11856641,85364.0,85363.0,0.28060702]
["bitfinex-derivatives","BTCF0:USTF0",1742748745957,0.11856641,85364.0,85363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742748746266,0.1171706,85361.0,85360.0,0.00175716]
["bitfinex-derivatives","BTCF0:USTF0",1742748746449,0.47937061,85361.0,85360.0,0.00235716]
["bitfinex-derivatives","BTCF0:USTF0",1742748746646,0.47937061,85361.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742748746647,0.1171719,85360.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742748746848,0.22157278,85360.0,85359.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1742748747548,0.33872435,85360.0,85359.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1742748747748,0.33972435,85360.0,85359.0,0.00610861]
["bitfinex-derivatives","BTCF0:USTF0",1742748748561,0.34072435,85360.0,85359.0,0.01010861]
["bitfinex-derivatives","BTCF0:USTF0",1742748749254,0.34072435,85360.0,85359.0,0.12728191]
["bitfinex-derivatives","BTCF0:USTF0",1742748749851,0.28470347,85360.0,85359.0,0.12728191]
["bitfinex-derivatives","BTCF0:USTF0",1742748750057,0.23780347,85360.0,85359.0,0.36728191]
["bitfinex-derivatives","BTCF0:USTF0",1742748750255,0.23780347,85360.0,85359.0,0.41558191]
["bitfinex-derivatives","BTCF0:USTF0",1742748754060,0.1206519,85360.0,85359.0,0.41558191]
["bitfinex-derivatives","BTCF0:USTF0",1742748760872,0.1669519,85360.0,85359.0,0.41558191]
["bitfinex-derivatives","BTCF0:USTF0",1742748761267,0.1669519,85360.0,85359.0,0.29840861]
["bitfinex-derivatives","BTCF0:USTF0",1742748761476,0.32890347,85360.0,85359.0,0.05840861]
["bitfinex-derivatives","BTCF0:USTF0",1742748761664,0.32890347,85360.0,85359.0,0.05776861]
["bitfinex-derivatives","BTCF0:USTF0",1742748761863,0.32890347,85360.0,85359.0,0.05836861]
["bitfinex-derivatives","BTCF0:USTF0",1742748763866,0.32890347,85360.0,85359.0,0.01006861]
["bitfinex-derivatives","BTCF0:USTF0",1742748764175,0.32890347,85360.0,85359.0,0.00946861]
["bitfinex-derivatives","BTCF0:USTF0",1742748765170,0.32890347,85360.0,85359.0,0.01090861]
["bitfinex-derivatives","BTCF0:USTF0",1742748765867,0.32890347,85360.0,85359.0,0.12808191]
["bitfinex-derivatives","BTCF0:USTF0",1742748767069,0.32890347,85360.0,85359.0,0.01090861]
["bitfinex-derivatives","BTCF0:USTF0",1742748767774,0.32890347,85360.0,85359.0,0.10290861]
["bitfinex-derivatives","BTCF0:USTF0",1742748770774,0.32890347,85360.0,85359.0,0.00946861]
["bitfinex-derivatives","BTCF0:USTF0",1742748771370,0.33476467,85360.0,85359.0,0.00946861]
["bitfinex-derivatives","BTCF0:USTF0",1742748772476,0.69556467,85360.0,85359.0,0.00946861]
["bitfinex-derivatives","BTCF0:USTF0",1742748773479,0.117176,85357.0,85355.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748773678,0.2171386,85356.0,85355.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748773979,0.21853861,85356.0,85355.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748774177,0.33569018,85356.0,85355.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748774379,0.44957018,85356.0,85355.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748774683,0.4495704,85356.0,85355.0,0.0914757]
["bitfinex-derivatives","BTCF0:USTF0",1742748775169,0.4505704,85356.0,85355.0,0.0924757]
["bitfinex-derivatives","BTCF0:USTF0",1742748775566,0.4505704,85356.0,85355.0,0.0934757]
["bitfinex-derivatives","BTCF0:USTF0",1742748775567,0.66069679,85356.0,85355.0,0.0934757]
["bitfinex-derivatives","BTCF0:USTF0",1742748776381,0.66169679,85356.0,85355.0,0.0934757]
["bitfinex-derivatives","BTCF0:USTF0",1742748778283,1.02249679,85356.0,85355.0,0.0934757]
["bitfinex-derivatives","BTCF0:USTF0",1742748778884,1.03450572,85356.0,85355.0,0.0934757]
["bitfinex-derivatives","BTCF0:USTF0",1742748779582,0.82437933,85356.0,85355.0,0.0934757]
["bitfinex-derivatives","BTCF0:USTF0",1742748779972,0.82437933,85356.0,85355.0,0.0488757]
["bitfinex-derivatives","BTCF0:USTF0",1742748780879,0.1171788,85355.0,85353.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742748781081,0.1171939,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742748781383,0.1171939,85344.0,85334.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1742748781384,0.1172159,85328.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742748781579,0.11861591,85328.0,85327.0,0.38912598]
["bitfinex-derivatives","BTCF0:USTF0",1742748782383,0.11761591,85328.0,85327.0,0.38912598]
["bitfinex-derivatives","BTCF0:USTF0",1742748782981,0.11861591,85328.0,85327.0,0.39012598]
["bitfinex-derivatives","BTCF0:USTF0",1742748783484,0.0001757,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742748783684,0.00157571,85336.0,85335.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1742748784185,0.11878061,85336.0,85335.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1742748784586,0.11878061,85336.0,85335.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1742748785385,0.12078061,85336.0,85335.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1742748786274,0.21158061,85336.0,85335.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1742748788382,0.16708061,85336.0,85335.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1742748788887,0.16608061,85336.0,85335.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1742748791191,0.28326513,85336.0,85335.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742748791399,0.39714513,85336.0,85335.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742748793195,0.44034513,85336.0,85335.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742748794883,0.44034513,85336.0,85335.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742748795091,0.1172159,85328.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742748795294,0.4795359,85328.0,85327.0,0.00106878]
["bitfinex-derivatives","BTCF0:USTF0",1742748795494,0.4795359,85328.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742748795997,0.68832042,85328.0,85327.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1742748796298,0.70010731,85328.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742748796495,0.70010731,85328.0,85327.0,0.00106878]
["bitfinex-derivatives","BTCF0:USTF0",1742748797205,0.70010731,85328.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742748797392,0.70010731,85328.0,85327.0,0.00190878]
["bitfinex-derivatives","BTCF0:USTF0",1742748798298,0.70110731,85328.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742748798507,0.70110731,85328.0,85327.0,0.00106878]
["bitfinex-derivatives","BTCF0:USTF0",1742748798905,0.70110731,85328.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742748799108,0.70210731,85328.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742748800195,0.1172269,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748800404,0.23250691,85320.0,85319.0,0.0008557]
["bitfinex-derivatives","BTCF0:USTF0",1742748800702,0.24135318,85320.0,85319.0,0.1174039]
["bitfinex-derivatives","BTCF0:USTF0",1742748800893,0.11862691,85320.0,85319.0,0.1180039]
["bitfinex-derivatives","BTCF0:USTF0",1742748801499,0.11862691,85320.0,85319.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1742748801907,0.11962691,85320.0,85319.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1742748802606,0.12062691,85320.0,85319.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1742748803902,0.12062691,85320.0,85319.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1742748803903,0.33883453,85320.0,85319.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1742748804307,0.33883453,85320.0,85319.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1742748804606,0.33883453,85320.0,85319.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1742748805208,0.45275453,85320.0,85319.0,0.0435757]
["bitfinex-derivatives","BTCF0:USTF0",1742748805598,0.45275453,85320.0,85319.0,0.0441757]
["bitfinex-derivatives","BTCF0:USTF0",1742748805795,0.45275453,85320.0,85319.0,0.0435757]
["bitfinex-derivatives","BTCF0:USTF0",1742748806004,0.45275453,85320.0,85319.0,0.0449757]
["bitfinex-derivatives","BTCF0:USTF0",1742748806307,0.45275453,85320.0,85319.0,0.0435757]
["bitfinex-derivatives","BTCF0:USTF0",1742748807803,0.45275453,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748808402,0.45275453,85320.0,85319.0,0.0007757]
["bitfinex-derivatives","BTCF0:USTF0",1742748809197,0.45275453,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748810301,0.45861855,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748810498,0.45861863,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748811014,0.45275453,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748811503,0.45761879,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748812499,0.45661879,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748813409,0.45661878,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748815221,0.66699082,85320.0,85319.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742748816110,0.66699082,85320.0,85319.0,0.0442757]
["bitfinex-derivatives","BTCF0:USTF0",1742748816302,0.66699082,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748818606,0.66112657,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748819012,0.66699073,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748819205,0.66699073,85320.0,85319.0,0.0909757]
["bitfinex-derivatives","BTCF0:USTF0",1742748819408,0.55307073,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748819715,0.66112657,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748821107,0.66699057,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748821311,0.45661853,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748823804,0.45661853,85320.0,85319.0,0.0909757]
["bitfinex-derivatives","BTCF0:USTF0",1742748824315,0.45661853,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748824914,0.55307057,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748825116,0.66699057,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748825411,0.66699053,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748827716,0.45661849,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748831910,0.45661853,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748833421,0.45661854,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748834420,0.81741854,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748837114,0.81741855,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748837315,0.92887404,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748838814,0.92301002,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748839125,0.92887404,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748842032,0.92301002,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748842823,0.92887403,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748844027,0.81495403,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748844330,0.92887403,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748846122,0.81495403,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748846426,0.92887403,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748848219,1.1726858,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748850928,1.17268581,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748851826,1.05876581,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748852033,1.17268581,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748852535,1.1726858,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748853326,0.8118858,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748853636,1.1726858,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748854736,1.21434862,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748855128,0.85354862,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748855325,1.21434862,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748855733,0.85354862,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748856129,1.21434862,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748856730,1.34352727,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748856931,1.32300399,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748857230,1.34352738,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748858539,1.34352742,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748860440,1.22960742,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748860631,1.34352742,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748861833,1.31652387,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748862541,1.31652413,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748862741,1.34311249,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748863940,1.31652413,85320.0,85319.0,0.0903757]
["bitfinex-derivatives","BTCF0:USTF0",1742748864337,0.117253,85301.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748864537,0.117253,85301.0,85300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742748864538,0.59927795,85301.0,85300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742748865045,0.5992781,85301.0,85300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742748865236,0.7165107,85301.0,85300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742748865646,0.7619107,85301.0,85300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742748866240,0.7609107,85301.0,85300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742748866745,0.77277939,85301.0,85300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742748868637,0.88423488,85301.0,85300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742748869449,0.87836978,85301.0,85300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742748869950,0.87836978,85301.0,85300.0,0.2615943]
["bitfinex-derivatives","BTCF0:USTF0",1742748870249,0.83396978,85301.0,85300.0,0.2615943]
["bitfinex-derivatives","BTCF0:USTF0",1742748870443,0.88006978,85301.0,85300.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1742748871244,0.83396978,85301.0,85300.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1742748871447,0.72251429,85301.0,85300.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1742748871748,0.72251429,85301.0,85300.0,0.2615943]
["bitfinex-derivatives","BTCF0:USTF0",1742748871933,0.72251429,85301.0,85300.0,0.3059943]
["bitfinex-derivatives","BTCF0:USTF0",1742748871934,0.76891429,85301.0,85300.0,0.3059943]
["bitfinex-derivatives","BTCF0:USTF0",1742748872754,0.76891429,85301.0,85300.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1742748872949,0.65499429,85301.0,85300.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1742748873145,0.76891429,85301.0,85300.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1742748873651,0.69829429,85301.0,85300.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1742748873948,0.81221429,85301.0,85300.0,0.3059943]
["bitfinex-derivatives","BTCF0:USTF0",1742748874336,0.81221429,85301.0,85300.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1742748878252,0.81221429,85301.0,85300.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742748879046,0.81221429,85301.0,85300.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742748880455,0.81807944,85301.0,85300.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742748880749,0.81807945,85301.0,85300.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742748880941,0.81221429,85301.0,85300.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742748881141,0.81807945,85301.0,85300.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742748881341,0.81221429,85301.0,85300.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742748882342,0.81807945,85301.0,85300.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742748883445,0.1172598,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748883640,0.11865981,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748884243,0.32659241,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748885051,0.32759241,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748891062,0.68839241,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748891461,0.69425799,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748893060,0.68839241,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748893561,0.69425779,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748893956,0.68839241,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748894253,0.28189241,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748894451,0.28189241,85296.0,85295.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1742748894860,0.28189241,85296.0,85295.0,0.09026896]
["bitfinex-derivatives","BTCF0:USTF0",1742748895062,0.32629241,85296.0,85295.0,0.09026896]
["bitfinex-derivatives","BTCF0:USTF0",1742748897777,0.32629241,85296.0,85295.0,0.04626896]
["bitfinex-derivatives","BTCF0:USTF0",1742748897953,0.3321577,85296.0,85295.0,0.04626896]
["bitfinex-derivatives","BTCF0:USTF0",1742748898354,0.3321577,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748902761,0.6929577,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748902954,0.44037489,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748903162,0.80117489,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748903666,0.80117522,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748905964,0.91509522,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748906160,0.75677522,85296.0,85295.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1742748906663,0.75677522,85296.0,85295.0,0.04596896]
["bitfinex-derivatives","BTCF0:USTF0",1742748906862,0.71177522,85296.0,85295.0,0.04596896]
["bitfinex-derivatives","BTCF0:USTF0",1742748907059,0.71177522,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748907754,0.80507522,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748908764,0.7992096,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748910063,0.7992096,85296.0,85295.0,0.09536896]
["bitfinex-derivatives","BTCF0:USTF0",1742748910264,0.8050751,85296.0,85295.0,0.09536896]
["bitfinex-derivatives","BTCF0:USTF0",1742748910563,0.8050751,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748910869,0.69685791,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748911057,0.69099241,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748911257,0.69685791,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748912970,0.69685791,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748913561,0.69685791,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748914367,0.69685791,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748914572,0.69685791,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748916665,0.33605791,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748916869,0.69685791,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748919172,0.69685791,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748920464,0.69685791,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748921071,0.69685791,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748923071,0.8036318,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748923265,0.8036318,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748925062,0.80363163,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748925570,0.75543151,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748926069,0.80273151,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748926270,0.80273151,85296.0,85295.0,0.09464896]
["bitfinex-derivatives","BTCF0:USTF0",1742748926668,0.80273151,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748927179,0.80273162,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748930168,0.80273162,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748930881,0.80273162,85296.0,85295.0,0.21183016]
["bitfinex-derivatives","BTCF0:USTF0",1742748932885,0.80273162,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748933084,0.80273162,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748934279,0.80273162,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748936306,0.80273162,85296.0,85295.0,0.21183016]
["bitfinex-derivatives","BTCF0:USTF0",1742748936894,0.44193162,85296.0,85295.0,0.21183016]
["bitfinex-derivatives","BTCF0:USTF0",1742748937200,0.80273162,85296.0,85295.0,0.21183016]
["bitfinex-derivatives","BTCF0:USTF0",1742748939204,0.80273161,85296.0,85295.0,0.21183016]
["bitfinex-derivatives","BTCF0:USTF0",1742748939406,0.7968663,85296.0,85295.0,0.21183016]
["bitfinex-derivatives","BTCF0:USTF0",1742748940107,0.7968663,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748940404,0.80859692,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748940598,0.80859692,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748941104,0.80859692,85296.0,85295.0,0.09460896]
["bitfinex-derivatives","BTCF0:USTF0",1742748942009,0.80273161,85296.0,85295.0,0.09460896]
["bitfinex-derivatives","BTCF0:USTF0",1742748942604,0.80859693,85296.0,85295.0,0.09460896]
["bitfinex-derivatives","BTCF0:USTF0",1742748942803,0.80859693,85296.0,85295.0,0.21187016]
["bitfinex-derivatives","BTCF0:USTF0",1742748943105,0.80273161,85296.0,85295.0,0.09460896]
["bitfinex-derivatives","BTCF0:USTF0",1742748943805,0.80859691,85296.0,85295.0,0.09460896]
["bitfinex-derivatives","BTCF0:USTF0",1742748944107,0.80273161,85296.0,85295.0,0.09460896]
["bitfinex-derivatives","BTCF0:USTF0",1742748944911,0.80859692,85296.0,85295.0,0.09460896]
["bitfinex-derivatives","BTCF0:USTF0",1742748945501,0.70182303,85296.0,85295.0,0.09460896]
["bitfinex-derivatives","BTCF0:USTF0",1742748946313,0.70182303,85296.0,85295.0,0.09396896]
["bitfinex-derivatives","BTCF0:USTF0",1742748946515,0.70182304,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748947207,0.69595772,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748947807,0.70182304,85296.0,85295.0,0.09456896]
["bitfinex-derivatives","BTCF0:USTF0",1742748949418,0.70182304,85296.0,85295.0,0.04906896]
["bitfinex-derivatives","BTCF0:USTF0",1742748949714,0.70182304,85296.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748949715,0.117264,85293.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748949908,0.23860933,85293.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748950515,0.3558488,85293.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748950713,0.4481488,85293.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748951802,0.4491488,85293.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748952303,0.4501488,85293.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748952903,0.55802965,85293.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748953116,0.44410965,85293.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748953315,0.55799012,85293.0,85292.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742748957306,0.31762086,85293.0,85292.0,0.11744111]
["bitfinex-derivatives","BTCF0:USTF0",1742748957509,0.31762086,85293.0,85292.0,0.39744111]
["bitfinex-derivatives","BTCF0:USTF0",1742748957510,0.11144086,85293.0,85292.0,0.39744111]
["bitfinex-derivatives","BTCF0:USTF0",1742748957821,0.10988085,85293.0,85292.0,1.05744111]
["bitfinex-derivatives","BTCF0:USTF0",1742748958020,0.10988085,85293.0,85292.0,1.19774111]
["bitfinex-derivatives","BTCF0:USTF0",1742748958316,0.10988085,85293.0,85292.0,0.53774111]
["bitfinex-derivatives","BTCF0:USTF0",1742748958506,0.10988085,85293.0,85292.0,0.54925522]
["bitfinex-derivatives","BTCF0:USTF0",1742748958507,0.11144086,85293.0,85292.0,0.54925522]
["bitfinex-derivatives","BTCF0:USTF0",1742748959106,0.10988085,85293.0,85292.0,0.54925522]
["bitfinex-derivatives","BTCF0:USTF0",1742748959718,0.11144086,85293.0,85292.0,0.54925522]
["bitfinex-derivatives","BTCF0:USTF0",1742748960216,0.15488085,85293.0,85292.0,0.54925522]
["bitfinex-derivatives","BTCF0:USTF0",1742748960417,0.047,85293.0,85292.0,0.54925522]
["bitfinex-derivatives","BTCF0:USTF0",1742748960616,0.04860001,85293.0,85292.0,0.54925522]
["bitfinex-derivatives","BTCF0:USTF0",1742748961217,0.18160809,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742748961418,0.00017581,85309.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1742748961614,0.045,85318.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1742748961815,0.00283909,85314.0,85313.0,0.3778365]
["bitfinex-derivatives","BTCF0:USTF0",1742748962212,0.28050193,85326.0,85319.0,0.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1742748962406,0.01179759,85326.0,85325.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1742748962605,0.01179759,85326.0,85325.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1742748962810,0.01179759,85326.0,85325.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1742748963021,0.01179759,85326.0,85325.0,0.49359615]
["bitfinex-derivatives","BTCF0:USTF0",1742748963627,0.0439,85331.0,85325.0,0.49359615]
["bitfinex-derivatives","BTCF0:USTF0",1742748963628,0.0439,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1742748963816,0.04466,85331.0,85330.0,0.3778131]
["bitfinex-derivatives","BTCF0:USTF0",1742748964013,0.0892,85331.0,85330.0,0.3778131]
["bitfinex-derivatives","BTCF0:USTF0",1742748964325,0.09004,85331.0,85330.0,0.3778131]
["bitfinex-derivatives","BTCF0:USTF0",1742748965126,0.0902,85331.0,85330.0,0.3778131]
["bitfinex-derivatives","BTCF0:USTF0",1742748965326,0.2074117,85331.0,85330.0,0.4233131]
["bitfinex-derivatives","BTCF0:USTF0",1742748965817,0.2084117,85331.0,85330.0,0.4233131]
["bitfinex-derivatives","BTCF0:USTF0",1742748966321,0.0912,85331.0,85330.0,0.4233131]
["bitfinex-derivatives","BTCF0:USTF0",1742748966720,0.0902,85331.0,85330.0,0.4233131]
["bitfinex-derivatives","BTCF0:USTF0",1742748967821,0.0453,85331.0,85330.0,0.4233131]
["bitfinex-derivatives","BTCF0:USTF0",1742748968025,0.00017581,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1742748968227,0.00093581,85334.0,85333.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1742748968928,0.00093581,85334.0,85333.0,0.212609]
["bitfinex-derivatives","BTCF0:USTF0",1742748969321,0.00193581,85334.0,85333.0,0.212609]
["bitfinex-derivatives","BTCF0:USTF0",1742748969520,0.11914341,85334.0,85333.0,0.212609]
["bitfinex-derivatives","BTCF0:USTF0",1742748969720,0.12014341,85334.0,85333.0,0.212609]
["bitfinex-derivatives","BTCF0:USTF0",1742748969924,0.00293581,85334.0,85333.0,0.947249]
["bitfinex-derivatives","BTCF0:USTF0",1742748970124,0.00217581,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748971023,0.01054551,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748972730,0.00217581,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748975331,0.04857581,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748976931,0.16578341,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748978023,0.04857581,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748978326,0.16578341,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748978529,0.21038341,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748980630,0.09317581,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748981135,0.10241417,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748982032,0.21962177,85334.0,85333.0,1.355549]
["bitfinex-derivatives","BTCF0:USTF0",1742748983025,0.21038341,85334.0,85333.0,1.355509]
["bitfinex-derivatives","BTCF0:USTF0",1742748983832,0.21884581,85334.0,85333.0,1.355509]
["bitfinex-derivatives","BTCF0:USTF0",1742748986735,0.21884581,85334.0,85333.0,0.994709]
["bitfinex-derivatives","BTCF0:USTF0",1742748986936,0.21884581,85334.0,85333.0,1.355509]
["bitfinex-derivatives","BTCF0:USTF0",1742748986937,0.21960581,85334.0,85333.0,1.355509]
["bitfinex-derivatives","BTCF0:USTF0",1742748987133,0.21884581,85334.0,85333.0,1.355509]
["bitfinex-derivatives","BTCF0:USTF0",1742748991339,0.22470798,85334.0,85333.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742748991641,0.28743531,85334.0,85333.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742748991836,0.28447444,85334.0,85333.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742748992432,0.27601204,85334.0,85333.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742748994138,0.63681204,85334.0,85333.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742748994936,0.62524623,85334.0,85333.0,0.526109]
["bitfinex-derivatives","BTCF0:USTF0",1742748995137,0.62524623,85334.0,85333.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742748995332,0.61938341,85334.0,85333.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742748995538,0.6252462,85334.0,85333.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742748995743,0.6252462,85334.0,85333.0,0.526109]
["bitfinex-derivatives","BTCF0:USTF0",1742748997040,0.6252462,85334.0,85333.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1742748997442,0.62524616,85334.0,85333.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1742748997645,0.63366514,85334.0,85333.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1742749003148,0.63366514,85334.0,85333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742749003449,0.117209,85333.0,85332.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1742749003645,0.13229073,85333.0,85332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742749003853,0.1172214,85324.0,85323.0,0.5255227]
["bitfinex-derivatives","BTCF0:USTF0",1742749004054,0.1172214,85324.0,85323.0,0.7761627]
["bitfinex-derivatives","BTCF0:USTF0",1742749004239,0.12564038,85324.0,85323.0,0.7761627]
["bitfinex-derivatives","BTCF0:USTF0",1742749004746,0.22114038,85324.0,85323.0,0.7761627]
["bitfinex-derivatives","BTCF0:USTF0",1742749005249,0.22190038,85324.0,85323.0,0.7761627]
["bitfinex-derivatives","BTCF0:USTF0",1742749005749,0.22190038,85324.0,85323.0,0.7781627]
["bitfinex-derivatives","BTCF0:USTF0",1742749006341,0.22190038,85324.0,85323.0,0.8239627]
["bitfinex-derivatives","BTCF0:USTF0",1742749008947,0.22190038,85324.0,85323.0,0.4156627]
["bitfinex-derivatives","BTCF0:USTF0",1742749011558,0.22190038,85324.0,85323.0,0.4631627]
["bitfinex-derivatives","BTCF0:USTF0",1742749020252,0.10467898,85324.0,85323.0,0.4631627]
["bitfinex-derivatives","BTCF0:USTF0",1742749020450,0.0485,85324.0,85323.0,0.4631627]
["bitfinex-derivatives","BTCF0:USTF0",1742749020650,0.1657214,85324.0,85323.0,0.8714627]
["bitfinex-derivatives","BTCF0:USTF0",1742749021568,0.2119214,85324.0,85323.0,0.8714627]
["bitfinex-derivatives","BTCF0:USTF0",1742749023652,0.22124624,85324.0,85323.0,0.8714627]
["bitfinex-derivatives","BTCF0:USTF0",1742749024652,0.33844724,85324.0,85323.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742749024855,0.3931103,85324.0,85323.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742749025055,0.1172241,85322.0,85321.0,0.17842285]
["bitfinex-derivatives","BTCF0:USTF0",1742749025357,0.24717201,85322.0,85321.0,0.10566285]
["bitfinex-derivatives","BTCF0:USTF0",1742749025562,0.23784717,85322.0,85321.0,0.10566285]
["bitfinex-derivatives","BTCF0:USTF0",1742749025765,0.36350162,85322.0,85321.0,0.10566285]
["bitfinex-derivatives","BTCF0:USTF0",1742749026159,0.36350162,85322.0,85321.0,0.10866285]
["bitfinex-derivatives","BTCF0:USTF0",1742749026562,0.36350162,85322.0,85321.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742749026766,0.36350162,85322.0,85321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749027370,0.36350301,85322.0,85321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749027559,0.38742872,85322.0,85321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749027954,0.37279993,85322.0,85321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749028152,0.38742429,85322.0,85321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749028759,0.37279993,85322.0,85321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749029159,0.46709993,85322.0,85321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749030763,0.46709993,85322.0,85317.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749030764,0.1172296,85318.0,85317.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749031067,0.50260443,85318.0,85317.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749031264,0.50260443,85318.0,85307.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742749031265,0.1172434,85308.0,85307.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742749031571,0.1758712,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1742749031768,0.18516812,85306.0,85305.0,0.1278475]
["bitfinex-derivatives","BTCF0:USTF0",1742749031973,0.18616812,85306.0,85305.0,0.1278475]
["bitfinex-derivatives","BTCF0:USTF0",1742749032169,0.27846812,85306.0,85305.0,0.1278475]
["bitfinex-derivatives","BTCF0:USTF0",1742749032373,0.28692157,85306.0,85305.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742749032974,0.28692157,85306.0,85305.0,0.1278475]
["bitfinex-derivatives","BTCF0:USTF0",1742749033172,0.28692157,85306.0,85305.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742749033474,0.1172475,85305.0,85304.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742749033673,0.12750443,85305.0,85304.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742749033976,0.22825788,85305.0,85304.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742749034877,0.24031396,85305.0,85304.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742749035173,0.22936073,85305.0,85304.0,0.1639488]
["bitfinex-derivatives","BTCF0:USTF0",1742749036867,0.22936073,85305.0,85304.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742749037971,0.22936073,85305.0,85304.0,0.1639488]
["bitfinex-derivatives","BTCF0:USTF0",1742749038179,0.23036073,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749038778,0.59116073,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749039078,0.59116073,85305.0,85304.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742749040776,0.59116073,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749041072,0.47391323,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749041269,0.54667916,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749041663,0.58506096,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749042768,0.53726096,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749043576,0.58506096,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749044679,0.58514786,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749045174,0.58514786,85305.0,85304.0,0.17687524]
["bitfinex-derivatives","BTCF0:USTF0",1742749045680,0.58514786,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749045977,0.22434786,85305.0,85304.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1742749050588,0.22434786,85305.0,85304.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742749051077,0.34157496,85305.0,85304.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742749051483,0.34157496,85305.0,85304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742749051686,0.34157496,85305.0,85304.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1742749052075,0.34743983,85305.0,85304.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742749052286,0.34743983,85305.0,85304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749052497,0.34743983,85305.0,85304.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742749052498,0.34743986,85305.0,85304.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742749052672,0.34743986,85305.0,85304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749052877,0.33889951,85305.0,85304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749054586,0.33889986,85305.0,85304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749054985,0.33889983,85305.0,85304.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1742749055788,0.33889983,85305.0,85304.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742749055985,0.33889983,85305.0,85304.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742749056991,0.33889983,85305.0,85304.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1742749058572,0.3388994,85305.0,85304.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1742749058780,0.0088248,85305.0,85304.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1742749058979,0.00296001,85305.0,85304.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1742749059688,0.12020751,85305.0,85304.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1742749059889,0.16400751,85305.0,85304.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1742749061777,0.04676001,85305.0,85304.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1742749062486,0.16400751,85305.0,85304.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1742749062675,0.00296001,85305.0,85304.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1742749063083,0.12020751,85305.0,85304.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1742749063589,0.16730751,85305.0,85304.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1742749063788,0.05006001,85305.0,85304.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1742749063980,0.00296001,85305.0,85304.0,0.47082096]
["bitfinex-derivatives","BTCF0:USTF0",1742749065082,0.002,85305.0,85304.0,0.47082096]
["bitfinex-derivatives","BTCF0:USTF0",1742749066381,0.0471,85312.0,85309.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1742749066602,0.0471,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1742749066794,0.01472347,85329.0,85311.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742749067090,0.01472347,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1742749067091,0.04608,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1742749067293,0.04608,85329.0,85328.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1742749067483,0.04704001,85329.0,85328.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1742749067682,0.04704001,85329.0,85328.0,0.1618959]
["bitfinex-derivatives","BTCF0:USTF0",1742749068083,0.09424001,85329.0,85328.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1742749068283,0.04824001,85329.0,85328.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1742749068489,0.04816001,85329.0,85328.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1742749068691,0.04816001,85329.0,85328.0,0.2199125]
["bitfinex-derivatives","BTCF0:USTF0",1742749069797,0.04816001,85329.0,85328.0,0.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1742749070289,0.00096001,85329.0,85328.0,0.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1742749070481,0.00096001,85329.0,85328.0,0.2089959]
["bitfinex-derivatives","BTCF0:USTF0",1742749070685,0.09296001,85329.0,85328.0,0.2089959]
["bitfinex-derivatives","BTCF0:USTF0",1742749071396,0.21017451,85329.0,85328.0,0.2089959]
["bitfinex-derivatives","BTCF0:USTF0",1742749071789,0.09296001,85329.0,85328.0,0.2089959]
["bitfinex-derivatives","BTCF0:USTF0",1742749074591,0.21017451,85329.0,85328.0,0.2089959]
["bitfinex-derivatives","BTCF0:USTF0",1742749075789,0.21017451,85329.0,85328.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1742749076097,0.21017451,85329.0,85328.0,0.1628959]
["bitfinex-derivatives","BTCF0:USTF0",1742749076998,0.21017451,85329.0,85328.0,0.2076959]
["bitfinex-derivatives","BTCF0:USTF0",1742749079192,0.21017451,85329.0,85328.0,0.1628959]
["bitfinex-derivatives","BTCF0:USTF0",1742749079395,0.21017451,85329.0,85328.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742749079596,0.32736864,85329.0,85328.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742749080298,0.21015414,85329.0,85328.0,0.1188959]
["bitfinex-derivatives","BTCF0:USTF0",1742749080598,0.32391414,85329.0,85328.0,0.1188959]
["bitfinex-derivatives","BTCF0:USTF0",1742749080787,0.44112864,85329.0,85328.0,0.1188959]
["bitfinex-derivatives","BTCF0:USTF0",1742749080990,0.44112864,85329.0,85328.0,0.2591959]
["bitfinex-derivatives","BTCF0:USTF0",1742749082002,0.32391414,85329.0,85328.0,0.2591959]
["bitfinex-derivatives","BTCF0:USTF0",1742749082301,0.09296001,85329.0,85328.0,0.2591959]
["bitfinex-derivatives","BTCF0:USTF0",1742749082499,0.09296001,85329.0,85328.0,0.27106054]
["bitfinex-derivatives","BTCF0:USTF0",1742749082500,0.04616001,85329.0,85328.0,0.27106054]
["bitfinex-derivatives","BTCF0:USTF0",1742749083501,0.09296001,85329.0,85328.0,0.27106054]
["bitfinex-derivatives","BTCF0:USTF0",1742749084296,0.092,85329.0,85328.0,0.27106054]
["bitfinex-derivatives","BTCF0:USTF0",1742749084597,0.0452,85329.0,85328.0,0.27106054]
["bitfinex-derivatives","BTCF0:USTF0",1742749085198,0.0924,85329.0,85328.0,0.27106054]
["bitfinex-derivatives","BTCF0:USTF0",1742749085401,0.0924,85329.0,85328.0,0.2591959]
["bitfinex-derivatives","BTCF0:USTF0",1742749086099,0.09336001,85329.0,85328.0,0.27069352]
["bitfinex-derivatives","BTCF0:USTF0",1742749086295,0.09336001,85329.0,85328.0,0.2591959]
["bitfinex-derivatives","BTCF0:USTF0",1742749090802,0.09336001,85329.0,85328.0,0.5191959]
["bitfinex-derivatives","BTCF0:USTF0",1742749091404,0.21057451,85329.0,85328.0,0.5191959]
["bitfinex-derivatives","BTCF0:USTF0",1742749091700,0.09336001,85329.0,85328.0,0.5191959]
["bitfinex-derivatives","BTCF0:USTF0",1742749092598,0.09922301,85329.0,85328.0,0.5191959]
["bitfinex-derivatives","BTCF0:USTF0",1742749092793,0.21643751,85329.0,85328.0,0.5191959]
["bitfinex-derivatives","BTCF0:USTF0",1742749092999,0.21643751,85329.0,85328.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742749093304,0.33363164,85329.0,85328.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742749094103,0.33363164,85329.0,85328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749094297,0.34826204,85329.0,85328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749094907,0.33363164,85329.0,85328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749095113,0.1172255,85321.0,85320.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749095296,0.5976485,85321.0,85320.0,0.00077581]
["bitfinex-derivatives","BTCF0:USTF0",1742749095501,0.59860851,85321.0,85320.0,0.00077581]
["bitfinex-derivatives","BTCF0:USTF0",1742749095705,0.67034315,85321.0,85320.0,0.00077581]
["bitfinex-derivatives","BTCF0:USTF0",1742749095905,0.83493728,85321.0,85320.0,0.00077581]
["bitfinex-derivatives","BTCF0:USTF0",1742749096112,0.83493728,85321.0,85320.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749096113,0.84684822,85321.0,85320.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749096303,0.84684822,85321.0,85320.0,0.00217581]
["bitfinex-derivatives","BTCF0:USTF0",1742749096624,0.84684822,85321.0,85309.0,0.1172415]
["bitfinex-derivatives","BTCF0:USTF0",1742749096625,0.1172392,85311.0,85309.0,0.1172415]
["bitfinex-derivatives","BTCF0:USTF0",1742749096908,0.48486306,85311.0,85310.0,0.28052702]
["bitfinex-derivatives","BTCF0:USTF0",1742749097115,0.48486306,85311.0,85310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742749097313,0.57796306,85311.0,85310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742749097815,0.57796306,85311.0,85310.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742749098309,0.74266818,85311.0,85310.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742749098908,0.74266863,85311.0,85310.0,0.1660406]
["bitfinex-derivatives","BTCF0:USTF0",1742749099306,0.74266863,85311.0,85310.0,0.1690406]
["bitfinex-derivatives","BTCF0:USTF0",1742749099509,0.74266863,85311.0,85310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742749099702,0.74266862,85311.0,85310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742749099902,0.74366862,85311.0,85310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742749100309,0.38286862,85311.0,85310.0,0.1690406]
["bitfinex-derivatives","BTCF0:USTF0",1742749100515,0.73780433,85311.0,85310.0,0.1690406]
["bitfinex-derivatives","BTCF0:USTF0",1742749100716,0.73780433,85311.0,85310.0,0.2170406]
["bitfinex-derivatives","BTCF0:USTF0",1742749100918,0.73780433,85311.0,85310.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742749101317,0.73780433,85311.0,85310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742749101513,0.73780433,85311.0,85310.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742749101710,0.73780433,85311.0,85310.0,0.1690406]
["bitfinex-derivatives","BTCF0:USTF0",1742749102716,0.73780433,85311.0,85310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742749103106,0.73780433,85311.0,85310.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742749103312,0.73780433,85311.0,85310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742749103622,0.73780433,85311.0,85310.0,0.1690406]
["bitfinex-derivatives","BTCF0:USTF0",1742749103824,0.57446513,85311.0,85310.0,0.2150406]
["bitfinex-derivatives","BTCF0:USTF0",1742749104019,0.69170433,85311.0,85310.0,0.2150406]
["bitfinex-derivatives","BTCF0:USTF0",1742749114523,0.57446513,85311.0,85310.0,0.2150406]
["bitfinex-derivatives","BTCF0:USTF0",1742749114713,0.69170433,85311.0,85310.0,0.2150406]
["bitfinex-derivatives","BTCF0:USTF0",1742749116128,0.57446513,85311.0,85310.0,0.2150406]
["bitfinex-derivatives","BTCF0:USTF0",1742749117323,0.21366513,85311.0,85310.0,0.2150406]
["bitfinex-derivatives","BTCF0:USTF0",1742749117524,0.00017581,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1742749117725,0.00093581,85319.0,85318.0,0.1178296]
["bitfinex-derivatives","BTCF0:USTF0",1742749117924,0.00017581,85319.0,85318.0,0.1178296]
["bitfinex-derivatives","BTCF0:USTF0",1742749118324,0.00017581,85319.0,85318.0,0.4602296]
["bitfinex-derivatives","BTCF0:USTF0",1742749119141,0.0521,85327.0,85321.0,0.0586121]
["bitfinex-derivatives","BTCF0:USTF0",1742749119342,0.05286,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1742749119630,0.00076,85327.0,85326.0,0.4715786]
["bitfinex-derivatives","BTCF0:USTF0",1742749120331,0.00076,85327.0,85326.0,0.5680786]
["bitfinex-derivatives","BTCF0:USTF0",1742749120534,0.00076,85327.0,85326.0,0.58060254]
["bitfinex-derivatives","BTCF0:USTF0",1742749123435,8e-05,85328.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1742749123630,8e-05,85328.0,85327.0,0.3678972]
["bitfinex-derivatives","BTCF0:USTF0",1742749123937,8e-05,85328.0,85327.0,0.4666972]
["bitfinex-derivatives","BTCF0:USTF0",1742749124632,0.0008,85328.0,85327.0,0.4676972]
["bitfinex-derivatives","BTCF0:USTF0",1742749124829,8e-05,85328.0,85327.0,0.4676972]
["bitfinex-derivatives","BTCF0:USTF0",1742749125035,0.00076,85328.0,85327.0,0.4676972]
["bitfinex-derivatives","BTCF0:USTF0",1742749125536,0.04888,85328.0,85327.0,0.4676972]
["bitfinex-derivatives","BTCF0:USTF0",1742749125836,0.04964,85328.0,85327.0,0.4676972]
["bitfinex-derivatives","BTCF0:USTF0",1742749126032,0.04964,85328.0,85327.0,0.5814572]
["bitfinex-derivatives","BTCF0:USTF0",1742749126434,0.04964,85328.0,85327.0,0.4676972]
["bitfinex-derivatives","BTCF0:USTF0",1742749126738,0.04964,85328.0,85327.0,0.5814572]
["bitfinex-derivatives","BTCF0:USTF0",1742749129835,0.06152913,85328.0,85327.0,0.4676972]
["bitfinex-derivatives","BTCF0:USTF0",1742749130034,0.06152913,85328.0,85327.0,0.5814572]
["bitfinex-derivatives","BTCF0:USTF0",1742749130339,0.04964,85328.0,85327.0,0.3314572]
["bitfinex-derivatives","BTCF0:USTF0",1742749130527,0.04888,85328.0,85327.0,0.3314572]
["bitfinex-derivatives","BTCF0:USTF0",1742749131338,0.0496,85328.0,85327.0,0.2176972]
["bitfinex-derivatives","BTCF0:USTF0",1742749131533,0.0979,85328.0,85327.0,0.2176972]
["bitfinex-derivatives","BTCF0:USTF0",1742749133430,0.33231141,85328.0,85327.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742749133640,0.38291141,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749133845,0.38877491,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749135047,0.38291141,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749135253,0.38291141,85328.0,85327.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1742749135544,0.38283141,85328.0,85327.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1742749135940,0.38283141,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749136743,0.38283141,85328.0,85327.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1742749136950,0.38283141,85328.0,85327.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742749137247,0.38283141,85328.0,85327.0,0.1688772]
["bitfinex-derivatives","BTCF0:USTF0",1742749141144,0.74363141,85328.0,85327.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1742749141345,0.74363141,85328.0,85327.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742749142343,0.74949486,85328.0,85327.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1742749142743,0.74949485,85328.0,85327.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1742749143142,0.74949485,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749143741,0.74949485,85328.0,85327.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1742749143937,0.74949485,85328.0,85327.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1742749144746,0.7494949,85328.0,85327.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742749144950,0.7494949,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749145249,0.7494949,85328.0,85327.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742749145455,0.7494949,85328.0,85327.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1742749146149,0.7494949,85328.0,85327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742749146345,0.7494949,85328.0,85327.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742749146546,0.7494949,85328.0,85327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742749146746,0.74949489,85328.0,85327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742749147350,0.74949487,85328.0,85327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742749148665,0.74949487,85328.0,85327.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742749149345,0.74949487,85328.0,85327.0,0.1703172]
["bitfinex-derivatives","BTCF0:USTF0",1742749149750,0.74949487,85328.0,85327.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1742749149950,0.74949487,85328.0,85327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742749151254,0.38869487,85328.0,85327.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742749151455,0.74949487,85328.0,85327.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1742749151661,0.74949487,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749151961,0.86321487,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749153256,0.87784649,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749153452,0.86321487,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749153651,0.87162754,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749154651,0.86321487,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749154851,0.86321503,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749155457,0.1172269,85320.0,85319.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742749155663,0.59837052,85320.0,85319.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742749155963,0.1172324,85316.0,85315.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742749156162,0.12381602,85316.0,85315.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742749156357,0.12381602,85316.0,85315.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742749156670,0.12381602,85316.0,85315.0,0.2147337]
["bitfinex-derivatives","BTCF0:USTF0",1742749156852,0.21971602,85316.0,85315.0,0.2147337]
["bitfinex-derivatives","BTCF0:USTF0",1742749157053,0.33692801,85316.0,85315.0,0.2147337]
["bitfinex-derivatives","BTCF0:USTF0",1742749157362,0.33692801,85316.0,85315.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742749158658,0.69772801,85316.0,85315.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742749159764,0.69772801,85316.0,85315.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1742749160863,0.69772867,85316.0,85315.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1742749161664,0.81144867,85316.0,85315.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1742749167368,0.81144854,85316.0,85315.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1742749173477,0.81144855,85316.0,85315.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1742749174878,0.80558439,85316.0,85315.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1742749175080,0.81144854,85316.0,85315.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1742749175482,0.82073939,85316.0,85315.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1742749175972,0.82907743,85316.0,85315.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1742749176682,0.82907743,85316.0,85315.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742749176884,0.82907743,85316.0,85315.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742749177181,0.82907743,85316.0,85315.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1742749177782,0.82907743,85316.0,85315.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742749178080,0.82907743,85316.0,85315.0,0.2178137]
["bitfinex-derivatives","BTCF0:USTF0",1742749178382,0.82907743,85316.0,85315.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1742749178785,0.82907743,85316.0,85315.0,0.2178137]
["bitfinex-derivatives","BTCF0:USTF0",1742749179083,0.82907743,85316.0,85315.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1742749179676,0.82907743,85316.0,85315.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742749180782,0.82907743,85316.0,85315.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742749180972,0.8290859,85316.0,85315.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742749181379,0.82908697,85316.0,85315.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742749181586,0.82908697,85316.0,85315.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742749181883,0.82908697,85316.0,85315.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742749182781,0.8290885,85316.0,85315.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742749183370,0.8290885,85316.0,85315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742749183571,0.8569943,85316.0,85302.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749183772,0.1172502,85303.0,85302.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1742749183977,0.1330967,85303.0,85302.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1742749184476,0.2410069,85303.0,85302.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1742749184681,0.36306543,85303.0,85302.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1742749184876,0.35472739,85303.0,85302.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1742749185092,0.35572739,85303.0,85302.0,0.00289581]
["bitfinex-derivatives","BTCF0:USTF0",1742749185278,0.4731702,85303.0,85302.0,0.00289581]
["bitfinex-derivatives","BTCF0:USTF0",1742749185790,0.47316817,85303.0,85302.0,0.00289581]
["bitfinex-derivatives","BTCF0:USTF0",1742749186490,0.47018127,85303.0,85302.0,0.00289581]
["bitfinex-derivatives","BTCF0:USTF0",1742749186696,0.47118127,85303.0,85302.0,0.00289581]
["bitfinex-derivatives","BTCF0:USTF0",1742749187989,0.47118127,85303.0,85302.0,0.00217581]
["bitfinex-derivatives","BTCF0:USTF0",1742749188390,0.47018127,85303.0,85302.0,0.00217581]
["bitfinex-derivatives","BTCF0:USTF0",1742749188588,0.46331602,85303.0,85302.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749188784,0.46918129,85303.0,85302.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749190296,0.82998129,85303.0,85302.0,0.05067581]
["bitfinex-derivatives","BTCF0:USTF0",1742749190696,0.82998128,85303.0,85302.0,0.05067581]
["bitfinex-derivatives","BTCF0:USTF0",1742749191696,0.82998128,85303.0,85302.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749192695,0.82998129,85303.0,85302.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749196797,0.82998166,85303.0,85302.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749197396,0.82998168,85303.0,85302.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749201723,0.82998168,85303.0,85302.0,0.00077581]
["bitfinex-derivatives","BTCF0:USTF0",1742749201920,0.82998168,85303.0,85302.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742749202218,0.36148,85303.0,85302.0,0.11810741]
["bitfinex-derivatives","BTCF0:USTF0",1742749202417,0.36148,85303.0,85302.0,0.11802741]
["bitfinex-derivatives","BTCF0:USTF0",1742749203124,0.36148,85303.0,85302.0,0.12952021]
["bitfinex-derivatives","BTCF0:USTF0",1742749204120,0.36148,85303.0,85302.0,0.36952021]
["bitfinex-derivatives","BTCF0:USTF0",1742749204624,0.00309522,85303.0,85302.0,0.36952021]
["bitfinex-derivatives","BTCF0:USTF0",1742749204818,0.00401522,85303.0,85302.0,0.36952021]
["bitfinex-derivatives","BTCF0:USTF0",1742749205018,0.00309522,85303.0,85302.0,0.36952021]
["bitfinex-derivatives","BTCF0:USTF0",1742749205218,0.01146672,85303.0,85302.0,0.36952021]
["bitfinex-derivatives","BTCF0:USTF0",1742749205423,0.01146672,85303.0,85302.0,0.46812021]
["bitfinex-derivatives","BTCF0:USTF0",1742749206617,0.0083715,85303.0,85302.0,0.46812021]
["bitfinex-derivatives","BTCF0:USTF0",1742749207523,8e-05,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1742749207725,8e-05,85304.0,85303.0,0.3481702]
["bitfinex-derivatives","BTCF0:USTF0",1742749207927,8e-05,85304.0,85303.0,0.4467702]
["bitfinex-derivatives","BTCF0:USTF0",1742749209520,0.0586178,85314.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1742749209521,0.1172369,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1742749209720,0.167635,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1742749209918,0.16823501,85315.0,85314.0,0.1181551]
["bitfinex-derivatives","BTCF0:USTF0",1742749210219,0.16823501,85315.0,85314.0,0.2178551]
["bitfinex-derivatives","BTCF0:USTF0",1742749211330,0.21843501,85315.0,85314.0,0.2178551]
["bitfinex-derivatives","BTCF0:USTF0",1742749214832,0.10120001,85315.0,85314.0,0.2178551]
["bitfinex-derivatives","BTCF0:USTF0",1742749215016,0.00060001,85315.0,85314.0,0.22960513]
["bitfinex-derivatives","BTCF0:USTF0",1742749215329,0.00017581,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1742749215517,0.00109581,85318.0,85317.0,0.388151]
["bitfinex-derivatives","BTCF0:USTF0",1742749219835,0.00109581,85318.0,85317.0,0.796451]
["bitfinex-derivatives","BTCF0:USTF0",1742749221930,0.00109581,85318.0,85317.0,0.910171]
["bitfinex-derivatives","BTCF0:USTF0",1742749222928,0.00109581,85318.0,85317.0,0.962571]
["bitfinex-derivatives","BTCF0:USTF0",1742749223623,0.04869581,85318.0,85317.0,0.962571]
["bitfinex-derivatives","BTCF0:USTF0",1742749225129,0.04777581,85318.0,85317.0,0.962571]
["bitfinex-derivatives","BTCF0:USTF0",1742749226326,0.09667581,85318.0,85317.0,0.962571]
["bitfinex-derivatives","BTCF0:USTF0",1742749231137,0.00017581,85318.0,85317.0,0.962571]
["bitfinex-derivatives","BTCF0:USTF0",1742749231446,1e-08,85318.0,85317.0,0.962571]
["bitfinex-derivatives","BTCF0:USTF0",1742749231750,1e-08,85318.0,85317.0,1.622571]
["bitfinex-derivatives","BTCF0:USTF0",1742749233945,1e-08,85318.0,85317.0,1.772571]
["bitfinex-derivatives","BTCF0:USTF0",1742749234935,1e-08,85318.0,85317.0,1.872571]
["bitfinex-derivatives","BTCF0:USTF0",1742749235740,1e-08,85318.0,85317.0,2.002571]
["bitfinex-derivatives","BTCF0:USTF0",1742749235944,1e-08,85318.0,85317.0,1.772571]
["bitfinex-derivatives","BTCF0:USTF0",1742749236946,0.00944788,85318.0,85317.0,1.772571]
["bitfinex-derivatives","BTCF0:USTF0",1742749237246,0.01785829,85318.0,85317.0,1.772571]
["bitfinex-derivatives","BTCF0:USTF0",1742749238148,0.01785829,85318.0,85317.0,1.98297429]
["bitfinex-derivatives","BTCF0:USTF0",1742749238841,0.01790747,85318.0,85317.0,1.98297429]
["bitfinex-derivatives","BTCF0:USTF0",1742749240436,0.01790747,85318.0,85317.0,1.32297429]
["bitfinex-derivatives","BTCF0:USTF0",1742749241441,0.01790747,85318.0,85317.0,1.05925429]
["bitfinex-derivatives","BTCF0:USTF0",1742749241643,0.23613707,85318.0,85317.0,0.57212329]
["bitfinex-derivatives","BTCF0:USTF0",1742749241836,0.28493707,85318.0,85317.0,0.21132329]
["bitfinex-derivatives","BTCF0:USTF0",1742749242035,0.28493707,85318.0,85317.0,0.13242329]
["bitfinex-derivatives","BTCF0:USTF0",1742749242036,0.41362865,85318.0,85317.0,0.13242329]
["bitfinex-derivatives","BTCF0:USTF0",1742749242244,0.4041316,85318.0,85317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742749242448,0.1172337,85315.0,85314.0,0.24965799]
["bitfinex-derivatives","BTCF0:USTF0",1742749242642,0.12732406,85315.0,85314.0,0.25033799]
["bitfinex-derivatives","BTCF0:USTF0",1742749243039,0.13573447,85315.0,85314.0,0.25033799]
["bitfinex-derivatives","BTCF0:USTF0",1742749244244,0.12632411,85315.0,85314.0,0.25033799]
["bitfinex-derivatives","BTCF0:USTF0",1742749244446,0.13566839,85315.0,85314.0,0.25033799]
["bitfinex-derivatives","BTCF0:USTF0",1742749245951,0.13566856,85315.0,85314.0,0.25033799]
["bitfinex-derivatives","BTCF0:USTF0",1742749246555,0.13566856,85315.0,85314.0,0.1179147]
["bitfinex-derivatives","BTCF0:USTF0",1742749248245,0.13566929,85315.0,85314.0,0.1179147]
["bitfinex-derivatives","BTCF0:USTF0",1742749250465,0.13566929,85315.0,85314.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742749250757,0.13566929,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742749253657,0.13566452,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742749254359,0.12632411,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742749254654,0.1179137,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742749259655,0.12623073,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742749259855,0.13549581,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742749260259,0.13549582,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742749263757,0.13559631,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742749264755,0.13559631,85315.0,85314.0,0.1655151]
["bitfinex-derivatives","BTCF0:USTF0",1742749266359,0.13559631,85315.0,85314.0,0.2138151]
["bitfinex-derivatives","BTCF0:USTF0",1742749266958,0.01836261,85315.0,85314.0,0.9382551]
["bitfinex-derivatives","BTCF0:USTF0",1742749267262,0.01768261,85315.0,85314.0,0.9382551]
["bitfinex-derivatives","BTCF0:USTF0",1742749267451,0.00932563,85315.0,85314.0,0.5774551]
["bitfinex-derivatives","BTCF0:USTF0",1742749267652,0.0495,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1742749267849,0.0997,85317.0,85316.0,0.1778724]
["bitfinex-derivatives","BTCF0:USTF0",1742749268063,0.0997,85317.0,85316.0,0.12976819]
["bitfinex-derivatives","BTCF0:USTF0",1742749268263,0.10034,85317.0,85316.0,0.12976819]
["bitfinex-derivatives","BTCF0:USTF0",1742749269568,0.10034,85317.0,85316.0,0.1178724]
["bitfinex-derivatives","BTCF0:USTF0",1742749270160,0.10034,85317.0,85316.0,0.2212724]
["bitfinex-derivatives","BTCF0:USTF0",1742749270462,0.10034,85317.0,85316.0,0.2331729]
["bitfinex-derivatives","BTCF0:USTF0",1742749270965,0.05014,85317.0,85316.0,0.2331729]
["bitfinex-derivatives","BTCF0:USTF0",1742749271166,0.0495,85317.0,85316.0,0.2331729]
["bitfinex-derivatives","BTCF0:USTF0",1742749271364,0.05014,85317.0,85316.0,0.2331729]
["bitfinex-derivatives","BTCF0:USTF0",1742749272167,0.00064,85317.0,85316.0,0.2331729]
["bitfinex-derivatives","BTCF0:USTF0",1742749272462,1e-08,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1742749272653,1e-08,85318.0,85317.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1742749272855,1e-08,85318.0,85317.0,0.214871]
["bitfinex-derivatives","BTCF0:USTF0",1742749273051,1e-08,85318.0,85317.0,0.464871]
["bitfinex-derivatives","BTCF0:USTF0",1742749275666,1e-08,85318.0,85317.0,0.873171]
["bitfinex-derivatives","BTCF0:USTF0",1742749282454,1e-08,85318.0,85317.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1742749282455,0.11722961,85318.0,85317.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1742749282664,0.21812961,85318.0,85317.0,0.577071]
["bitfinex-derivatives","BTCF0:USTF0",1742749282964,0.21876961,85318.0,85317.0,0.626871]
["bitfinex-derivatives","BTCF0:USTF0",1742749284968,0.21876961,85318.0,85317.0,0.577071]
["bitfinex-derivatives","BTCF0:USTF0",1742749287365,0.21876961,85318.0,85317.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1742749290073,0.10154001,85318.0,85317.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1742749290276,0.00064001,85318.0,85317.0,0.428771]
["bitfinex-derivatives","BTCF0:USTF0",1742749290578,1e-08,85318.0,85317.0,0.428771]
["bitfinex-derivatives","BTCF0:USTF0",1742749290980,0.00068001,85318.0,85317.0,0.428771]
["bitfinex-derivatives","BTCF0:USTF0",1742749291274,1e-08,85318.0,85317.0,0.428771]
["bitfinex-derivatives","BTCF0:USTF0",1742749292373,1e-08,85318.0,85317.0,0.542371]
["bitfinex-derivatives","BTCF0:USTF0",1742749292977,0.00064001,85318.0,85317.0,0.542371]
["bitfinex-derivatives","BTCF0:USTF0",1742749293279,0.11786961,85318.0,85317.0,0.950671]
["bitfinex-derivatives","BTCF0:USTF0",1742749293464,0.21816961,85318.0,85317.0,0.950671]
["bitfinex-derivatives","BTCF0:USTF0",1742749293982,0.21752961,85318.0,85317.0,0.950671]
["bitfinex-derivatives","BTCF0:USTF0",1742749299781,0.21816961,85318.0,85317.0,0.950671]
["bitfinex-derivatives","BTCF0:USTF0",1742749299982,0.21752961,85318.0,85317.0,0.950671]
["bitfinex-derivatives","BTCF0:USTF0",1742749301072,0.10030001,85318.0,85317.0,0.950671]
["bitfinex-derivatives","BTCF0:USTF0",1742749301775,0.10094001,85318.0,85317.0,0.950671]
["bitfinex-derivatives","BTCF0:USTF0",1742749301974,0.10030001,85318.0,85317.0,0.950671]
["bitfinex-derivatives","BTCF0:USTF0",1742749311588,0.10030001,85318.0,85317.0,0.998071]
["bitfinex-derivatives","BTCF0:USTF0",1742749312793,0.04820001,85318.0,85317.0,0.998071]
["bitfinex-derivatives","BTCF0:USTF0",1742749313892,1e-08,85318.0,85317.0,0.998071]
["bitfinex-derivatives","BTCF0:USTF0",1742749315996,0.04870001,85318.0,85317.0,0.998071]
["bitfinex-derivatives","BTCF0:USTF0",1742749316581,1e-08,85318.0,85317.0,0.998071]
["bitfinex-derivatives","BTCF0:USTF0",1742749317482,0.04870001,85318.0,85317.0,0.998071]
["bitfinex-derivatives","BTCF0:USTF0",1742749318683,1e-08,85318.0,85317.0,0.998071]
["bitfinex-derivatives","BTCF0:USTF0",1742749319293,0.05010001,85318.0,85317.0,0.998071]
["bitfinex-derivatives","BTCF0:USTF0",1742749325601,0.05010001,85318.0,85317.0,1.358871]
["bitfinex-derivatives","BTCF0:USTF0",1742749334604,0.0004,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742749334909,0.0004,85336.0,85335.0,0.7686463]
["bitfinex-derivatives","BTCF0:USTF0",1742749335302,0.0004,85336.0,85335.0,0.8189463]
["bitfinex-derivatives","BTCF0:USTF0",1742749335706,0.0024,85336.0,85335.0,0.8189463]
["bitfinex-derivatives","BTCF0:USTF0",1742749335894,0.0024,85336.0,85335.0,0.8703463]
["bitfinex-derivatives","BTCF0:USTF0",1742749336096,0.1021,85336.0,85335.0,1.2786463]
["bitfinex-derivatives","BTCF0:USTF0",1742749336305,1e-08,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1742749336600,1e-08,85344.0,85343.0,1.5123733]
["bitfinex-derivatives","BTCF0:USTF0",1742749337109,1e-08,85344.0,85343.0,1.3823733]
["bitfinex-derivatives","BTCF0:USTF0",1742749337499,1e-08,85344.0,85343.0,1.2823733]
["bitfinex-derivatives","BTCF0:USTF0",1742749337694,1e-08,85344.0,85343.0,1.4323733]
["bitfinex-derivatives","BTCF0:USTF0",1742749338110,1e-08,85344.0,85343.0,1.4333733]
["bitfinex-derivatives","BTCF0:USTF0",1742749338605,0.0004,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1742749338811,0.0004,85352.0,85351.0,0.8321843]
["bitfinex-derivatives","BTCF0:USTF0",1742749339409,0.0004,85352.0,85351.0,0.9291843]
["bitfinex-derivatives","BTCF0:USTF0",1742749341012,0.0004,85352.0,85351.0,0.8156243]
["bitfinex-derivatives","BTCF0:USTF0",1742749341208,0.0014,85352.0,85351.0,0.9301843]
["bitfinex-derivatives","BTCF0:USTF0",1742749341513,0.0014,85352.0,85351.0,1.2909843]
["bitfinex-derivatives","BTCF0:USTF0",1742749341901,0.0014,85352.0,85351.0,0.5693843]
["bitfinex-derivatives","BTCF0:USTF0",1742749342196,0.0014,85352.0,85351.0,1.2909843]
["bitfinex-derivatives","BTCF0:USTF0",1742749342197,0.00078685,85352.0,85351.0,1.2909843]
["bitfinex-derivatives","BTCF0:USTF0",1742749342397,0.00078685,85352.0,85351.0,1.2949843]
["bitfinex-derivatives","BTCF0:USTF0",1742749343103,0.00178685,85352.0,85351.0,1.7042843]
["bitfinex-derivatives","BTCF0:USTF0",1742749343401,0.00178685,85352.0,85351.0,1.7042443]
["bitfinex-derivatives","BTCF0:USTF0",1742749346506,0.10308685,85352.0,85351.0,1.7042443]
["bitfinex-derivatives","BTCF0:USTF0",1742749348109,0.10308685,85352.0,85351.0,1.3434443]
["bitfinex-derivatives","BTCF0:USTF0",1742749348911,0.22026975,85352.0,85351.0,1.2464443]
["bitfinex-derivatives","BTCF0:USTF0",1742749349511,0.10308685,85352.0,85351.0,1.2464443]
["bitfinex-derivatives","BTCF0:USTF0",1742749350002,0.10308685,85352.0,85351.0,1.3433443]
["bitfinex-derivatives","BTCF0:USTF0",1742749354419,0.10308685,85352.0,85351.0,1.2298243]
["bitfinex-derivatives","BTCF0:USTF0",1742749354619,0.10308685,85352.0,85351.0,1.3433443]
["bitfinex-derivatives","BTCF0:USTF0",1742749360324,0.10208685,85352.0,85351.0,1.3433443]
["bitfinex-derivatives","BTCF0:USTF0",1742749363038,0.00078685,85352.0,85351.0,1.3433443]
["bitfinex-derivatives","BTCF0:USTF0",1742749365929,0.00078685,85352.0,85351.0,2.1942243]
["bitfinex-derivatives","BTCF0:USTF0",1742749366531,0.00078685,85352.0,85351.0,2.40395398]
["bitfinex-derivatives","BTCF0:USTF0",1742749370335,0.00078685,85352.0,85351.0,2.40391398]
["bitfinex-derivatives","BTCF0:USTF0",1742749370924,0.09698685,85352.0,85351.0,2.40391398]
["bitfinex-derivatives","BTCF0:USTF0",1742749371232,0.00078685,85352.0,85351.0,2.40391398]
["bitfinex-derivatives","BTCF0:USTF0",1742749373634,0.00078685,85352.0,85351.0,2.47411132]
["bitfinex-derivatives","BTCF0:USTF0",1742749376838,0.00078685,85352.0,85351.0,2.1941843]
["bitfinex-derivatives","BTCF0:USTF0",1742749377034,5e-08,85352.0,85351.0,2.1941843]
["bitfinex-derivatives","BTCF0:USTF0",1742749379230,5e-08,85352.0,85351.0,2.54536145]
["bitfinex-derivatives","BTCF0:USTF0",1742749382242,5e-08,85352.0,85351.0,2.1941843]
["bitfinex-derivatives","BTCF0:USTF0",1742749382830,5e-08,85352.0,85351.0,2.0807043]
["bitfinex-derivatives","BTCF0:USTF0",1742749383036,5e-08,85352.0,85351.0,2.1941843]
["bitfinex-derivatives","BTCF0:USTF0",1742749385429,5e-08,85352.0,85351.0,1.1329243]
["bitfinex-derivatives","BTCF0:USTF0",1742749385430,0.11718295,85352.0,85351.0,1.1329243]
["bitfinex-derivatives","BTCF0:USTF0",1742749385638,0.16648295,85352.0,85351.0,0.8929243]
["bitfinex-derivatives","BTCF0:USTF0",1742749385938,0.21348295,85352.0,85351.0,0.8929243]
["bitfinex-derivatives","BTCF0:USTF0",1742749387043,0.21348295,85352.0,85351.0,1.10327367]
["bitfinex-derivatives","BTCF0:USTF0",1742749387244,0.09698005,85352.0,85351.0,1.10327367]
["bitfinex-derivatives","BTCF0:USTF0",1742749387543,0.21348295,85352.0,85351.0,1.10327367]
["bitfinex-derivatives","BTCF0:USTF0",1742749387841,0.21348295,85352.0,85351.0,0.21698937]
["bitfinex-derivatives","BTCF0:USTF0",1742749388040,0.57492295,85352.0,85351.0,0.33417367]
["bitfinex-derivatives","BTCF0:USTF0",1742749388739,0.21412295,85352.0,85351.0,0.33417367]
["bitfinex-derivatives","BTCF0:USTF0",1742749389541,0.21412295,85352.0,85351.0,0.21698937]
["bitfinex-derivatives","BTCF0:USTF0",1742749389741,0.21998424,85352.0,85351.0,0.21698937]
["bitfinex-derivatives","BTCF0:USTF0",1742749389937,0.21412295,85352.0,85351.0,0.21698937]
["bitfinex-derivatives","BTCF0:USTF0",1742749390440,0.21412295,85352.0,85351.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742749390643,0.21412295,85352.0,85351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749391142,0.32760295,85352.0,85351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749391345,0.32760295,85352.0,85351.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742749392141,0.32760295,85352.0,85351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749393239,0.32760295,85352.0,85351.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742749395137,0.32760295,85352.0,85351.0,0.1231843]
["bitfinex-derivatives","BTCF0:USTF0",1742749395341,0.32760295,85352.0,85351.0,0.1238243]
["bitfinex-derivatives","BTCF0:USTF0",1742749403750,0.21412295,85352.0,85351.0,0.1238243]
["bitfinex-derivatives","BTCF0:USTF0",1742749405447,0.21412295,85352.0,85351.0,0.1706243]
["bitfinex-derivatives","BTCF0:USTF0",1742749407652,0.21412295,85352.0,85351.0,0.2166243]
["bitfinex-derivatives","BTCF0:USTF0",1742749409955,0.21412295,85352.0,85351.0,0.22852668]
["bitfinex-derivatives","BTCF0:USTF0",1742749411956,0.2141229,85352.0,85351.0,0.22552668]
["bitfinex-derivatives","BTCF0:USTF0",1742749413064,0.2141229,85352.0,85351.0,0.22652668]
["bitfinex-derivatives","BTCF0:USTF0",1742749413564,0.2141229,85352.0,85351.0,0.22452668]
["bitfinex-derivatives","BTCF0:USTF0",1742749413759,0.2141229,85352.0,85351.0,0.22552668]
["bitfinex-derivatives","BTCF0:USTF0",1742749416266,0.2141229,85352.0,85351.0,0.2136243]
["bitfinex-derivatives","BTCF0:USTF0",1742749417169,0.1172021,85338.0,85337.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1742749417367,0.1172021,85338.0,85337.0,0.1378435]
["bitfinex-derivatives","BTCF0:USTF0",1742749417666,0.1179221,85338.0,85337.0,0.1378435]
["bitfinex-derivatives","BTCF0:USTF0",1742749417869,0.1648221,85338.0,85337.0,0.1872435]
["bitfinex-derivatives","BTCF0:USTF0",1742749418558,0.1648221,85338.0,85337.0,0.2331435]
["bitfinex-derivatives","BTCF0:USTF0",1742749418760,0.1648221,85338.0,85337.0,0.2361435]
["bitfinex-derivatives","BTCF0:USTF0",1742749419562,0.1648221,85338.0,85337.0,0.2371435]
["bitfinex-derivatives","BTCF0:USTF0",1742749424866,0.1648221,85338.0,85337.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1742749425572,0.28200387,85338.0,85337.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742749425777,0.1172117,85332.0,85331.0,0.1172113]
["bitfinex-derivatives","BTCF0:USTF0",1742749426072,0.1172117,85332.0,85321.0,0.1172253]
["bitfinex-derivatives","BTCF0:USTF0",1742749426073,0.1172159,85328.0,85321.0,0.1172253]
["bitfinex-derivatives","BTCF0:USTF0",1742749426276,0.1179359,85328.0,85322.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742749426572,0.1179359,85328.0,85327.0,0.00128459]
["bitfinex-derivatives","BTCF0:USTF0",1742749426876,0.1179359,85328.0,85327.0,0.00064459]
["bitfinex-derivatives","BTCF0:USTF0",1742749427373,0.23512591,85328.0,85327.0,0.00164459]
["bitfinex-derivatives","BTCF0:USTF0",1742749428459,0.23512591,85328.0,85327.0,0.00264459]
["bitfinex-derivatives","BTCF0:USTF0",1742749428460,0.23612591,85328.0,85327.0,0.00264459]
["bitfinex-derivatives","BTCF0:USTF0",1742749429372,0.1758498,85317.0,85316.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1742749429566,0.1758498,85317.0,85316.0,0.214732]
["bitfinex-derivatives","BTCF0:USTF0",1742749429567,0.1765698,85317.0,85316.0,0.214732]
["bitfinex-derivatives","BTCF0:USTF0",1742749429767,0.2713698,85317.0,85316.0,0.214732]
["bitfinex-derivatives","BTCF0:USTF0",1742749430585,0.28337379,85317.0,85316.0,0.214732]
["bitfinex-derivatives","BTCF0:USTF0",1742749430873,0.28437379,85317.0,85316.0,0.215732]
["bitfinex-derivatives","BTCF0:USTF0",1742749431069,0.28537379,85317.0,85316.0,0.215732]
["bitfinex-derivatives","BTCF0:USTF0",1742749432169,0.00017363,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1742749432372,0.00017363,85340.0,85339.0,0.3472008]
["bitfinex-derivatives","BTCF0:USTF0",1742749432578,0.00077364,85340.0,85339.0,0.3472008]
["bitfinex-derivatives","BTCF0:USTF0",1742749432875,0.00017363,85340.0,85339.0,0.3478408]
["bitfinex-derivatives","BTCF0:USTF0",1742749433269,0.00017363,85340.0,85339.0,0.4439008]
["bitfinex-derivatives","BTCF0:USTF0",1742749434776,0.00117363,85340.0,85339.0,0.4439008]
["bitfinex-derivatives","BTCF0:USTF0",1742749435078,0.00117363,85340.0,85339.0,0.45574411]
["bitfinex-derivatives","BTCF0:USTF0",1742749435964,0.00117363,85340.0,85339.0,0.4439008]
["bitfinex-derivatives","BTCF0:USTF0",1742749436579,0.00017363,85340.0,85339.0,0.4459008]
["bitfinex-derivatives","BTCF0:USTF0",1742749437170,0.11737303,85340.0,85339.0,0.4469008]
["bitfinex-derivatives","BTCF0:USTF0",1742749437680,0.11737303,85340.0,85339.0,0.45860315]
["bitfinex-derivatives","BTCF0:USTF0",1742749437877,0.11737303,85340.0,85339.0,0.4475408]
["bitfinex-derivatives","BTCF0:USTF0",1742749437878,0.11797304,85340.0,85339.0,0.4475408]
["bitfinex-derivatives","BTCF0:USTF0",1742749438883,0.11797304,85340.0,85339.0,0.4465408]
["bitfinex-derivatives","BTCF0:USTF0",1742749439181,0.00077364,85340.0,85339.0,0.4475408]
["bitfinex-derivatives","BTCF0:USTF0",1742749439480,0.00017363,85340.0,85339.0,0.4475408]
["bitfinex-derivatives","BTCF0:USTF0",1742749439881,0.00017363,85340.0,85339.0,0.45803172]
["bitfinex-derivatives","BTCF0:USTF0",1742749440281,0.00017363,85340.0,85339.0,0.4465408]
["bitfinex-derivatives","BTCF0:USTF0",1742749440476,0.11737303,85340.0,85339.0,0.4455408]
["bitfinex-derivatives","BTCF0:USTF0",1742749440683,0.11801303,85340.0,85339.0,0.4455408]
["bitfinex-derivatives","BTCF0:USTF0",1742749440884,0.00081363,85340.0,85339.0,0.4455408]
["bitfinex-derivatives","BTCF0:USTF0",1742749441382,0.00017363,85340.0,85339.0,0.4455408]
["bitfinex-derivatives","BTCF0:USTF0",1742749441582,0.00081363,85340.0,85339.0,0.8063408]
["bitfinex-derivatives","BTCF0:USTF0",1742749441769,0.00017363,85340.0,85339.0,0.81797972]
["bitfinex-derivatives","BTCF0:USTF0",1742749446871,0.00175839,85350.0,85349.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1742749447179,0.00239839,85350.0,85349.0,0.357827]
["bitfinex-derivatives","BTCF0:USTF0",1742749447381,0.00175839,85350.0,85349.0,0.357827]
["bitfinex-derivatives","BTCF0:USTF0",1742749447581,0.00175839,85350.0,85349.0,0.453127]
["bitfinex-derivatives","BTCF0:USTF0",1742749447982,0.00239839,85350.0,85349.0,0.453127]
["bitfinex-derivatives","BTCF0:USTF0",1742749448283,0.00175839,85350.0,85349.0,0.453127]
["bitfinex-derivatives","BTCF0:USTF0",1742749448477,0.04825839,85350.0,85349.0,0.453127]
["bitfinex-derivatives","BTCF0:USTF0",1742749448683,0.04889839,85350.0,85349.0,0.566607]
["bitfinex-derivatives","BTCF0:USTF0",1742749448885,0.04825839,85350.0,85349.0,0.566607]
["bitfinex-derivatives","BTCF0:USTF0",1742749450986,0.09385839,85350.0,85349.0,0.566607]
["bitfinex-derivatives","BTCF0:USTF0",1742749451881,0.09385839,85350.0,85349.0,0.57839571]
["bitfinex-derivatives","BTCF0:USTF0",1742749453101,0.09385839,85350.0,85349.0,0.57939571]
["bitfinex-derivatives","BTCF0:USTF0",1742749453285,0.09449839,85350.0,85349.0,0.57939571]
["bitfinex-derivatives","BTCF0:USTF0",1742749454189,0.09385839,85350.0,85349.0,0.57939571]
["bitfinex-derivatives","BTCF0:USTF0",1742749456191,0.09449839,85350.0,85349.0,0.57939571]
["bitfinex-derivatives","BTCF0:USTF0",1742749459587,0.09385839,85350.0,85349.0,0.57939571]
["bitfinex-derivatives","BTCF0:USTF0",1742749463282,0.09385839,85350.0,85349.0,0.57935571]
["bitfinex-derivatives","BTCF0:USTF0",1742749465597,0.09453839,85350.0,85349.0,0.57935571]
["bitfinex-derivatives","BTCF0:USTF0",1742749467384,1e-07,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1742749467590,1e-07,85352.0,85351.0,1.3771243]
["bitfinex-derivatives","BTCF0:USTF0",1742749467787,0.0004,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1742749467997,0.0004,85368.0,85367.0,0.8725223]
["bitfinex-derivatives","BTCF0:USTF0",1742749468590,0.0004,85368.0,85367.0,0.88142355]
["bitfinex-derivatives","BTCF0:USTF0",1742749469400,0.0004,85368.0,85367.0,0.88242355]
["bitfinex-derivatives","BTCF0:USTF0",1742749470186,0.0004,85368.0,85367.0,0.89400672]
["bitfinex-derivatives","BTCF0:USTF0",1742749471098,0.0004,85368.0,85367.0,0.89600672]
["bitfinex-derivatives","BTCF0:USTF0",1742749471600,0.0004,85368.0,85367.0,0.94480672]
["bitfinex-derivatives","BTCF0:USTF0",1742749472493,0.0004,85368.0,85367.0,0.99370672]
["bitfinex-derivatives","BTCF0:USTF0",1742749475806,1e-07,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1742749476003,1e-07,85369.0,85368.0,0.4943209]
["bitfinex-derivatives","BTCF0:USTF0",1742749476704,0.0947,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1742749476909,0.0947,85381.0,85380.0,0.8713445]
["bitfinex-derivatives","BTCF0:USTF0",1742749477103,0.09582001,85381.0,85380.0,0.8724645]
["bitfinex-derivatives","BTCF0:USTF0",1742749477302,0.0947,85381.0,85380.0,0.8724645]
["bitfinex-derivatives","BTCF0:USTF0",1742749477501,0.0947,85381.0,85380.0,0.9722645]
["bitfinex-derivatives","BTCF0:USTF0",1742749477807,8e-05,85382.0,85381.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1742749477998,8e-05,85382.0,85381.0,0.3883431]
["bitfinex-derivatives","BTCF0:USTF0",1742749478592,0.0964,85384.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1742749478809,0.0964,85384.0,85382.0,0.3683017]
["bitfinex-derivatives","BTCF0:USTF0",1742749478810,0.09648,85384.0,85382.0,0.3683017]
["bitfinex-derivatives","BTCF0:USTF0",1742749479109,0.11061612,85383.0,85382.0,0.3683017]
["bitfinex-derivatives","BTCF0:USTF0",1742749479908,2e-08,85384.0,85383.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1742749480096,2e-08,85384.0,85383.0,0.3882604]
["bitfinex-derivatives","BTCF0:USTF0",1742749480297,2e-08,85384.0,85383.0,0.3982604]
["bitfinex-derivatives","BTCF0:USTF0",1742749480499,0.093,85399.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1742749480700,0.09360001,85399.0,85398.0,0.4616798]
["bitfinex-derivatives","BTCF0:USTF0",1742749480899,0.093,85399.0,85398.0,0.4616798]
["bitfinex-derivatives","BTCF0:USTF0",1742749482411,0.093,85399.0,85398.0,0.47315329]
["bitfinex-derivatives","BTCF0:USTF0",1742749482912,0.098,85399.0,85398.0,0.47315329]
["bitfinex-derivatives","BTCF0:USTF0",1742749483208,0.005,85399.0,85398.0,0.47315329]
["bitfinex-derivatives","BTCF0:USTF0",1742749483509,0.01,85399.0,85398.0,0.47315329]
["bitfinex-derivatives","BTCF0:USTF0",1742749483704,0.0585455,85419.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1742749483903,0.0585455,85419.0,85412.0,0.4816206]
["bitfinex-derivatives","BTCF0:USTF0",1742749483904,8e-05,85415.0,85412.0,0.4816206]
["bitfinex-derivatives","BTCF0:USTF0",1742749486009,0.01394229,85413.0,85412.0,0.4816206]
["bitfinex-derivatives","BTCF0:USTF0",1742749492116,0.13104149,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749492303,0.1321615,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749492510,0.01394229,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749494608,0.06114229,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749494806,0.06182229,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749495207,0.06182229,85413.0,85412.0,0.3682206]
["bitfinex-derivatives","BTCF0:USTF0",1742749495419,0.06182229,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749497617,0.10752229,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749499805,0.22394149,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749500120,0.2251415,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749500323,0.1080423,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749500622,0.2251415,85413.0,85412.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742749501922,0.2251415,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749502122,0.1080423,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749502318,0.22394149,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749502619,0.2251415,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749504422,0.1080423,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749504627,0.10684229,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749505615,0.10800229,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749505819,0.01510229,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749506018,0.01394229,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749507023,0.00994229,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749508323,0.00494229,85413.0,85412.0,0.4815406]
["bitfinex-derivatives","BTCF0:USTF0",1742749510316,0.00494229,85413.0,85412.0,0.5771406]
["bitfinex-derivatives","BTCF0:USTF0",1742749511730,0.00494229,85413.0,85412.0,0.4638206]
["bitfinex-derivatives","BTCF0:USTF0",1742749511916,0.00494229,85413.0,85412.0,0.5771406]
["bitfinex-derivatives","BTCF0:USTF0",1742749513737,0.00494229,85413.0,85412.0,0.7872289]
["bitfinex-derivatives","BTCF0:USTF0",1742749517428,0.00494229,85413.0,85412.0,0.5771406]
["bitfinex-derivatives","BTCF0:USTF0",1742749518331,0.00494229,85413.0,85412.0,0.4638206]
["bitfinex-derivatives","BTCF0:USTF0",1742749518525,0.12204149,85413.0,85412.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1742749518731,0.12789833,85413.0,85412.0,0.3682206]
["bitfinex-derivatives","BTCF0:USTF0",1742749518922,0.22381834,85413.0,85412.0,0.3682206]
["bitfinex-derivatives","BTCF0:USTF0",1742749520724,0.22381834,85413.0,85412.0,0.1182206]
["bitfinex-derivatives","BTCF0:USTF0",1742749521131,0.2179615,85413.0,85412.0,0.1182206]
["bitfinex-derivatives","BTCF0:USTF0",1742749527933,0.1171143,85402.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742749528155,0.1171143,85402.0,85401.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742749528440,0.1179543,85402.0,85401.0,0.4786757]
["bitfinex-derivatives","BTCF0:USTF0",1742749528941,0.4787543,85402.0,85401.0,0.2115757]
["bitfinex-derivatives","BTCF0:USTF0",1742749529238,0.5732543,85402.0,85401.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1742749529440,0.5732543,85402.0,85401.0,0.2145757]
["bitfinex-derivatives","BTCF0:USTF0",1742749531139,0.5732543,85402.0,85401.0,0.2165757]
["bitfinex-derivatives","BTCF0:USTF0",1742749533432,0.5732543,85402.0,85401.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1742749534442,0.5732543,85402.0,85401.0,0.2165757]
["bitfinex-derivatives","BTCF0:USTF0",1742749534650,0.5732543,85402.0,85401.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742749535142,0.5732543,85402.0,85401.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1742749535538,0.69034826,85402.0,85401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749535741,0.80366826,85402.0,85401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749537231,0.80366826,85402.0,85401.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742749537632,0.80366826,85402.0,85401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749537831,0.80282826,85402.0,85401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742749541243,0.1171266,85393.0,85392.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742749541437,0.4779266,85393.0,85392.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742749541643,0.1757139,85383.0,85382.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1742749542152,0.2677139,85383.0,85382.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1742749542648,0.26831391,85383.0,85382.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1742749543158,0.26831391,85383.0,85382.0,0.1179412]
["bitfinex-derivatives","BTCF0:USTF0",1742749544039,0.15117081,85383.0,85382.0,0.1179412]
["bitfinex-derivatives","BTCF0:USTF0",1742749544438,0.15217081,85383.0,85382.0,0.1229412]
["bitfinex-derivatives","BTCF0:USTF0",1742749544648,0.15317081,85383.0,85382.0,0.1279412]
["bitfinex-derivatives","BTCF0:USTF0",1742749544949,0.15317081,85383.0,85382.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1742749545949,0.0585729,85379.0,85374.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742749546138,0.1171486,85377.0,85376.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742749546338,0.1177886,85377.0,85376.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1742749546651,0.1177886,85377.0,85376.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1742749546950,0.1171486,85377.0,85376.0,0.91415]
["bitfinex-derivatives","BTCF0:USTF0",1742749547155,0.1177886,85377.0,85376.0,0.91415]
["bitfinex-derivatives","BTCF0:USTF0",1742749547345,0.1177886,85377.0,85376.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1742749547939,0.00064,85377.0,85376.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1742749548150,0.1171486,85377.0,85376.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1742749548345,8e-05,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1742749548548,0.1171437,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1742749548741,0.1171437,85381.0,85380.0,0.3871445]
["bitfinex-derivatives","BTCF0:USTF0",1742749548945,0.1171437,85381.0,85380.0,0.3877445]
["bitfinex-derivatives","BTCF0:USTF0",1742749550246,0.0585703,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1742749550442,0.00017532,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1742749550645,0.175679,85399.0,85398.0,0.1756742]
["bitfinex-derivatives","BTCF0:USTF0",1742749550844,0.0585565,85403.0,85402.0,0.1171129]
["bitfinex-derivatives","BTCF0:USTF0",1742749551258,0.1578565,85403.0,85402.0,0.1177529]
["bitfinex-derivatives","BTCF0:USTF0",1742749551646,0.2749694,85403.0,85402.0,0.1177529]
["bitfinex-derivatives","BTCF0:USTF0",1742749552044,0.2749694,85403.0,85402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742749552250,0.2756094,85403.0,85402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742749552452,0.2756094,85403.0,85402.0,0.1177543]
["bitfinex-derivatives","BTCF0:USTF0",1742749552757,0.2749694,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1742749554757,0.2749694,85403.0,85402.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742749555747,0.39206199,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749555948,0.1171239,85396.0,85394.0,0.0459757]
["bitfinex-derivatives","BTCF0:USTF0",1742749556147,0.1643239,85395.0,85394.0,0.163101]
["bitfinex-derivatives","BTCF0:USTF0",1742749556748,0.1650439,85395.0,85394.0,0.163781]
["bitfinex-derivatives","BTCF0:USTF0",1742749557456,0.1650439,85395.0,85394.0,0.164781]
["bitfinex-derivatives","BTCF0:USTF0",1742749557657,0.28213649,85395.0,85394.0,0.0476557]
["bitfinex-derivatives","BTCF0:USTF0",1742749557855,0.28213649,85395.0,85394.0,0.164781]
["bitfinex-derivatives","BTCF0:USTF0",1742749558060,0.17687972,85395.0,85394.0,0.164781]
["bitfinex-derivatives","BTCF0:USTF0",1742749558259,0.17687972,85395.0,85394.0,0.0028557]
["bitfinex-derivatives","BTCF0:USTF0",1742749558446,0.29398328,85395.0,85394.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1742749558647,0.29984203,85395.0,85394.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1742749560454,0.29984203,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749561061,0.29984203,85395.0,85394.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742749561259,0.41147636,85395.0,85394.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742749562061,0.1171417,85382.0,85381.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742749562264,0.4785817,85382.0,85381.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742749563572,0.4785817,85382.0,85381.0,0.1645431]
["bitfinex-derivatives","BTCF0:USTF0",1742749564366,0.4785817,85382.0,85381.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742749565463,0.4785817,85382.0,85381.0,0.1655431]
["bitfinex-derivatives","BTCF0:USTF0",1742749565662,0.4785817,85382.0,85381.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742749566273,0.49020201,85382.0,85381.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742749566774,0.49020201,85382.0,85381.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742749566974,0.49020201,85382.0,85381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749567272,0.49020201,85382.0,85381.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742749567473,0.53730201,85382.0,85381.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1742749568065,0.53730201,85382.0,85381.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742749568271,0.6544234,85382.0,85381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749568464,0.6544234,85382.0,85381.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742749568772,0.6544234,85382.0,85381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749568965,0.11715,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742749569166,0.11783,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742749569362,0.23115,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742749569570,0.34827139,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742749569868,0.44407139,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742749570268,0.44507139,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742749570469,0.33175139,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742749570680,0.00168,85376.0,85375.0,0.37829982]
["bitfinex-derivatives","BTCF0:USTF0",1742749570971,0.11883,85376.0,85375.0,0.47419982]
["bitfinex-derivatives","BTCF0:USTF0",1742749572982,0.21243,85376.0,85375.0,0.47419982]
["bitfinex-derivatives","BTCF0:USTF0",1742749575890,0.21243,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749575891,0.16473,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749576077,0.16405,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749576386,0.11879,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749576571,0.16665,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749576773,0.16729,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749577176,0.11879,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749577370,0.11815,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749577570,0.11883,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749577772,0.05018,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749577975,0.0495,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749578183,0.05014,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749578386,0.16729,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749578581,0.21609,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749579679,0.09894,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749581089,0.21609,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749581388,0.00164,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749581590,0.001,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749581776,0.00164,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749581979,0.001,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749582175,0.11879,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749583176,0.00164,85376.0,85375.0,0.58751982]
["bitfinex-derivatives","BTCF0:USTF0",1742749583494,0.3608,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1742749583677,0.36144,85386.0,85385.0,0.4910576]
["bitfinex-derivatives","BTCF0:USTF0",1742749584282,0.36144,85386.0,85385.0,0.59676309]
["bitfinex-derivatives","BTCF0:USTF0",1742749584283,0.45664,85386.0,85385.0,0.59676309]
["bitfinex-derivatives","BTCF0:USTF0",1742749585284,0.45664,85386.0,85385.0,0.59776309]
["bitfinex-derivatives","BTCF0:USTF0",1742749585585,0.09584,85386.0,85385.0,0.59776309]
["bitfinex-derivatives","BTCF0:USTF0",1742749587880,0.0952,85386.0,85385.0,0.59776309]
["bitfinex-derivatives","BTCF0:USTF0",1742749588087,0.0001757,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1742749588385,0.01460945,85403.0,85396.0,0.0585607]
["bitfinex-derivatives","BTCF0:USTF0",1742749588588,0.01460945,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1742749588589,0.00060001,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1742749588791,0.1649129,85403.0,85402.0,0.1179143]
["bitfinex-derivatives","BTCF0:USTF0",1742749588984,0.1657129,85403.0,85402.0,0.1179143]
["bitfinex-derivatives","BTCF0:USTF0",1742749589186,0.1657129,85403.0,85402.0,0.2147143]
["bitfinex-derivatives","BTCF0:USTF0",1742749590685,0.1677129,85403.0,85402.0,0.2147143]
["bitfinex-derivatives","BTCF0:USTF0",1742749592297,0.1677129,85403.0,85402.0,0.2157143]
["bitfinex-derivatives","BTCF0:USTF0",1742749592997,0.1657129,85403.0,85402.0,0.2157143]
["bitfinex-derivatives","BTCF0:USTF0",1742749597807,0.28280549,85403.0,85402.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742749599611,0.28280549,85403.0,85402.0,0.1189143]
["bitfinex-derivatives","BTCF0:USTF0",1742749600898,0.28280549,85403.0,85402.0,0.1639143]
["bitfinex-derivatives","BTCF0:USTF0",1742749602616,0.28280549,85403.0,85402.0,0.1189143]
["bitfinex-derivatives","BTCF0:USTF0",1742749604715,0.33130549,85403.0,85402.0,0.1189143]
["bitfinex-derivatives","BTCF0:USTF0",1742749608913,0.33130549,85403.0,85402.0,0.2125143]
["bitfinex-derivatives","BTCF0:USTF0",1742749610317,0.33130549,85403.0,85402.0,0.1189143]
["bitfinex-derivatives","BTCF0:USTF0",1742749611711,0.33130549,85403.0,85402.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1742749613316,0.33130549,85403.0,85402.0,0.1189143]
["bitfinex-derivatives","BTCF0:USTF0",1742749613513,0.33130549,85403.0,85402.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742749614117,0.33130549,85403.0,85402.0,0.1189143]
["bitfinex-derivatives","BTCF0:USTF0",1742749616025,0.33130549,85403.0,85402.0,0.4797143]
["bitfinex-derivatives","BTCF0:USTF0",1742749616217,0.2142129,85403.0,85402.0,0.5630143]
["bitfinex-derivatives","BTCF0:USTF0",1742749617125,0.2142129,85403.0,85402.0,0.2022143]
["bitfinex-derivatives","BTCF0:USTF0",1742749621421,0.2200706,85403.0,85402.0,0.2022143]
["bitfinex-derivatives","BTCF0:USTF0",1742749621621,0.2142129,85403.0,85402.0,0.2022143]
["bitfinex-derivatives","BTCF0:USTF0",1742749625120,0.2200706,85403.0,85402.0,0.2022143]
["bitfinex-derivatives","BTCF0:USTF0",1742749625820,0.2142129,85403.0,85402.0,0.2022143]
["bitfinex-derivatives","BTCF0:USTF0",1742749626016,0.3371633,85403.0,85402.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742749626230,0.3753633,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749627228,0.37536381,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749631825,0.37536381,85403.0,85402.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742749632226,0.33716381,85403.0,85402.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742749633634,0.33716381,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749633827,0.33716381,85403.0,85402.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742749634625,0.33716381,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749634826,0.33716381,85403.0,85402.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742749636130,0.33716381,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749636332,0.33716381,85403.0,85402.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742749636940,0.33130549,85403.0,85402.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742749637137,0.33716338,85403.0,85402.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742749637631,0.33716338,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749637838,0.2142129,85403.0,85402.0,0.1905343]
["bitfinex-derivatives","BTCF0:USTF0",1742749639629,0.33130549,85403.0,85402.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742749639935,0.36890549,85403.0,85402.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742749640938,0.36890549,85403.0,85402.0,0.1188343]
["bitfinex-derivatives","BTCF0:USTF0",1742749641138,0.37476371,85403.0,85402.0,0.1188343]
["bitfinex-derivatives","BTCF0:USTF0",1742749641334,0.37476371,85403.0,85402.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742749641535,0.37476371,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749641833,0.37476371,85403.0,85402.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742749642233,0.37476371,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749642438,0.37476371,85403.0,85402.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742749643644,0.37476371,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749644634,0.37476372,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749645431,0.37476372,85403.0,85402.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742749646433,0.37476372,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749646741,0.37476372,85403.0,85402.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742749647438,0.37476372,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749647844,0.37476372,85403.0,85402.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742749648547,0.33716372,85403.0,85402.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742749648737,0.33716372,85403.0,85402.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1742749650149,0.69796372,85403.0,85402.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1742749650541,0.69210549,85403.0,85402.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1742749650742,0.69796372,85403.0,85402.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1742749650943,0.69796372,85403.0,85402.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1742749651741,0.69796372,85403.0,85402.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742749653260,0.69796372,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749654563,0.69210549,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749654862,0.69796371,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742749659851,0.69796371,85403.0,85402.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742749660756,0.69796371,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749661460,0.69796371,85403.0,85402.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742749661661,0.69796371,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749662365,0.69796371,85403.0,85402.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1742749662664,0.33716368,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749662861,0.33716331,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749663256,0.33716331,85403.0,85402.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1742749665962,0.33716331,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749666158,0.33716331,85403.0,85402.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1742749666556,0.33716352,85403.0,85402.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1742749669068,0.33716352,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749670059,0.33716352,85403.0,85402.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1742749670664,0.33716352,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749671058,0.33130549,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749671459,0.33716341,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749672375,0.33716341,85403.0,85402.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1742749672670,0.33130549,85403.0,85402.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1742749672870,0.33716341,85403.0,85402.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1742749674371,0.33716341,85403.0,85402.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742749675262,0.33716341,85403.0,85402.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742749675667,0.33716341,85403.0,85402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742749676062,0.33716341,85403.0,85402.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742749676268,0.33716341,85403.0,85402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742749676767,0.33716341,85403.0,85402.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742749676968,0.1171239,85395.0,85394.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742749677274,0.48446237,85395.0,85394.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742749677773,0.60155496,85395.0,85394.0,0.0007757]
["bitfinex-derivatives","BTCF0:USTF0",1742749677970,0.67035496,85395.0,85394.0,0.0007757]
["bitfinex-derivatives","BTCF0:USTF0",1742749678359,0.67035496,85395.0,85394.0,0.0017757]
["bitfinex-derivatives","BTCF0:USTF0",1742749678766,0.67035505,85395.0,85394.0,0.0017757]
["bitfinex-derivatives","BTCF0:USTF0",1742749678961,0.67035505,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749679565,0.67035505,85395.0,85394.0,0.0018557]
["bitfinex-derivatives","BTCF0:USTF0",1742749682467,0.67035505,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749683165,0.67035505,85395.0,85394.0,0.0017757]
["bitfinex-derivatives","BTCF0:USTF0",1742749683865,0.67035505,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749684070,0.67035505,85395.0,85394.0,0.0019357]
["bitfinex-derivatives","BTCF0:USTF0",1742749684272,0.67035505,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749684476,0.67035505,85395.0,85394.0,0.0018557]
["bitfinex-derivatives","BTCF0:USTF0",1742749686078,0.67035505,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749688276,0.67035507,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749688777,0.30369649,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749688975,0.30369649,85395.0,85394.0,0.0708757]
["bitfinex-derivatives","BTCF0:USTF0",1742749689768,0.30369649,85395.0,85394.0,0.0702757]
["bitfinex-derivatives","BTCF0:USTF0",1742749689969,0.30369649,85395.0,85394.0,0.0710357]
["bitfinex-derivatives","BTCF0:USTF0",1742749690575,0.30369649,85395.0,85394.0,0.0702757]
["bitfinex-derivatives","BTCF0:USTF0",1742749690775,0.30369649,85395.0,85394.0,0.0708757]
["bitfinex-derivatives","BTCF0:USTF0",1742749692180,0.30369649,85395.0,85394.0,0.0702757]
["bitfinex-derivatives","BTCF0:USTF0",1742749692375,0.30369649,85395.0,85394.0,0.0708757]
["bitfinex-derivatives","BTCF0:USTF0",1742749694175,0.30369649,85395.0,85394.0,0.0702757]
["bitfinex-derivatives","BTCF0:USTF0",1742749695874,0.30369649,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749697576,0.30369649,85395.0,85394.0,0.0017757]
["bitfinex-derivatives","BTCF0:USTF0",1742749697885,0.30369649,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749698089,0.30369649,85395.0,85394.0,0.0018557]
["bitfinex-derivatives","BTCF0:USTF0",1742749698588,0.30369649,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749698781,0.30369649,85395.0,85394.0,0.0704757]
["bitfinex-derivatives","BTCF0:USTF0",1742749699284,0.30369649,85395.0,85394.0,0.0711557]
["bitfinex-derivatives","BTCF0:USTF0",1742749699484,0.30955496,85395.0,85394.0,0.0711557]
["bitfinex-derivatives","BTCF0:USTF0",1742749699985,0.30955496,85395.0,85394.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1742749700185,0.30955496,85395.0,85394.0,0.0711557]
["bitfinex-derivatives","BTCF0:USTF0",1742749700488,0.30369649,85395.0,85394.0,0.0711557]
["bitfinex-derivatives","BTCF0:USTF0",1742749700890,0.30369649,85395.0,85394.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1742749701085,0.30369649,85395.0,85394.0,0.0711557]
["bitfinex-derivatives","BTCF0:USTF0",1742749701582,0.30369649,85395.0,85394.0,0.187601]
["bitfinex-derivatives","BTCF0:USTF0",1742749701782,0.30369649,85395.0,85394.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1742749701973,0.30369649,85395.0,85394.0,0.0710757]
["bitfinex-derivatives","BTCF0:USTF0",1742749703585,0.30369649,85395.0,85394.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1742749705582,0.30369649,85395.0,85394.0,0.0710757]
["bitfinex-derivatives","BTCF0:USTF0",1742749706292,0.30955493,85395.0,85394.0,0.0704757]
["bitfinex-derivatives","BTCF0:USTF0",1742749706683,0.30955492,85395.0,85394.0,0.0704757]
["bitfinex-derivatives","BTCF0:USTF0",1742749706889,0.30369649,85395.0,85394.0,0.0704757]
["bitfinex-derivatives","BTCF0:USTF0",1742749707090,0.30369649,85395.0,85394.0,0.187601]
["bitfinex-derivatives","BTCF0:USTF0",1742749707292,0.30369649,85395.0,85394.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1742749707593,0.30955491,85395.0,85394.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1742749708295,0.30955491,85395.0,85394.0,0.0710757]
["bitfinex-derivatives","BTCF0:USTF0",1742749708490,0.30955491,85395.0,85394.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1742749708695,0.19246203,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749711996,0.19246226,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749713897,0.1866039,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749714194,0.19246226,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749715708,0.1866039,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749724507,0.19246226,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749734208,0.19246225,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749735816,0.1866039,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749736015,0.19246214,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749736206,0.19246231,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749740224,0.1866039,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749740413,0.19246231,85395.0,85394.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742749745511,0.19246231,85395.0,85394.0,0.0017757]
["bitfinex-derivatives","BTCF0:USTF0",1742749745512,0.30956587,85395.0,85394.0,0.0017757]
["bitfinex-derivatives","BTCF0:USTF0",1742749745723,0.30956591,85395.0,85394.0,0.0017757]
["bitfinex-derivatives","BTCF0:USTF0",1742749746112,0.30956591,85395.0,85394.0,0.118901]
["bitfinex-derivatives","BTCF0:USTF0",1742749747525,0.30956591,85395.0,85394.0,0.151901]
["bitfinex-derivatives","BTCF0:USTF0",1742749748226,0.30956591,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749748926,0.30956591,85395.0,85394.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1742749749121,0.30956591,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749749720,0.30956617,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749751930,0.30956616,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749752129,0.30370746,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749752329,0.30956617,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749757322,0.30956617,85395.0,85394.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1742749757923,0.30956608,85395.0,85394.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1742749758732,0.30956608,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749765034,0.30956608,85395.0,85394.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1742749765537,0.30956608,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749766331,0.30956608,85395.0,85394.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1742749766640,0.30956608,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749767434,0.30956611,85395.0,85394.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1742749767827,0.30956611,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749768035,0.30956611,85395.0,85394.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1742749768632,0.30956611,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749769536,0.67036611,85395.0,85394.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1742749773843,0.67036611,85395.0,85394.0,0.118901]
["bitfinex-derivatives","BTCF0:USTF0",1742749774734,0.67036611,85395.0,85394.0,0.150501]
["bitfinex-derivatives","BTCF0:USTF0",1742749774936,0.67036611,85395.0,85394.0,0.0333757]
["bitfinex-derivatives","BTCF0:USTF0",1742749775444,0.67036617,85395.0,85394.0,0.150501]
["bitfinex-derivatives","BTCF0:USTF0",1742749775752,0.67036617,85395.0,85394.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1742749776037,0.67036618,85395.0,85394.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1742749777337,0.67036618,85395.0,85394.0,0.0662757]
["bitfinex-derivatives","BTCF0:USTF0",1742749777639,0.67036618,85395.0,85394.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1742749778047,0.67036618,85395.0,85394.0,0.0662757]
["bitfinex-derivatives","BTCF0:USTF0",1742749778343,0.67036618,85395.0,85394.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1742749780747,0.67036618,85395.0,85394.0,0.0662757]
["bitfinex-derivatives","BTCF0:USTF0",1742749780947,0.67036618,85395.0,85394.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1742749781841,0.67036618,85395.0,85394.0,0.0017757]
["bitfinex-derivatives","BTCF0:USTF0",1742749782045,0.67036618,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749783041,0.67036618,85395.0,85394.0,0.0018557]
["bitfinex-derivatives","BTCF0:USTF0",1742749783445,0.67036618,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749785849,0.30956618,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749786044,0.67036618,85395.0,85394.0,0.0017757]
["bitfinex-derivatives","BTCF0:USTF0",1742749786353,0.67036618,85395.0,85394.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1742749788343,0.67036618,85395.0,85394.0,0.0659757]
["bitfinex-derivatives","BTCF0:USTF0",1742749788542,0.66878273,85395.0,85394.0,0.0659757]
["bitfinex-derivatives","BTCF0:USTF0",1742749790147,0.78194273,85395.0,85394.0,0.0659757]
["bitfinex-derivatives","BTCF0:USTF0",1742749790652,0.78194273,85395.0,85394.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1742749790953,0.78194273,85395.0,85394.0,0.118301]
["bitfinex-derivatives","BTCF0:USTF0",1742749791538,0.78194273,85395.0,85394.0,0.182301]
["bitfinex-derivatives","BTCF0:USTF0",1742749791744,0.78194273,85395.0,85394.0,0.0651757]
["bitfinex-derivatives","BTCF0:USTF0",1742749791943,0.78194265,85395.0,85394.0,0.0651757]
["bitfinex-derivatives","BTCF0:USTF0",1742749793040,0.78194265,85395.0,85394.0,0.0658557]
["bitfinex-derivatives","BTCF0:USTF0",1742749793552,0.78194265,85395.0,85394.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1742749793753,0.77608401,85395.0,85394.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1742749793953,0.78194265,85395.0,85394.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1742749795052,0.78194265,85395.0,85394.0,0.0658557]
["bitfinex-derivatives","BTCF0:USTF0",1742749796152,0.78194265,85395.0,85394.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1742749797148,0.78194265,85395.0,85394.0,0.0658557]
["bitfinex-derivatives","BTCF0:USTF0",1742749797346,0.78194265,85395.0,85394.0,0.0651757]
["bitfinex-derivatives","BTCF0:USTF0",1742749799952,0.78194265,85395.0,85394.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1742749801956,0.78194264,85395.0,85394.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1742749802759,0.78194264,85395.0,85394.0,0.0651757]
["bitfinex-derivatives","BTCF0:USTF0",1742749803258,0.78194264,85395.0,85394.0,0.0658157]
["bitfinex-derivatives","BTCF0:USTF0",1742749809654,0.78194264,85395.0,85394.0,0.0651757]
["bitfinex-derivatives","BTCF0:USTF0",1742749809850,0.78194264,85395.0,85394.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1742749811251,0.78194264,85395.0,85394.0,0.0651757]
["bitfinex-derivatives","BTCF0:USTF0",1742749811853,0.78194264,85395.0,85394.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1742749812356,0.78194264,85395.0,85394.0,0.0651757]
["bitfinex-derivatives","BTCF0:USTF0",1742749812555,0.66878264,85395.0,85394.0,0.0658157]
["bitfinex-derivatives","BTCF0:USTF0",1742749813052,0.66292401,85395.0,85394.0,0.0658157]
["bitfinex-derivatives","BTCF0:USTF0",1742749813365,0.66878265,85395.0,85394.0,0.0658157]
["bitfinex-derivatives","BTCF0:USTF0",1742749815153,0.66878265,85395.0,85394.0,0.0018157]
["bitfinex-derivatives","BTCF0:USTF0",1742749815467,0.1171431,85381.0,85380.0,0.21021475]
["bitfinex-derivatives","BTCF0:USTF0",1742749815662,0.1171486,85377.0,85376.0,0.28043828]
["bitfinex-derivatives","BTCF0:USTF0",1742749815862,0.12408725,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749816062,0.22408725,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749816263,0.24119081,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749817167,0.24119299,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749817366,0.24419299,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749817562,0.2644424,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749818372,0.27904218,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749819071,0.39216189,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749819256,0.3775623,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749819660,0.4398623,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749820467,0.4408623,85377.0,85376.0,0.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1742749821067,0.00508001,85377.0,85376.0,0.39818828]
["bitfinex-derivatives","BTCF0:USTF0",1742749821269,0.00508001,85377.0,85376.0,0.69198828]
["bitfinex-derivatives","BTCF0:USTF0",1742749821463,0.7216,85381.0,85376.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742749821666,0.72232,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1742749821867,0.72232,85381.0,85380.0,0.4077445]
["bitfinex-derivatives","BTCF0:USTF0",1742749822073,0.36152,85381.0,85380.0,0.4197588]
["bitfinex-derivatives","BTCF0:USTF0",1742749822257,0.00072,85381.0,85380.0,0.4197588]
["bitfinex-derivatives","BTCF0:USTF0",1742749822461,0.0001757,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1742749822670,0.1179533,85385.0,85384.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1742749822863,0.0008157,85385.0,85384.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1742749823275,0.1179533,85385.0,85384.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1742749823666,0.0008157,85385.0,85384.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1742749823862,0.0028157,85385.0,85384.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1742749824858,0.0048157,85385.0,85384.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1742749825467,0.0643157,85385.0,85384.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1742749825674,0.0623157,85385.0,85384.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1742749826173,0.0623157,85385.0,85384.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1742749826370,0.0623157,85385.0,85384.0,0.473579]
["bitfinex-derivatives","BTCF0:USTF0",1742749827066,0.0623157,85385.0,85384.0,0.472579]
["bitfinex-derivatives","BTCF0:USTF0",1742749827466,0.1794533,85385.0,85384.0,0.472579]
["bitfinex-derivatives","BTCF0:USTF0",1742749827877,0.0623157,85385.0,85384.0,0.472579]
["bitfinex-derivatives","BTCF0:USTF0",1742749828578,0.0623157,85385.0,85384.0,0.470579]
["bitfinex-derivatives","BTCF0:USTF0",1742749828876,0.0623157,85385.0,85384.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1742749829071,0.1794533,85385.0,85384.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1742749830069,0.1794533,85385.0,85384.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1742749830269,0.29657057,85385.0,85384.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1742749830470,0.29657057,85385.0,85384.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1742749831972,0.29657057,85385.0,85384.0,0.181579]
["bitfinex-derivatives","BTCF0:USTF0",1742749832969,0.29657057,85385.0,85384.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742749833280,0.66323051,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749833875,0.65737057,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749836975,0.66323042,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749837983,0.65737057,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749839671,0.66323028,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749840091,0.65737057,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749840473,0.66323031,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749841388,0.77635031,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749842487,0.77635037,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749848582,1.00635037,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749848788,0.77631037,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749850883,0.77631047,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749851582,1.00631047,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749851784,0.77631047,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749852089,1.00045057,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749852291,0.77631047,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749853193,0.41551047,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749853395,0.77631047,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749854196,0.41551047,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749854591,0.77631047,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749855585,0.79093233,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749855790,1.02093233,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749855991,0.79093233,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749856695,0.79093539,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749857296,1.02093539,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749857594,0.77631047,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749859091,0.99831676,85385.0,85384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742749860191,0.1171486,85377.0,85376.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742749860396,0.59748851,85377.0,85376.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742749860595,0.59748866,85377.0,85376.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742749860984,0.7799169,85377.0,85376.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742749861190,0.6668369,85377.0,85376.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742749861384,0.7799169,85377.0,85376.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742749861785,0.7799169,85377.0,85376.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742749861786,0.77991691,85377.0,85376.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742749862400,0.88264781,85377.0,85376.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742749862699,0.88264781,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749863296,0.88264781,85377.0,85376.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742749863599,0.88264781,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749864195,0.52184781,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749864392,0.88264786,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749866000,0.88264787,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749872901,0.52184787,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749873099,0.88264787,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749878006,0.88264792,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749878405,0.87678775,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749878710,0.88264792,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749882009,0.88264791,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749883903,0.87678775,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749884201,0.88264791,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749886616,0.88264792,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749887008,1.12864722,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749889011,0.88892446,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749889312,1.26437149,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749889711,1.24972446,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749890420,1.26437149,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749890813,1.24972446,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749891312,1.26437149,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749892104,1.24972447,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749892309,0.88892447,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749892509,1.24972447,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749893218,1.26437339,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749893523,1.24972446,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749893712,1.15129339,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749894018,1.26433339,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749894320,1.26433351,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749895825,0.90353351,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749896020,1.26433351,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749898824,1.24968447,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749900610,1.24968448,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749901021,1.26433404,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749901522,1.24968448,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749902225,1.264334,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749902525,0.89725746,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749903627,0.53645746,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749903925,0.89725746,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749904126,0.51594775,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749904427,0.89725727,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749905527,0.88260796,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749905825,0.52180796,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749906024,0.76956795,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749906218,0.46999111,85377.0,85376.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1742749906520,0.2263392,85377.0,85376.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1742749906723,0.22633927,85377.0,85376.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1742749907119,0.22047951,85377.0,85376.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1742749907726,0.22047951,85377.0,85376.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1742749907921,0.2915392,85377.0,85376.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1742749908227,0.2915392,85377.0,85376.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1742749908724,0.40866744,85377.0,85376.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1742749909521,0.51677057,85377.0,85376.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1742749912225,0.30593654,85377.0,85376.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1742749912423,0.30007685,85377.0,85376.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1742749913521,0.30593684,85377.0,85376.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1742749913821,0.30007685,85377.0,85376.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1742749914021,0.30593683,85377.0,85376.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1742749914315,0.30593684,85377.0,85376.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1742749914932,0.30593684,85377.0,85376.0,0.46005]
["bitfinex-derivatives","BTCF0:USTF0",1742749915229,0.30593684,85377.0,85376.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1742749915730,0.30593684,85377.0,85376.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1742749915932,0.30593664,85377.0,85376.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1742749916226,0.30593664,85377.0,85376.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1742749921432,0.30593676,85377.0,85376.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1742749923638,0.30593676,85377.0,85376.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1742749925039,0.30593676,85377.0,85376.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1742749925439,0.30593675,85377.0,85376.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1742749926132,0.30593675,85377.0,85376.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1742749926544,0.51670029,85377.0,85376.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1742749929026,0.51670029,85377.0,85376.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1742749929232,0.51670029,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749929432,0.51670029,85377.0,85376.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1742749929628,0.30593675,85377.0,85376.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1742749929829,0.30593675,85377.0,85376.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742749930034,0.30593675,85377.0,85376.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742749930337,0.30593675,85377.0,85376.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1742749931434,0.30593678,85377.0,85376.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742749931943,0.30593678,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749932640,0.30593678,85377.0,85376.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742749932845,0.30593678,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749933045,0.30593678,85377.0,85376.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742749933245,0.30593678,85377.0,85376.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1742749933838,0.30593678,85377.0,85376.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742749934040,0.30593678,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749934247,0.30593678,85377.0,85376.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742749934649,0.30593678,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749935147,0.30593678,85377.0,85376.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742749935338,0.30593678,85377.0,85376.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1742749935738,0.3059368,85377.0,85376.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742749935942,0.6667368,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749936147,0.77096564,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749936349,0.78561033,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749937348,0.77096564,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749937943,0.76510569,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749938149,0.77096593,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749938938,0.89121483,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749942847,0.77096593,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749945146,0.76510569,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749945942,0.77096593,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749947647,0.77096587,85377.0,85376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742749951143,0.77096587,85377.0,85376.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742749952046,0.76510569,85377.0,85376.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742749952246,0.77096587,85377.0,85376.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742749952645,0.41016587,85377.0,85376.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742749952849,0.77096587,85377.0,85376.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742749953850,0.77096587,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749958559,0.41016587,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749958857,0.77096587,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749959363,0.41016587,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749959657,0.77096588,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749960245,0.41016588,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749960447,0.77096588,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749963254,0.88392588,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749966869,1.25006898,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749968062,1.25006893,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749969971,1.25006898,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749971269,1.26471844,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749973760,1.15175844,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749973961,1.26471844,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749974468,1.26471867,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749978876,0.90391867,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749979068,1.25006898,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749985274,0.88392588,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749987974,0.88392582,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749993394,0.87806569,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749993584,0.88392582,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749993780,0.52312582,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749993987,0.88392582,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749994186,1.00512063,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749995586,0.64432063,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749995883,1.00512063,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749996079,0.64432063,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749996278,1.00512063,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749999385,0.89216063,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742749999590,1.00508063,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742750000382,1.12988512,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742750001380,1.01696512,85377.0,85376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742750001681,0.35668777,85377.0,85376.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1742750001886,0.35082815,85377.0,85376.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1742750002391,0.46797675,85377.0,85376.0,0.48068166]
["bitfinex-derivatives","BTCF0:USTF0",1742750002687,0.35082815,85377.0,85376.0,0.48068166]
["bitfinex-derivatives","BTCF0:USTF0",1742750002889,0.39811201,85382.0,85381.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1742750003186,0.39891201,85382.0,85381.0,0.3579431]
["bitfinex-derivatives","BTCF0:USTF0",1742750003994,0.1179417,85382.0,85381.0,0.3579431]
["bitfinex-derivatives","BTCF0:USTF0",1742750005279,0.1179417,85382.0,85381.0,0.3599431]
["bitfinex-derivatives","BTCF0:USTF0",1742750005483,0.1484417,85382.0,85381.0,0.3599431]
["bitfinex-derivatives","BTCF0:USTF0",1742750005996,0.1484417,85382.0,85381.0,0.3770431]
["bitfinex-derivatives","BTCF0:USTF0",1742750006695,0.1484417,85382.0,85381.0,0.3790431]
["bitfinex-derivatives","BTCF0:USTF0",1742750006991,0.27734076,85382.0,85381.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742750007293,0.30924076,85382.0,85381.0,0.1211431]
["bitfinex-derivatives","BTCF0:USTF0",1742750007890,0.30924076,85382.0,85381.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1742750008284,0.30924076,85382.0,85381.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742750009194,0.30924076,85382.0,85381.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742750011198,0.30924076,85382.0,85381.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742750012195,0.30924076,85382.0,85381.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742750012402,0.30924076,85382.0,85381.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742750012591,0.30924076,85382.0,85381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742750012791,0.31510045,85382.0,85381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742750014696,0.1171472,85378.0,85377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742750014900,0.5972869,85378.0,85377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742750015297,0.5972873,85378.0,85377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742750015503,0.77820869,85378.0,85377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742750015908,0.7782087,85378.0,85377.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742750016294,0.4174087,85378.0,85377.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742750016495,0.7782087,85378.0,85377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742750022806,0.11715,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742750023006,0.12361011,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742750023599,0.24073973,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742750025507,0.24073974,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742750026909,0.1171596,85369.0,85368.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742750027102,0.1171596,85369.0,85368.0,0.0010557]
["bitfinex-derivatives","BTCF0:USTF0",1742750027103,0.5915196,85369.0,85368.0,0.0010557]
["bitfinex-derivatives","BTCF0:USTF0",1742750027407,0.5915196,85369.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742750027408,0.1171719,85360.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742750027598,0.59759302,85360.0,85359.0,0.00130861]
["bitfinex-derivatives","BTCF0:USTF0",1742750027805,0.59759302,85360.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742750028003,0.59759321,85360.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742750028200,0.77893243,85360.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742750028413,0.1171788,85355.0,85354.0,0.00175731]
["bitfinex-derivatives","BTCF0:USTF0",1742750028610,0.12372011,85355.0,85354.0,0.00263731]
["bitfinex-derivatives","BTCF0:USTF0",1742750029206,0.18792011,85355.0,85354.0,0.00263731]
["bitfinex-derivatives","BTCF0:USTF0",1742750029404,0.30507211,85355.0,85354.0,0.00263731]
["bitfinex-derivatives","BTCF0:USTF0",1742750030009,0.31653877,85355.0,85354.0,0.00263731]
["bitfinex-derivatives","BTCF0:USTF0",1742750030209,0.31067703,85355.0,85354.0,0.00263731]
["bitfinex-derivatives","BTCF0:USTF0",1742750030811,0.67147703,85355.0,85354.0,0.00263731]
["bitfinex-derivatives","BTCF0:USTF0",1742750031207,0.67147703,85355.0,85354.0,0.00175731]
["bitfinex-derivatives","BTCF0:USTF0",1742750031609,0.67147703,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750039608,0.78439703,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750049324,0.7902588,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750059021,0.79025879,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750061321,0.82045879,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750065638,0.82045877,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750066339,0.81459703,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750066642,0.82045875,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750067040,0.81459703,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750067239,0.82045875,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750069041,1.18240487,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750071242,1.18240485,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750071640,1.06948485,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750071943,1.18236485,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750073138,1.18236489,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750077952,1.15216489,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750078454,1.03928486,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750078750,1.15216486,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750079050,1.15216486,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750079249,1.18426486,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750079454,1.06795391,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750080253,1.0620922,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750080443,1.06795391,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750081044,0.70715391,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750081452,1.0620922,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750082045,0.81645703,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750082245,0.82231872,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750082855,0.83697056,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750083249,0.47617056,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750083557,0.82231873,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750087055,0.83697056,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750087253,0.83697001,85355.0,85354.0,0.03295731]
["bitfinex-derivatives","BTCF0:USTF0",1742750087650,0.83697001,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750087957,0.82231874,85355.0,85354.0,0.00275731]
["bitfinex-derivatives","BTCF0:USTF0",1742750088853,1.05231874,85355.0,85351.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742750089049,1.05231874,85355.0,85326.0,1.12027715]
["bitfinex-derivatives","BTCF0:USTF0",1742750089050,0.1171939,85344.0,85332.0,0.0586052]
["bitfinex-derivatives","BTCF0:USTF0",1742750089250,0.59741561,85344.0,85336.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742750089748,0.72330689,85344.0,85336.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742750089950,0.78800689,85344.0,85336.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742750090150,0.78900689,85344.0,85336.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742750090453,0.78900689,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750092847,0.78900775,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750097455,0.67612775,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750097759,0.78900775,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750113775,0.89126713,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750117173,0.90589145,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750118063,0.89126713,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750120266,0.88540456,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750120469,0.89126715,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750121971,1.0105371,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750122171,1.00467451,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750122378,1.01053713,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750124278,1.01053712,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742750124576,0.74004547,85344.0,85343.0,0.11866399]
["bitfinex-derivatives","BTCF0:USTF0",1742750124779,0.62287194,85344.0,85343.0,0.11866399]
["bitfinex-derivatives","BTCF0:USTF0",1742750125075,0.61700933,85344.0,85343.0,0.20126399]
["bitfinex-derivatives","BTCF0:USTF0",1742750125277,0.13608872,85344.0,85343.0,0.98286399]
["bitfinex-derivatives","BTCF0:USTF0",1742750125467,0.21490389,85345.0,85343.0,0.98286399]
["bitfinex-derivatives","BTCF0:USTF0",1742750125667,0.1855457,85350.0,85349.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1742750125978,0.1855457,85350.0,85349.0,0.862587]
["bitfinex-derivatives","BTCF0:USTF0",1742750126178,0.24619423,85355.0,85354.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1742750126383,0.21431003,85355.0,85354.0,0.8097402]
["bitfinex-derivatives","BTCF0:USTF0",1742750126569,0.21431003,85355.0,85354.0,0.9597402]
["bitfinex-derivatives","BTCF0:USTF0",1742750128272,0.21431003,85355.0,85354.0,0.9607402]
["bitfinex-derivatives","BTCF0:USTF0",1742750129474,8e-05,85356.0,85354.0,0.9607402]
["bitfinex-derivatives","BTCF0:USTF0",1742750129475,8e-05,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1742750129668,8e-05,85356.0,85355.0,0.5590188]
["bitfinex-derivatives","BTCF0:USTF0",1742750131481,8e-05,85356.0,85355.0,0.5600188]
["bitfinex-derivatives","BTCF0:USTF0",1742750132478,8e-05,85356.0,85355.0,0.6728188]
["bitfinex-derivatives","BTCF0:USTF0",1742750136076,0.0001757,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1742750136387,0.0001757,85363.0,85362.0,0.8225292]
["bitfinex-derivatives","BTCF0:USTF0",1742750136583,0.0001757,85363.0,85362.0,0.9725292]
["bitfinex-derivatives","BTCF0:USTF0",1742750138588,0.0001757,85363.0,85362.0,1.0625292]
["bitfinex-derivatives","BTCF0:USTF0",1742750138891,0.0001757,85363.0,85362.0,1.07111381]
["bitfinex-derivatives","BTCF0:USTF0",1742750140284,0.0001757,85363.0,85362.0,0.95831381]
["bitfinex-derivatives","BTCF0:USTF0",1742750140589,0.0001757,85363.0,85362.0,0.83111381]
["bitfinex-derivatives","BTCF0:USTF0",1742750147692,0.0001757,85363.0,85362.0,0.71831381]
["bitfinex-derivatives","BTCF0:USTF0",1742750147895,0.0001757,85363.0,85362.0,0.83111381]
["bitfinex-derivatives","BTCF0:USTF0",1742750157801,0.0304757,85363.0,85362.0,0.83111381]
["bitfinex-derivatives","BTCF0:USTF0",1742750165104,0.0304757,85363.0,85362.0,1.65129511]
["bitfinex-derivatives","BTCF0:USTF0",1742750168099,0.0304757,85363.0,85362.0,0.83111381]
["bitfinex-derivatives","BTCF0:USTF0",1742750169397,0.0304757,85363.0,85362.0,0.94111381]
["bitfinex-derivatives","BTCF0:USTF0",1742750170107,0.0304757,85363.0,85362.0,0.95596293]
["bitfinex-derivatives","BTCF0:USTF0",1742750171008,0.0304757,85363.0,85362.0,1.30714008]
["bitfinex-derivatives","BTCF0:USTF0",1742750171210,0.0241773,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1742750171404,0.0004,85400.0,85383.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1742750171405,0.0585624,85395.0,85383.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1742750171710,0.117539,85384.0,85383.0,1.2408404]
["bitfinex-derivatives","BTCF0:USTF0",1742750171902,0.117539,85384.0,85383.0,1.14293214]
["bitfinex-derivatives","BTCF0:USTF0",1742750172104,0.117539,85384.0,85383.0,1.25569214]
["bitfinex-derivatives","BTCF0:USTF0",1742750173402,0.117539,85384.0,85383.0,1.25572635]
["bitfinex-derivatives","BTCF0:USTF0",1742750173600,0.119539,85384.0,85383.0,1.25572635]
["bitfinex-derivatives","BTCF0:USTF0",1742750173800,0.121539,85384.0,85383.0,1.25572635]
["bitfinex-derivatives","BTCF0:USTF0",1742750174504,0.216139,85384.0,85383.0,1.25572635]
["bitfinex-derivatives","BTCF0:USTF0",1742750175311,0.216139,85384.0,85383.0,1.2557506]
["bitfinex-derivatives","BTCF0:USTF0",1742750175913,0.216139,85384.0,85383.0,1.26777203]
["bitfinex-derivatives","BTCF0:USTF0",1742750176616,0.099,85384.0,85383.0,1.26777203]
["bitfinex-derivatives","BTCF0:USTF0",1742750177205,0.216139,85384.0,85383.0,1.25286183]
["bitfinex-derivatives","BTCF0:USTF0",1742750177407,0.099,85384.0,85383.0,1.26775235]
["bitfinex-derivatives","BTCF0:USTF0",1742750178107,0.099,85384.0,85383.0,1.25286183]
["bitfinex-derivatives","BTCF0:USTF0",1742750178617,0.216139,85384.0,85383.0,1.25286183]
["bitfinex-derivatives","BTCF0:USTF0",1742750179505,0.099,85384.0,85383.0,1.26773934]
["bitfinex-derivatives","BTCF0:USTF0",1742750179705,0.099,85384.0,85383.0,1.25286183]
["bitfinex-derivatives","BTCF0:USTF0",1742750180003,0.099,85384.0,85383.0,1.26773933]
["bitfinex-derivatives","BTCF0:USTF0",1742750181211,0.099,85384.0,85383.0,1.25286183]
["bitfinex-derivatives","BTCF0:USTF0",1742750185324,0.099,85384.0,85383.0,1.28326183]
["bitfinex-derivatives","BTCF0:USTF0",1742750186721,0.099,85384.0,85383.0,1.25286183]
["bitfinex-derivatives","BTCF0:USTF0",1742750189916,0.095,85384.0,85383.0,1.25286183]
["bitfinex-derivatives","BTCF0:USTF0",1742750190116,0.095,85384.0,85383.0,1.25386183]
["bitfinex-derivatives","BTCF0:USTF0",1742750191125,0.095,85384.0,85383.0,1.46403872]
["bitfinex-derivatives","BTCF0:USTF0",1742750192617,0.095,85384.0,85383.0,1.52473872]
["bitfinex-derivatives","BTCF0:USTF0",1742750193229,0.095,85384.0,85383.0,1.5395512]
["bitfinex-derivatives","BTCF0:USTF0",1742750193628,0.095,85384.0,85383.0,1.32937431]
["bitfinex-derivatives","BTCF0:USTF0",1742750193923,0.095,85384.0,85383.0,1.32937557]
["bitfinex-derivatives","BTCF0:USTF0",1742750194433,0.095,85384.0,85383.0,1.31456183]
["bitfinex-derivatives","BTCF0:USTF0",1742750195432,0.095,85384.0,85383.0,1.32937963]
["bitfinex-derivatives","BTCF0:USTF0",1742750196229,0.0532528,85384.0,85383.0,1.42937963]
["bitfinex-derivatives","BTCF0:USTF0",1742750196434,0.0532528,85384.0,85383.0,1.32937963]
["bitfinex-derivatives","BTCF0:USTF0",1742750196631,0.0532528,85384.0,85383.0,1.33937963]
["bitfinex-derivatives","BTCF0:USTF0",1742750197337,0.0532528,85384.0,85383.0,1.32456183]
["bitfinex-derivatives","BTCF0:USTF0",1742750198336,0.0532528,85384.0,85383.0,1.33938924]
["bitfinex-derivatives","BTCF0:USTF0",1742750200228,0.0532528,85384.0,85383.0,1.69056639]
["bitfinex-derivatives","BTCF0:USTF0",1742750200633,0.0001757,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1742750200833,0.0001757,85392.0,85391.0,0.85727681]
["bitfinex-derivatives","BTCF0:USTF0",1742750201037,0.0001757,85392.0,85391.0,0.91827681]
["bitfinex-derivatives","BTCF0:USTF0",1742750204331,0.0011757,85392.0,85391.0,0.91827681]
["bitfinex-derivatives","BTCF0:USTF0",1742750204734,0.0021757,85392.0,85391.0,0.91827681]
["bitfinex-derivatives","BTCF0:USTF0",1742750205134,0.0021757,85392.0,85391.0,1.32657681]
["bitfinex-derivatives","BTCF0:USTF0",1742750205533,0.0021757,85392.0,85391.0,1.68737681]
["bitfinex-derivatives","BTCF0:USTF0",1742750205732,0.0340757,85392.0,85391.0,1.68737681]
["bitfinex-derivatives","BTCF0:USTF0",1742750206326,8e-05,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1742750206531,0.0004,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1742750206731,0.0004,85400.0,85399.0,0.83722581]
["bitfinex-derivatives","BTCF0:USTF0",1742750207145,0.0004,85400.0,85399.0,0.90042581]
["bitfinex-derivatives","BTCF0:USTF0",1742750207534,0.0323,85400.0,85399.0,0.90042581]
["bitfinex-derivatives","BTCF0:USTF0",1742750208044,0.0323,85400.0,85399.0,0.90039835]
["bitfinex-derivatives","BTCF0:USTF0",1742750209041,0.0333,85400.0,85399.0,0.90039835]
["bitfinex-derivatives","BTCF0:USTF0",1742750210436,0.0353,85400.0,85399.0,0.90039835]
["bitfinex-derivatives","BTCF0:USTF0",1742750211051,0.0353,85400.0,85399.0,1.30869835]
["bitfinex-derivatives","BTCF0:USTF0",1742750211943,0.0353,85400.0,85399.0,1.27729835]
["bitfinex-derivatives","BTCF0:USTF0",1742750212143,0.0353,85400.0,85399.0,1.24549835]
["bitfinex-derivatives","BTCF0:USTF0",1742750214745,0.0353,85400.0,85399.0,0.88469835]
["bitfinex-derivatives","BTCF0:USTF0",1742750214936,0.0353,85400.0,85399.0,1.24549835]
["bitfinex-derivatives","BTCF0:USTF0",1742750215244,0.0353,85400.0,85399.0,1.45499473]
["bitfinex-derivatives","BTCF0:USTF0",1742750215444,0.0353,85400.0,85399.0,1.0941869]
["bitfinex-derivatives","BTCF0:USTF0",1742750215745,0.0353,85400.0,85399.0,1.4549869]
["bitfinex-derivatives","BTCF0:USTF0",1742750216843,0.0353,85400.0,85399.0,1.45498723]
["bitfinex-derivatives","BTCF0:USTF0",1742750217736,0.0353,85400.0,85399.0,1.48688723]
["bitfinex-derivatives","BTCF0:USTF0",1742750217935,0.0353,85400.0,85399.0,1.47209478]
["bitfinex-derivatives","BTCF0:USTF0",1742750218641,0.0353,85400.0,85399.0,1.44019478]
["bitfinex-derivatives","BTCF0:USTF0",1742750219637,0.0353,85400.0,85399.0,1.45510851]
["bitfinex-derivatives","BTCF0:USTF0",1742750220851,0.0353,85400.0,85399.0,2.30550851]
["bitfinex-derivatives","BTCF0:USTF0",1742750223154,0.0353,85400.0,85399.0,2.30550919]
["bitfinex-derivatives","BTCF0:USTF0",1742750224638,0.0353,85400.0,85399.0,2.15891281]
["bitfinex-derivatives","BTCF0:USTF0",1742750225650,0.0353,85400.0,85399.0,2.04619281]
["bitfinex-derivatives","BTCF0:USTF0",1742750225856,0.0353,85400.0,85399.0,2.15891281]
["bitfinex-derivatives","BTCF0:USTF0",1742750227940,0.0353,85400.0,85399.0,2.09601281]
["bitfinex-derivatives","BTCF0:USTF0",1742750230657,0.0353,85400.0,85399.0,2.0960963]
["bitfinex-derivatives","BTCF0:USTF0",1742750231658,0.0353,85400.0,85399.0,2.1279963]
["bitfinex-derivatives","BTCF0:USTF0",1742750232652,0.0353,85400.0,85399.0,2.09610072]
["bitfinex-derivatives","BTCF0:USTF0",1742750233859,0.0353,85400.0,85399.0,2.15850072]
["bitfinex-derivatives","BTCF0:USTF0",1742750234262,0.0353,85400.0,85399.0,2.12660072]
["bitfinex-derivatives","BTCF0:USTF0",1742750235459,0.0353,85400.0,85399.0,2.15810072]
["bitfinex-derivatives","BTCF0:USTF0",1742750235653,0.0353,85400.0,85399.0,2.04538072]
["bitfinex-derivatives","BTCF0:USTF0",1742750235853,0.0353,85400.0,85399.0,2.15810072]
["bitfinex-derivatives","BTCF0:USTF0",1742750236561,0.0353,85400.0,85399.0,2.98181739]
["bitfinex-derivatives","BTCF0:USTF0",1742750237952,0.0353,85400.0,85399.0,2.62101739]
["bitfinex-derivatives","BTCF0:USTF0",1742750238255,0.0353,85400.0,85399.0,2.98181739]
["bitfinex-derivatives","BTCF0:USTF0",1742750239260,0.0353,85400.0,85399.0,2.98181453]
["bitfinex-derivatives","BTCF0:USTF0",1742750239452,0.0353,85400.0,85399.0,2.63063739]
["bitfinex-derivatives","BTCF0:USTF0",1742750240959,0.0353,85400.0,85399.0,2.63063954]
["bitfinex-derivatives","BTCF0:USTF0",1742750241252,0.0353,85400.0,85399.0,2.26983954]
["bitfinex-derivatives","BTCF0:USTF0",1742750241453,0.0353,85400.0,85399.0,2.63063954]
["bitfinex-derivatives","BTCF0:USTF0",1742750242863,0.0353,85400.0,85399.0,2.26983954]
["bitfinex-derivatives","BTCF0:USTF0",1742750243063,0.0353,85400.0,85399.0,2.63064442]
["bitfinex-derivatives","BTCF0:USTF0",1742750244867,0.0353,85400.0,85399.0,2.1581049]
["bitfinex-derivatives","BTCF0:USTF0",1742750246570,0.0353,85400.0,85399.0,2.0960649]
["bitfinex-derivatives","BTCF0:USTF0",1742750246759,0.0353,85400.0,85399.0,1.9833849]
["bitfinex-derivatives","BTCF0:USTF0",1742750246958,0.0353,85400.0,85399.0,2.09604437]
["bitfinex-derivatives","BTCF0:USTF0",1742750247474,0.0353,85400.0,85399.0,2.16014437]
["bitfinex-derivatives","BTCF0:USTF0",1742750248259,0.0353,85400.0,85399.0,2.04746437]
["bitfinex-derivatives","BTCF0:USTF0",1742750248457,0.0353,85400.0,85399.0,2.16014437]
["bitfinex-derivatives","BTCF0:USTF0",1742750248661,0.0353,85400.0,85399.0,2.1451584]
["bitfinex-derivatives","BTCF0:USTF0",1742750248872,0.0353,85400.0,85399.0,2.16014432]
["bitfinex-derivatives","BTCF0:USTF0",1742750249268,0.0353,85400.0,85399.0,1.75184432]
["bitfinex-derivatives","BTCF0:USTF0",1742750250969,0.3608,85431.0,85402.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1742750251175,0.00889149,85440.0,85431.0,0.1170745]
["bitfinex-derivatives","BTCF0:USTF0",1742750251472,0.00889149,85440.0,85431.0,0.88732019]
["bitfinex-derivatives","BTCF0:USTF0",1742750251770,0.1174732,85432.0,85431.0,0.88732019]
["bitfinex-derivatives","BTCF0:USTF0",1742750252272,0.0004,85432.0,85431.0,0.89908304]
["bitfinex-derivatives","BTCF0:USTF0",1742750252475,0.1184732,85432.0,85431.0,0.89908304]
["bitfinex-derivatives","BTCF0:USTF0",1742750252665,0.1184732,85432.0,85431.0,0.92918304]
["bitfinex-derivatives","BTCF0:USTF0",1742750253372,0.1184732,85432.0,85431.0,0.89908304]
["bitfinex-derivatives","BTCF0:USTF0",1742750254375,0.1829732,85432.0,85431.0,0.8723545]
["bitfinex-derivatives","BTCF0:USTF0",1742750256369,0.1819732,85432.0,85431.0,0.8723545]
["bitfinex-derivatives","BTCF0:USTF0",1742750256673,0.1809732,85432.0,85431.0,0.8723545]
["bitfinex-derivatives","BTCF0:USTF0",1742750257368,0.1809732,85432.0,85431.0,0.52332408]
["bitfinex-derivatives","BTCF0:USTF0",1742750262169,0.1809732,85432.0,85431.0,0.55422408]
["bitfinex-derivatives","BTCF0:USTF0",1742750263082,0.1809732,85432.0,85431.0,0.5424545]
["bitfinex-derivatives","BTCF0:USTF0",1742750263279,0.1809732,85432.0,85431.0,0.3988745]
["bitfinex-derivatives","BTCF0:USTF0",1742750263589,0.1809732,85432.0,85431.0,0.5115545]
["bitfinex-derivatives","BTCF0:USTF0",1742750264585,0.1809732,85432.0,85431.0,0.3988745]
["bitfinex-derivatives","BTCF0:USTF0",1742750264778,0.1809732,85432.0,85431.0,0.5115545]
["bitfinex-derivatives","BTCF0:USTF0",1742750264979,0.1809732,85432.0,85431.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1742750265173,0.1809732,85432.0,85431.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1742750265674,0.1809732,85432.0,85431.0,0.3988745]
["bitfinex-derivatives","BTCF0:USTF0",1742750267092,0.1809732,85432.0,85431.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1742750271877,0.1170841,85424.0,85421.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742750272073,0.11828411,85424.0,85423.0,0.31846108]
["bitfinex-derivatives","BTCF0:USTF0",1742750272781,0.21158411,85424.0,85423.0,0.31846108]
["bitfinex-derivatives","BTCF0:USTF0",1742750272986,0.21158411,85424.0,85423.0,0.330049]
["bitfinex-derivatives","BTCF0:USTF0",1742750273190,0.21158411,85424.0,85423.0,0.31846108]
["bitfinex-derivatives","BTCF0:USTF0",1742750273385,0.21158411,85424.0,85423.0,0.31946108]
["bitfinex-derivatives","BTCF0:USTF0",1742750273584,0.21158411,85424.0,85423.0,0.35216108]
["bitfinex-derivatives","BTCF0:USTF0",1742750273978,0.21158411,85424.0,85423.0,0.35416108]
["bitfinex-derivatives","BTCF0:USTF0",1742750274781,0.21158411,85424.0,85423.0,0.35216108]
["bitfinex-derivatives","BTCF0:USTF0",1742750274976,0.21158411,85424.0,85423.0,0.38406108]
["bitfinex-derivatives","BTCF0:USTF0",1742750275774,0.21158411,85424.0,85423.0,0.74486108]
["bitfinex-derivatives","BTCF0:USTF0",1742750281481,0.18138411,85424.0,85423.0,0.74486108]
["bitfinex-derivatives","BTCF0:USTF0",1742750281684,0.1801841,85424.0,85423.0,0.74486108]
["bitfinex-derivatives","BTCF0:USTF0",1742750284086,0.18138411,85424.0,85423.0,0.62777558]
["bitfinex-derivatives","BTCF0:USTF0",1742750284488,0.1801841,85424.0,85423.0,0.62777558]
["bitfinex-derivatives","BTCF0:USTF0",1742750284689,0.1801841,85424.0,85423.0,0.42777558]
["bitfinex-derivatives","BTCF0:USTF0",1742750284892,0.18138411,85424.0,85423.0,0.42777558]
["bitfinex-derivatives","BTCF0:USTF0",1742750285285,0.6580479,85424.0,85423.0,0.00337558]
["bitfinex-derivatives","BTCF0:USTF0",1742750285590,0.66458427,85424.0,85423.0,0.00337558]
["bitfinex-derivatives","BTCF0:USTF0",1742750285795,0.66458454,85424.0,85423.0,0.00337558]
["bitfinex-derivatives","BTCF0:USTF0",1742750285987,0.6587279,85424.0,85423.0,0.00337558]
["bitfinex-derivatives","BTCF0:USTF0",1742750286190,0.7719279,85424.0,85423.0,0.00337558]
["bitfinex-derivatives","BTCF0:USTF0",1742750286699,0.77778452,85424.0,85423.0,0.00337558]
["bitfinex-derivatives","BTCF0:USTF0",1742750287096,0.77778452,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750287790,0.92778452,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750287986,1.0319279,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750288193,0.92778528,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750288499,1.15778528,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750288700,0.92778528,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750289996,1.15778535,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750290393,0.92778535,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750291593,0.77786535,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750291900,0.7721679,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750292103,0.6587279,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750292404,0.7721279,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750293497,0.4113279,85424.0,85423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742750293695,0.2979279,85424.0,85423.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1742750294201,0.2979279,85424.0,85423.0,0.06578001]
["bitfinex-derivatives","BTCF0:USTF0",1742750294402,0.1808641,85424.0,85423.0,0.06578001]
["bitfinex-derivatives","BTCF0:USTF0",1742750295898,0.058926,85448.0,85423.0,0.82018001]
["bitfinex-derivatives","BTCF0:USTF0",1742750296206,0.1756074,85434.0,85433.0,0.0585332]
["bitfinex-derivatives","BTCF0:USTF0",1742750296507,0.17700741,85434.0,85433.0,0.4548532]
["bitfinex-derivatives","BTCF0:USTF0",1742750296707,0.1756074,85434.0,85433.0,0.4548532]
["bitfinex-derivatives","BTCF0:USTF0",1742750296901,0.17700741,85434.0,85433.0,0.4548532]
["bitfinex-derivatives","BTCF0:USTF0",1742750298305,0.06193701,85434.0,85433.0,0.4548532]
["bitfinex-derivatives","BTCF0:USTF0",1742750298614,0.060537,85434.0,85433.0,0.4548532]
["bitfinex-derivatives","BTCF0:USTF0",1742750299304,0.002,85434.0,85433.0,0.48245652]
["bitfinex-derivatives","BTCF0:USTF0",1742750299507,0.0585339,85436.0,85435.0,0.1756002]
["bitfinex-derivatives","BTCF0:USTF0",1742750299803,0.0586139,85436.0,85435.0,0.4570002]
["bitfinex-derivatives","BTCF0:USTF0",1742750300199,0.0586139,85436.0,85435.0,0.5718802]
["bitfinex-derivatives","BTCF0:USTF0",1742750300804,0.0596139,85436.0,85435.0,0.4570002]
["bitfinex-derivatives","BTCF0:USTF0",1742750301008,0.0596139,85436.0,85435.0,0.5718802]
["bitfinex-derivatives","BTCF0:USTF0",1742750301498,0.0606139,85436.0,85435.0,0.5718802]
["bitfinex-derivatives","BTCF0:USTF0",1742750305204,0.0606139,85436.0,85435.0,0.3399339]
["bitfinex-derivatives","BTCF0:USTF0",1742750305410,0.12561391,85436.0,85435.0,0.3399339]
["bitfinex-derivatives","BTCF0:USTF0",1742750312197,0.06121391,85436.0,85435.0,0.3399339]
["bitfinex-derivatives","BTCF0:USTF0",1742750312403,0.0606139,85436.0,85435.0,0.3399339]
["bitfinex-derivatives","BTCF0:USTF0",1742750312801,0.06201391,85436.0,85435.0,0.3399339]
["bitfinex-derivatives","BTCF0:USTF0",1742750317800,0.09321391,85436.0,85435.0,0.3399339]
["bitfinex-derivatives","BTCF0:USTF0",1742750322203,0.09321391,85436.0,85435.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742750322613,0.09321391,85436.0,85435.0,0.3984691]
["bitfinex-derivatives","BTCF0:USTF0",1742750323009,0.09321391,85436.0,85435.0,0.4285691]
["bitfinex-derivatives","BTCF0:USTF0",1742750323713,0.09321391,85436.0,85435.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742750323911,0.09321391,85436.0,85435.0,0.4285691]
["bitfinex-derivatives","BTCF0:USTF0",1742750325412,0.09321391,85436.0,85435.0,0.44426959]
["bitfinex-derivatives","BTCF0:USTF0",1742750325610,0.09321391,85436.0,85435.0,0.4442696]
["bitfinex-derivatives","BTCF0:USTF0",1742750327714,0.09321391,85436.0,85435.0,0.44426229]
["bitfinex-derivatives","BTCF0:USTF0",1742750329312,0.09313391,85436.0,85435.0,0.44426229]
["bitfinex-derivatives","BTCF0:USTF0",1742750329815,0.09313391,85436.0,85435.0,0.44426915]
["bitfinex-derivatives","BTCF0:USTF0",1742750330114,0.09313391,85436.0,85435.0,0.44427325]
["bitfinex-derivatives","BTCF0:USTF0",1742750331613,0.09313391,85436.0,85435.0,0.44426822]
["bitfinex-derivatives","BTCF0:USTF0",1742750332107,0.09213391,85436.0,85435.0,0.44626822]
["bitfinex-derivatives","BTCF0:USTF0",1742750332509,0.09113391,85436.0,85435.0,0.44826822]
["bitfinex-derivatives","BTCF0:USTF0",1742750334118,0.09113391,85436.0,85435.0,0.33119912]
["bitfinex-derivatives","BTCF0:USTF0",1742750334311,0.09113391,85436.0,85435.0,0.29909912]
["bitfinex-derivatives","BTCF0:USTF0",1742750334511,0.09113391,85436.0,85435.0,0.41716822]
["bitfinex-derivatives","BTCF0:USTF0",1742750334817,0.09113391,85436.0,85435.0,0.30009912]
["bitfinex-derivatives","BTCF0:USTF0",1742750335916,0.09113391,85436.0,85435.0,0.41515834]
["bitfinex-derivatives","BTCF0:USTF0",1742750336114,0.09113391,85436.0,85435.0,0.41615834]
["bitfinex-derivatives","BTCF0:USTF0",1742750336314,0.09113391,85436.0,85435.0,0.41616279]
["bitfinex-derivatives","BTCF0:USTF0",1742750336815,0.09113391,85436.0,85435.0,0.29909369]
["bitfinex-derivatives","BTCF0:USTF0",1742750338215,0.09113391,85436.0,85435.0,0.41616279]
["bitfinex-derivatives","BTCF0:USTF0",1742750338416,0.09113391,85436.0,85435.0,0.29909369]
["bitfinex-derivatives","BTCF0:USTF0",1742750339016,0.09113391,85436.0,85435.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742750339419,0.09113391,85436.0,85435.0,0.4320691]
["bitfinex-derivatives","BTCF0:USTF0",1742750340317,0.20818127,85436.0,85435.0,0.29907251]
["bitfinex-derivatives","BTCF0:USTF0",1742750340522,0.20818127,85436.0,85435.0,0.29907345]
["bitfinex-derivatives","BTCF0:USTF0",1742750340713,0.21403703,85436.0,85435.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742750340911,0.20818127,85436.0,85435.0,0.2990738]
["bitfinex-derivatives","BTCF0:USTF0",1742750341322,0.20818127,85436.0,85435.0,0.29910934]
["bitfinex-derivatives","BTCF0:USTF0",1742750341517,0.20818127,85436.0,85435.0,0.44837844]
["bitfinex-derivatives","BTCF0:USTF0",1742750341723,0.09113391,85436.0,85435.0,0.44837844]
["bitfinex-derivatives","BTCF0:USTF0",1742750342314,0.12373391,85436.0,85435.0,0.47977844]
["bitfinex-derivatives","BTCF0:USTF0",1742750344211,0.12373391,85436.0,85435.0,0.47877844]
["bitfinex-derivatives","BTCF0:USTF0",1742750345016,0.12373391,85436.0,85435.0,0.47977844]
["bitfinex-derivatives","BTCF0:USTF0",1742750345418,0.12373391,85436.0,85435.0,0.48028541]
["bitfinex-derivatives","BTCF0:USTF0",1742750347217,0.12373391,85436.0,85435.0,0.48128626]
["bitfinex-derivatives","BTCF0:USTF0",1742750349029,0.12373391,85436.0,85435.0,0.48128843]
["bitfinex-derivatives","BTCF0:USTF0",1742750350726,0.12373391,85436.0,85435.0,0.4650691]
["bitfinex-derivatives","BTCF0:USTF0",1742750350919,0.12373391,85436.0,85435.0,0.48129015]
["bitfinex-derivatives","BTCF0:USTF0",1742750353819,0.12373391,85436.0,85435.0,0.13669015]
["bitfinex-derivatives","BTCF0:USTF0",1742750354429,0.12373391,85436.0,85435.0,0.1204691]
["bitfinex-derivatives","BTCF0:USTF0",1742750354816,0.12373391,85436.0,85435.0,0.1856691]
["bitfinex-derivatives","BTCF0:USTF0",1742750355019,0.12373391,85436.0,85435.0,0.20199826]
["bitfinex-derivatives","BTCF0:USTF0",1742750355221,0.12373391,85436.0,85435.0,0.22812493]
["bitfinex-derivatives","BTCF0:USTF0",1742750356429,0.12373391,85436.0,85435.0,0.51812493]
["bitfinex-derivatives","BTCF0:USTF0",1742750356819,0.12373391,85436.0,85435.0,0.51811928]
["bitfinex-derivatives","BTCF0:USTF0",1742750358431,0.01193115,85444.0,85435.0,0.51811928]
["bitfinex-derivatives","BTCF0:USTF0",1742750358432,0.1755835,85445.0,85444.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1742750358635,0.1755835,85445.0,85444.0,0.44142558]
["bitfinex-derivatives","BTCF0:USTF0",1742750358933,0.2372835,85445.0,85444.0,0.44152863]
["bitfinex-derivatives","BTCF0:USTF0",1742750359231,0.2372835,85445.0,85444.0,0.29828663]
["bitfinex-derivatives","BTCF0:USTF0",1742750359830,0.2382835,85445.0,85444.0,0.29828663]
["bitfinex-derivatives","BTCF0:USTF0",1742750360326,0.2382835,85445.0,85444.0,0.41534333]
["bitfinex-derivatives","BTCF0:USTF0",1742750360623,0.2392835,85445.0,85444.0,0.41534333]
["bitfinex-derivatives","BTCF0:USTF0",1742750360823,0.2392835,85445.0,85444.0,0.3989767]
["bitfinex-derivatives","BTCF0:USTF0",1742750361023,0.24513849,85445.0,85444.0,0.3989767]
["bitfinex-derivatives","BTCF0:USTF0",1742750362217,0.2392835,85445.0,85444.0,0.3989767]
["bitfinex-derivatives","BTCF0:USTF0",1742750362621,0.2392835,85445.0,85444.0,0.41526568]
["bitfinex-derivatives","BTCF0:USTF0",1742750362821,0.2392835,85445.0,85444.0,0.4152657]
["bitfinex-derivatives","BTCF0:USTF0",1742750364124,0.2092835,85445.0,85444.0,0.4152657]
["bitfinex-derivatives","BTCF0:USTF0",1742750364825,0.2092835,85445.0,85444.0,0.41529569]
["bitfinex-derivatives","BTCF0:USTF0",1742750366024,0.0337,85445.0,85444.0,0.41529569]
["bitfinex-derivatives","BTCF0:USTF0",1742750366232,0.1170482,85451.0,85450.0,0.0585236]
["bitfinex-derivatives","BTCF0:USTF0",1742750366429,0.1170482,85451.0,85450.0,0.7617254]
["bitfinex-derivatives","BTCF0:USTF0",1742750367037,8e-05,85452.0,85450.0,0.7617254]
["bitfinex-derivatives","BTCF0:USTF0",1742750367329,0.1472403,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1742750367530,0.1472403,85456.0,85455.0,0.3988817]
["bitfinex-derivatives","BTCF0:USTF0",1742750368928,0.1512403,85456.0,85455.0,0.3988817]
["bitfinex-derivatives","BTCF0:USTF0",1742750369326,0.1831403,85456.0,85455.0,0.3988817]
["bitfinex-derivatives","BTCF0:USTF0",1742750369935,0.1871403,85456.0,85455.0,0.3988817]
["bitfinex-derivatives","BTCF0:USTF0",1742750370328,0.66496026,85456.0,85455.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742750370631,0.117054,85447.0,85446.0,0.2897356]
["bitfinex-derivatives","BTCF0:USTF0",1742750370826,0.117054,85447.0,85446.0,0.3516156]
["bitfinex-derivatives","BTCF0:USTF0",1742750371431,0.182054,85447.0,85446.0,0.3516156]
["bitfinex-derivatives","BTCF0:USTF0",1742750372234,0.184054,85447.0,85446.0,0.19513866]
["bitfinex-derivatives","BTCF0:USTF0",1742750372534,0.184054,85447.0,85446.0,0.13513866]
["bitfinex-derivatives","BTCF0:USTF0",1742750372736,0.186054,85447.0,85446.0,0.13513866]
["bitfinex-derivatives","BTCF0:USTF0",1742750373335,0.66388629,85447.0,85446.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742750373629,0.66388629,85447.0,85436.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742750373630,0.1170663,85437.0,85436.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742750373834,0.4785063,85437.0,85436.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742750374026,0.4785063,85437.0,85436.0,0.00145558]
["bitfinex-derivatives","BTCF0:USTF0",1742750374221,0.4785063,85437.0,85436.0,0.00277558]
["bitfinex-derivatives","BTCF0:USTF0",1742750374426,0.59553859,85437.0,85436.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742750374625,0.65833859,85437.0,85436.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742750375231,0.65833859,85437.0,85436.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1742750375837,0.65833859,85437.0,85436.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1742750376636,0.66419445,85437.0,85436.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1742750376831,0.66419445,85437.0,85436.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1742750377136,0.65833859,85437.0,85436.0,0.11924328]
["bitfinex-derivatives","BTCF0:USTF0",1742750377341,0.77233859,85437.0,85436.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1742750378228,0.77233859,85437.0,85436.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1742750378438,0.77233859,85437.0,85436.0,0.11824328]
["bitfinex-derivatives","BTCF0:USTF0",1742750378439,0.1479063,85437.0,85436.0,0.11824328]
["bitfinex-derivatives","BTCF0:USTF0",1742750378626,0.1808063,85437.0,85436.0,0.11960328]
["bitfinex-derivatives","BTCF0:USTF0",1742750378829,0.1808063,85437.0,85436.0,0.11860328]
["bitfinex-derivatives","BTCF0:USTF0",1742750379632,0.1808063,85437.0,85436.0,0.14970328]
["bitfinex-derivatives","BTCF0:USTF0",1742750379833,0.1808063,85437.0,85436.0,0.18030328]
["bitfinex-derivatives","BTCF0:USTF0",1742750380142,0.1808063,85437.0,85436.0,0.18130328]
["bitfinex-derivatives","BTCF0:USTF0",1742750381946,0.1808063,85437.0,85436.0,0.06423558]
["bitfinex-derivatives","BTCF0:USTF0",1742750382138,0.1808063,85437.0,85436.0,0.03363558]
["bitfinex-derivatives","BTCF0:USTF0",1742750382338,0.1808063,85437.0,85436.0,0.03463558]
["bitfinex-derivatives","BTCF0:USTF0",1742750382837,0.1808063,85437.0,85436.0,0.00253558]
["bitfinex-derivatives","BTCF0:USTF0",1742750382838,0.29785229,85437.0,85436.0,0.00253558]
["bitfinex-derivatives","BTCF0:USTF0",1742750384429,0.29785229,85437.0,85436.0,0.01870333]
["bitfinex-derivatives","BTCF0:USTF0",1742750384834,0.29785229,85437.0,85436.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1742750385040,0.29785229,85437.0,85436.0,0.00253558]
["bitfinex-derivatives","BTCF0:USTF0",1742750385242,0.65538599,85437.0,85415.0,0.0913475]
["bitfinex-derivatives","BTCF0:USTF0",1742750385545,0.1170828,85425.0,85424.0,0.21041833]
["bitfinex-derivatives","BTCF0:USTF0",1742750385743,0.11796281,85425.0,85424.0,0.21041833]
["bitfinex-derivatives","BTCF0:USTF0",1742750386141,0.11796281,85425.0,85424.0,0.11061833]
["bitfinex-derivatives","BTCF0:USTF0",1742750386341,0.28459762,85425.0,85424.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742750386639,0.1170855,85423.0,85422.0,0.10965833]
["bitfinex-derivatives","BTCF0:USTF0",1742750387145,0.11804551,85423.0,85422.0,0.11061833]
["bitfinex-derivatives","BTCF0:USTF0",1742750387336,0.23510794,85423.0,85422.0,0.11061833]
["bitfinex-derivatives","BTCF0:USTF0",1742750388133,0.23510794,85423.0,85422.0,0.06071833]
["bitfinex-derivatives","BTCF0:USTF0",1742750388647,0.1170937,85417.0,85416.0,0.27945335]
["bitfinex-derivatives","BTCF0:USTF0",1742750388941,0.59245371,85417.0,85416.0,0.28005335]
["bitfinex-derivatives","BTCF0:USTF0",1742750389242,0.59245371,85417.0,85416.0,0.28009335]
["bitfinex-derivatives","BTCF0:USTF0",1742750389438,0.70951888,85417.0,85416.0,0.28009335]
["bitfinex-derivatives","BTCF0:USTF0",1742750389639,0.70951888,85417.0,85416.0,0.00081558]
["bitfinex-derivatives","BTCF0:USTF0",1742750389946,0.70951888,85417.0,85416.0,0.00517558]
["bitfinex-derivatives","BTCF0:USTF0",1742750390446,0.59555888,85417.0,85416.0,0.00517558]
["bitfinex-derivatives","BTCF0:USTF0",1742750390639,0.70963888,85417.0,85416.0,0.00577558]
["bitfinex-derivatives","BTCF0:USTF0",1742750390838,0.70963888,85417.0,85416.0,0.00517558]
["bitfinex-derivatives","BTCF0:USTF0",1742750391336,0.74221197,85417.0,85416.0,0.00517558]
["bitfinex-derivatives","BTCF0:USTF0",1742750391537,0.38141197,85417.0,85416.0,0.00517558]
["bitfinex-derivatives","BTCF0:USTF0",1742750391737,0.74221197,85417.0,85416.0,0.00517558]
["bitfinex-derivatives","BTCF0:USTF0",1742750393049,0.74213197,85417.0,85416.0,0.00517558]
["bitfinex-derivatives","BTCF0:USTF0",1742750393244,0.74213197,85417.0,85416.0,0.06737558]
["bitfinex-derivatives","BTCF0:USTF0",1742750393652,0.71823197,85417.0,85416.0,0.06737558]
["bitfinex-derivatives","BTCF0:USTF0",1742750394149,0.60423197,85417.0,85416.0,0.06801558]
["bitfinex-derivatives","BTCF0:USTF0",1742750394451,0.71819197,85417.0,85416.0,0.06737558]
["bitfinex-derivatives","BTCF0:USTF0",1742750395251,0.71819197,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750395449,0.74209197,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750395647,0.77229197,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750396550,0.41149197,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750396753,0.77229197,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750402653,0.74839197,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750404843,0.71779197,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750405241,0.71779197,85417.0,85416.0,0.03677558]
["bitfinex-derivatives","BTCF0:USTF0",1742750406045,0.71779197,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750406645,0.70911888,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750406845,0.70911888,85417.0,85416.0,0.03677558]
["bitfinex-derivatives","BTCF0:USTF0",1742750407042,0.70911888,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750409150,0.59555888,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750409757,0.59555888,85417.0,85416.0,0.03681558]
["bitfinex-derivatives","BTCF0:USTF0",1742750409959,0.59555888,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750410651,0.60430712,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750412255,0.60430712,85417.0,85416.0,0.03677558]
["bitfinex-derivatives","BTCF0:USTF0",1742750412553,0.60430712,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750412861,0.63730712,85417.0,85416.0,0.03677558]
["bitfinex-derivatives","BTCF0:USTF0",1742750413051,0.63730712,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750413857,0.63730712,85417.0,85416.0,0.03677558]
["bitfinex-derivatives","BTCF0:USTF0",1742750414058,0.63730712,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750415255,0.64316423,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750417067,0.28236423,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750417361,0.64316423,85417.0,85416.0,0.03677558]
["bitfinex-derivatives","BTCF0:USTF0",1742750417552,0.64316423,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750420355,0.28236423,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750420556,0.64316423,85417.0,85416.0,0.03677558]
["bitfinex-derivatives","BTCF0:USTF0",1742750420866,0.64316423,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750421059,0.28236423,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750421255,0.63730712,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750421858,0.27650712,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750422067,0.64316423,85417.0,85416.0,0.03677558]
["bitfinex-derivatives","BTCF0:USTF0",1742750422257,0.64316424,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750422457,0.66706424,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750425966,0.30626424,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750426167,0.64316424,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750426465,0.64316449,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750428359,0.75628449,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750432061,0.78018449,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750433673,0.41938449,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750433873,0.78018449,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750434475,0.75628449,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750434666,0.64316449,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750434863,0.75624449,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750436369,0.75624448,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750439775,0.75624448,85417.0,85416.0,0.15327068]
["bitfinex-derivatives","BTCF0:USTF0",1742750440278,0.75624448,85417.0,85416.0,0.03617558]
["bitfinex-derivatives","BTCF0:USTF0",1742750440773,0.75038712,85417.0,85416.0,0.06807558]
["bitfinex-derivatives","BTCF0:USTF0",1742750443881,0.63730712,85417.0,85416.0,0.06807558]
["bitfinex-derivatives","BTCF0:USTF0",1742750444772,0.63730712,85417.0,85416.0,0.06867558]
["bitfinex-derivatives","BTCF0:USTF0",1742750446982,0.23475888,85417.0,85416.0,0.06807558]
["bitfinex-derivatives","BTCF0:USTF0",1742750447175,0.23475888,85417.0,85416.0,0.45192497]
["bitfinex-derivatives","BTCF0:USTF0",1742750447176,0.11769371,85417.0,85416.0,0.45192497]
["bitfinex-derivatives","BTCF0:USTF0",1742750447576,0.11769371,85417.0,85416.0,0.33482987]
["bitfinex-derivatives","BTCF0:USTF0",1742750447870,0.11769371,85417.0,85416.0,0.45192497]
["bitfinex-derivatives","BTCF0:USTF0",1742750448184,0.15049371,85417.0,85416.0,0.45192497]
["bitfinex-derivatives","BTCF0:USTF0",1742750448983,0.15049371,85417.0,85416.0,0.45228165]
["bitfinex-derivatives","BTCF0:USTF0",1742750449990,0.11769371,85417.0,85416.0,0.45228165]
["bitfinex-derivatives","BTCF0:USTF0",1742750450379,0.11769371,85417.0,85416.0,0.43577068]
["bitfinex-derivatives","BTCF0:USTF0",1742750450685,0.11769371,85417.0,85416.0,0.45230281]
["bitfinex-derivatives","BTCF0:USTF0",1742750452478,0.11769371,85417.0,85416.0,0.45230095]
["bitfinex-derivatives","BTCF0:USTF0",1742750453491,0.11769371,85417.0,85416.0,0.45230033]
["bitfinex-derivatives","BTCF0:USTF0",1742750453783,0.00060001,85417.0,85416.0,0.47874578]
["bitfinex-derivatives","BTCF0:USTF0",1742750454083,0.11769371,85417.0,85416.0,0.47874578]
["bitfinex-derivatives","BTCF0:USTF0",1742750454889,0.00060001,85417.0,85416.0,0.47874578]
["bitfinex-derivatives","BTCF0:USTF0",1742750455086,0.11769371,85417.0,85416.0,0.47874578]
["bitfinex-derivatives","BTCF0:USTF0",1742750456784,0.00060001,85417.0,85416.0,0.47874578]
["bitfinex-derivatives","BTCF0:USTF0",1742750456989,0.11769371,85417.0,85416.0,0.47874578]
["bitfinex-derivatives","BTCF0:USTF0",1742750457981,0.1170937,85417.0,85416.0,0.47874578]
["bitfinex-derivatives","BTCF0:USTF0",1742750459678,0.1170937,85417.0,85416.0,0.43577068]
["bitfinex-derivatives","BTCF0:USTF0",1742750459882,0.1170937,85417.0,85416.0,0.45230747]
["bitfinex-derivatives","BTCF0:USTF0",1742750462090,0.11769371,85417.0,85416.0,0.4522681]
["bitfinex-derivatives","BTCF0:USTF0",1742750466899,0.11769371,85417.0,85416.0,0.47863258]
["bitfinex-derivatives","BTCF0:USTF0",1742750468693,0.1756267,85426.0,85425.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742750468889,0.0593014,85426.0,85425.0,0.4044178]
["bitfinex-derivatives","BTCF0:USTF0",1742750469096,0.00076,85426.0,85425.0,0.4044178]
["bitfinex-derivatives","BTCF0:USTF0",1742750469299,0.1178414,85426.0,85425.0,0.46364573]
["bitfinex-derivatives","BTCF0:USTF0",1742750469993,0.1498414,85426.0,85425.0,0.49594573]
["bitfinex-derivatives","BTCF0:USTF0",1742750470994,0.1498414,85426.0,85425.0,0.4387206]
["bitfinex-derivatives","BTCF0:USTF0",1742750471196,0.1737414,85426.0,85425.0,0.4387206]
["bitfinex-derivatives","BTCF0:USTF0",1742750471397,0.2061414,85426.0,85425.0,0.4387206]
["bitfinex-derivatives","BTCF0:USTF0",1742750471602,0.2061414,85426.0,85425.0,0.4707206]
["bitfinex-derivatives","BTCF0:USTF0",1742750472291,0.2061414,85426.0,85425.0,0.47045635]
["bitfinex-derivatives","BTCF0:USTF0",1742750476188,0.2061414,85426.0,85425.0,0.4542228]
["bitfinex-derivatives","BTCF0:USTF0",1742750476389,0.2061414,85426.0,85425.0,0.47046549]
["bitfinex-derivatives","BTCF0:USTF0",1742750476802,0.2061414,85426.0,85425.0,0.44016551]
["bitfinex-derivatives","BTCF0:USTF0",1742750477197,0.2061414,85426.0,85425.0,0.47056551]
["bitfinex-derivatives","BTCF0:USTF0",1742750478601,0.2061414,85426.0,85409.0,0.27927777]
["bitfinex-derivatives","BTCF0:USTF0",1742750478602,0.1170937,85417.0,85409.0,0.27927777]
["bitfinex-derivatives","BTCF0:USTF0",1742750478791,0.1177337,85417.0,85416.0,0.01709876]
["bitfinex-derivatives","BTCF0:USTF0",1742750478995,0.1171033,85410.0,85409.0,0.27927777]
["bitfinex-derivatives","BTCF0:USTF0",1742750479298,0.1171033,85410.0,85409.0,0.27995777]
["bitfinex-derivatives","BTCF0:USTF0",1742750479299,0.5921033,85410.0,85409.0,0.27995777]
["bitfinex-derivatives","BTCF0:USTF0",1742750479506,0.5921033,85410.0,85409.0,0.23005777]
["bitfinex-derivatives","BTCF0:USTF0",1742750479706,0.60403944,85410.0,85409.0,0.23005777]
["bitfinex-derivatives","BTCF0:USTF0",1742750479894,0.62793944,85410.0,85409.0,0.23005777]
["bitfinex-derivatives","BTCF0:USTF0",1742750480099,0.74502243,85410.0,85409.0,0.23005777]
["bitfinex-derivatives","BTCF0:USTF0",1742750480300,0.74498243,85410.0,85409.0,0.23005777]
["bitfinex-derivatives","BTCF0:USTF0",1742750481216,0.74498243,85410.0,85409.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742750481399,0.1171061,85408.0,85407.0,0.00046834]
["bitfinex-derivatives","BTCF0:USTF0",1742750481603,0.1177461,85408.0,85407.0,0.00046834]
["bitfinex-derivatives","BTCF0:USTF0",1742750482504,0.23482909,85408.0,85407.0,0.00046834]
["bitfinex-derivatives","BTCF0:USTF0",1742750483197,0.26612909,85408.0,85407.0,0.00046834]
["bitfinex-derivatives","BTCF0:USTF0",1742750483397,0.26712909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750484105,0.26712909,85408.0,85407.0,0.00206834]
["bitfinex-derivatives","BTCF0:USTF0",1742750485001,0.26712909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750485599,0.26712909,85408.0,85407.0,0.00206834]
["bitfinex-derivatives","BTCF0:USTF0",1742750485801,0.26712909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750486007,0.26712909,85408.0,85407.0,0.11917574]
["bitfinex-derivatives","BTCF0:USTF0",1742750486200,0.38044909,85408.0,85407.0,0.11917574]
["bitfinex-derivatives","BTCF0:USTF0",1742750486601,0.38044909,85408.0,85407.0,0.00206834]
["bitfinex-derivatives","BTCF0:USTF0",1742750486801,0.38044909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750491109,0.38028909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750492206,0.74108909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750502312,0.77418909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750513209,0.41338909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750513419,0.77418909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750516325,0.74108909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750518433,0.71078909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750518633,0.71046909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750520428,0.74246909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750521939,0.71046909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750523339,0.34966909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750523635,0.71046909,85408.0,85407.0,0.00146834]
["bitfinex-derivatives","BTCF0:USTF0",1742750525936,0.34966909,85408.0,85407.0,0.03456834]
["bitfinex-derivatives","BTCF0:USTF0",1742750526130,0.71046909,85408.0,85407.0,0.03456834]
["bitfinex-derivatives","BTCF0:USTF0",1742750526538,0.68311599,85408.0,85401.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742750526741,0.1171143,85402.0,85401.0,0.00081558]
["bitfinex-derivatives","BTCF0:USTF0",1742750526948,0.35361264,85402.0,85401.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742750527248,0.12361264,85402.0,85401.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742750527450,0.47070248,85402.0,85401.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742750527638,0.47070248,85402.0,85394.0,0.20907676]
["bitfinex-derivatives","BTCF0:USTF0",1742750527639,0.1171239,85395.0,85394.0,0.20907676]
["bitfinex-derivatives","BTCF0:USTF0",1742750527839,0.5914839,85395.0,85394.0,0.20975676]
["bitfinex-derivatives","BTCF0:USTF0",1742750528343,0.72054712,85395.0,85394.0,0.20975676]
["bitfinex-derivatives","BTCF0:USTF0",1742750528649,0.78434712,85395.0,85394.0,0.20975676]
["bitfinex-derivatives","BTCF0:USTF0",1742750529241,0.117128,85392.0,85391.0,0.00222484]
["bitfinex-derivatives","BTCF0:USTF0",1742750529435,0.118048,85392.0,85391.0,0.00222484]
["bitfinex-derivatives","BTCF0:USTF0",1742750529640,0.183048,85392.0,85391.0,0.00222484]
["bitfinex-derivatives","BTCF0:USTF0",1742750530041,0.30015156,85392.0,85391.0,0.00222484]
["bitfinex-derivatives","BTCF0:USTF0",1742750530641,0.41299156,85392.0,85391.0,0.00222484]
["bitfinex-derivatives","BTCF0:USTF0",1742750531243,0.41299156,85392.0,85377.0,0.0585738]
["bitfinex-derivatives","BTCF0:USTF0",1742750531244,0.11715,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742750531449,0.11715,85376.0,85375.0,0.00138852]
["bitfinex-derivatives","BTCF0:USTF0",1742750531748,0.11799,85376.0,85375.0,0.00138852]
["bitfinex-derivatives","BTCF0:USTF0",1742750531949,0.23509767,85376.0,85375.0,0.00138852]
["bitfinex-derivatives","BTCF0:USTF0",1742750532342,0.24804602,85376.0,85375.0,0.00138852]
["bitfinex-derivatives","BTCF0:USTF0",1742750532551,0.24804602,85376.0,85375.0,0.06868852]
["bitfinex-derivatives","BTCF0:USTF0",1742750534353,0.23609767,85376.0,85375.0,0.06868852]
["bitfinex-derivatives","BTCF0:USTF0",1742750534857,0.24478529,85376.0,85375.0,0.06868852]
["bitfinex-derivatives","BTCF0:USTF0",1742750535246,0.24478529,85376.0,85375.0,0.09908852]
["bitfinex-derivatives","BTCF0:USTF0",1742750536355,0.24478529,85376.0,85375.0,0.09816852]
["bitfinex-derivatives","BTCF0:USTF0",1742750536655,0.24478529,85376.0,85375.0,0.09876852]
["bitfinex-derivatives","BTCF0:USTF0",1742750537255,0.35762529,85376.0,85375.0,0.09876852]
["bitfinex-derivatives","BTCF0:USTF0",1742750537756,0.42202529,85376.0,85375.0,0.09816852]
["bitfinex-derivatives","BTCF0:USTF0",1742750538153,0.1171609,85368.0,85367.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742750538341,0.5916409,85368.0,85367.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742750538852,0.70877052,85368.0,85367.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742750539160,0.77197052,85368.0,85367.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742750539749,0.77297052,85368.0,85367.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1742750540549,0.77397052,85368.0,85367.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1742750541857,0.41317052,85368.0,85367.0,0.00301569]
["bitfinex-derivatives","BTCF0:USTF0",1742750542649,0.41317052,85368.0,85367.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1742750547061,0.41317052,85368.0,85367.0,0.00305569]
["bitfinex-derivatives","BTCF0:USTF0",1742750548061,0.41317052,85368.0,85367.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1742750552767,0.26893052,85368.0,85367.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1742750552962,0.1200009,85368.0,85367.0,0.48101799]
["bitfinex-derivatives","BTCF0:USTF0",1742750553165,0.1191609,85368.0,85367.0,0.48101799]
["bitfinex-derivatives","BTCF0:USTF0",1742750553371,0.1200009,85368.0,85367.0,0.54181799]
["bitfinex-derivatives","BTCF0:USTF0",1742750554366,0.0585737,85378.0,85367.0,0.66465569]
["bitfinex-derivatives","BTCF0:USTF0",1742750554568,0.2342996,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1742750554770,0.2342996,85378.0,85377.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1742750555070,0.2349396,85378.0,85377.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1742750555572,0.2349396,85378.0,85377.0,0.1795486]
["bitfinex-derivatives","BTCF0:USTF0",1742750555965,0.1177881,85378.0,85377.0,0.1795486]
["bitfinex-derivatives","BTCF0:USTF0",1742750556160,0.1171449,85380.0,85379.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1742750556365,0.11774491,85380.0,85379.0,0.3889245]
["bitfinex-derivatives","BTCF0:USTF0",1742750556559,0.11774491,85380.0,85379.0,0.40452218]
["bitfinex-derivatives","BTCF0:USTF0",1742750557169,0.11774491,85380.0,85379.0,0.3889245]
["bitfinex-derivatives","BTCF0:USTF0",1742750557363,0.11774491,85380.0,85379.0,0.3899245]
["bitfinex-derivatives","BTCF0:USTF0",1742750557775,0.11774491,85380.0,85379.0,0.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1742750557967,0.1171449,85380.0,85379.0,0.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1742750558881,0.11774491,85380.0,85379.0,0.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1742750559377,0.11774491,85380.0,85379.0,0.5156543]
["bitfinex-derivatives","BTCF0:USTF0",1742750559772,0.1171449,85380.0,85379.0,0.5156543]
["bitfinex-derivatives","BTCF0:USTF0",1742750559977,0.1171449,85380.0,85379.0,0.53119705]
["bitfinex-derivatives","BTCF0:USTF0",1742750560175,0.1171449,85380.0,85379.0,0.5156543]
["bitfinex-derivatives","BTCF0:USTF0",1742750560380,0.1171449,85380.0,85379.0,0.53118607]
["bitfinex-derivatives","BTCF0:USTF0",1742750560578,0.1178249,85380.0,85379.0,0.53118607]
["bitfinex-derivatives","BTCF0:USTF0",1742750561282,0.1178249,85380.0,85379.0,0.5156543]
["bitfinex-derivatives","BTCF0:USTF0",1742750564770,0.1479249,85380.0,85379.0,0.5156543]
["bitfinex-derivatives","BTCF0:USTF0",1742750565178,0.1780249,85380.0,85379.0,0.5156543]
["bitfinex-derivatives","BTCF0:USTF0",1742750566280,0.1780249,85380.0,85379.0,0.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1742750569373,0.1780249,85380.0,85379.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1742750569575,0.1780249,85380.0,85379.0,0.5037659]
["bitfinex-derivatives","BTCF0:USTF0",1742750577592,0.1780249,85380.0,85379.0,0.3909259]
["bitfinex-derivatives","BTCF0:USTF0",1742750582396,0.1780249,85380.0,85379.0,0.40651546]
["bitfinex-derivatives","BTCF0:USTF0",1742750583185,0.06088,85380.0,85379.0,0.40651546]
["bitfinex-derivatives","BTCF0:USTF0",1742750583391,0.1773445,85380.0,85379.0,0.43141615]
["bitfinex-derivatives","BTCF0:USTF0",1742750583687,0.03078,85380.0,85379.0,0.43141615]
["bitfinex-derivatives","BTCF0:USTF0",1742750583891,0.0585632,85395.0,85388.0,0.0585662]
["bitfinex-derivatives","BTCF0:USTF0",1742750584087,0.0326,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1742750584284,0.0326,85392.0,85391.0,0.39346257]
["bitfinex-derivatives","BTCF0:USTF0",1742750584498,0.117968,85392.0,85391.0,0.39346257]
["bitfinex-derivatives","BTCF0:USTF0",1742750584697,0.00084,85392.0,85391.0,0.39346257]
["bitfinex-derivatives","BTCF0:USTF0",1742750584886,0.00084,85392.0,85391.0,0.41814642]
["bitfinex-derivatives","BTCF0:USTF0",1742750585088,0.00084,85392.0,85391.0,0.39346257]
["bitfinex-derivatives","BTCF0:USTF0",1742750585290,0.1172069,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1742750585491,0.1178869,85393.0,85392.0,0.39346117]
["bitfinex-derivatives","BTCF0:USTF0",1742750585789,0.1178869,85393.0,85392.0,0.42476117]
["bitfinex-derivatives","BTCF0:USTF0",1742750586996,0.1178869,85393.0,85392.0,0.43670693]
["bitfinex-derivatives","BTCF0:USTF0",1742750587300,0.1178869,85393.0,85392.0,0.42113376]
["bitfinex-derivatives","BTCF0:USTF0",1742750590995,0.1178869,85393.0,85392.0,0.53393376]
["bitfinex-derivatives","BTCF0:USTF0",1742750593296,0.1178869,85393.0,85392.0,0.42113376]
["bitfinex-derivatives","BTCF0:USTF0",1742750593604,0.1178869,85393.0,85392.0,0.53393376]
["bitfinex-derivatives","BTCF0:USTF0",1742750595396,0.1178869,85393.0,85392.0,0.56693376]
["bitfinex-derivatives","BTCF0:USTF0",1742750597302,0.1816869,85393.0,85392.0,0.56693376]
["bitfinex-derivatives","BTCF0:USTF0",1742750598201,0.1816869,85393.0,85392.0,0.554988]
["bitfinex-derivatives","BTCF0:USTF0",1742750599406,0.2987932,85393.0,85392.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742750601599,0.1171294,85391.0,85390.0,0.1171305]
["bitfinex-derivatives","BTCF0:USTF0",1742750601908,0.1179694,85391.0,85390.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742750602507,0.1179694,85391.0,85390.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1742750602508,0.23507844,85391.0,85390.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1742750602903,0.23507844,85391.0,85390.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742750603400,0.1171362,85386.0,85385.0,0.2342687]
["bitfinex-derivatives","BTCF0:USTF0",1742750603600,0.11773621,85386.0,85385.0,0.2648687]
["bitfinex-derivatives","BTCF0:USTF0",1742750603803,0.11773621,85386.0,85385.0,0.2656287]
["bitfinex-derivatives","BTCF0:USTF0",1742750604314,0.21413621,85386.0,85385.0,0.2656287]
["bitfinex-derivatives","BTCF0:USTF0",1742750604611,0.21413621,85386.0,85385.0,0.2666287]
["bitfinex-derivatives","BTCF0:USTF0",1742750604808,0.21413621,85386.0,85385.0,0.2676287]
["bitfinex-derivatives","BTCF0:USTF0",1742750605203,0.21413621,85386.0,85385.0,0.2983287]
["bitfinex-derivatives","BTCF0:USTF0",1742750607415,0.21413621,85386.0,85385.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1742750609005,0.21413621,85386.0,85385.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1742750609606,0.21413621,85386.0,85385.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1742750610611,0.18093621,85386.0,85385.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1742750610814,0.18093621,85386.0,85385.0,0.2126968]
["bitfinex-derivatives","BTCF0:USTF0",1742750614408,0.18093621,85386.0,85385.0,0.4526968]
["bitfinex-derivatives","BTCF0:USTF0",1742750620506,0.0585614,85396.0,85392.0,0.0585619]
["bitfinex-derivatives","BTCF0:USTF0",1742750620726,0.1171253,85394.0,85393.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742750620912,0.1180453,85394.0,85393.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1742750621216,0.1504453,85394.0,85393.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1742750621715,0.29764954,85394.0,85393.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1742750622616,0.29764954,85394.0,85393.0,0.3780466]
["bitfinex-derivatives","BTCF0:USTF0",1742750622821,0.29764954,85394.0,85393.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1742750624613,0.29764954,85394.0,85393.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1742750629716,0.29764954,85394.0,85393.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742750630025,0.1171349,85387.0,85386.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742750630217,0.1180549,85387.0,85386.0,0.1987573]
["bitfinex-derivatives","BTCF0:USTF0",1742750630619,0.1171349,85387.0,85386.0,0.1978373]
["bitfinex-derivatives","BTCF0:USTF0",1742750630928,0.1809349,85387.0,85386.0,0.1978373]
["bitfinex-derivatives","BTCF0:USTF0",1742750631118,0.1809349,85387.0,85386.0,0.1988373]
["bitfinex-derivatives","BTCF0:USTF0",1742750631319,0.1809349,85387.0,85386.0,0.1998373]
["bitfinex-derivatives","BTCF0:USTF0",1742750631518,0.1809349,85387.0,85386.0,0.1998585]
["bitfinex-derivatives","BTCF0:USTF0",1742750634125,0.1809349,85387.0,85386.0,0.19986293]
["bitfinex-derivatives","BTCF0:USTF0",1742750635627,0.1809349,85387.0,85386.0,0.19988368]
["bitfinex-derivatives","BTCF0:USTF0",1742750635833,0.1818549,85387.0,85386.0,0.20080368]
["bitfinex-derivatives","BTCF0:USTF0",1742750639733,0.1818549,85387.0,85386.0,0.20080362]
["bitfinex-derivatives","BTCF0:USTF0",1742750641445,0.1818549,85387.0,85386.0,0.20078014]
["bitfinex-derivatives","BTCF0:USTF0",1742750642734,0.1818549,85387.0,85386.0,0.44078014]
["bitfinex-derivatives","BTCF0:USTF0",1742750642921,0.1180549,85387.0,85386.0,0.44078014]
["bitfinex-derivatives","BTCF0:USTF0",1742750644624,0.1171349,85387.0,85386.0,0.44078014]
["bitfinex-derivatives","BTCF0:USTF0",1742750645224,0.1171349,85387.0,85386.0,0.44073639]
["bitfinex-derivatives","BTCF0:USTF0",1742750645824,0.00057569,85400.0,85396.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1742750646024,0.11887863,85397.0,85396.0,0.49602269]
["bitfinex-derivatives","BTCF0:USTF0",1742750646330,0.1171212,85397.0,85396.0,0.52672269]
["bitfinex-derivatives","BTCF0:USTF0",1742750646530,0.1180412,85397.0,85396.0,0.55982269]
["bitfinex-derivatives","BTCF0:USTF0",1742750646936,0.00192,85397.0,85396.0,0.55982269]
["bitfinex-derivatives","BTCF0:USTF0",1742750647137,0.001,85397.0,85396.0,0.55982269]
["bitfinex-derivatives","BTCF0:USTF0",1742750647333,0.0585593,85399.0,85398.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1742750647538,0.0585593,85399.0,85398.0,0.73401859]
["bitfinex-derivatives","BTCF0:USTF0",1742750647730,0.1756777,85399.0,85398.0,0.73401859]
["bitfinex-derivatives","BTCF0:USTF0",1742750648630,0.0585593,85399.0,85398.0,0.73401859]
["bitfinex-derivatives","BTCF0:USTF0",1742750648835,0.0585593,85399.0,85398.0,0.7456433]
["bitfinex-derivatives","BTCF0:USTF0",1742750649034,0.0595593,85399.0,85398.0,0.7456433]
["bitfinex-derivatives","BTCF0:USTF0",1742750649638,0.1237593,85399.0,85398.0,0.7456433]
["bitfinex-derivatives","BTCF0:USTF0",1742750649834,0.1247593,85399.0,85398.0,0.7456433]
["bitfinex-derivatives","BTCF0:USTF0",1742750650042,0.1232593,85399.0,85398.0,0.7456433]
["bitfinex-derivatives","BTCF0:USTF0",1742750650435,0.1232593,85399.0,85398.0,0.8584033]
["bitfinex-derivatives","BTCF0:USTF0",1742750651238,0.1232593,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750653539,0.0345,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750653745,0.1516184,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750653945,0.0345,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750654744,0.1516184,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750655241,0.0345,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750656238,0.1516184,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750656546,0.1825184,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750657137,0.1834384,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750658641,0.06632,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750658847,0.0654,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750659143,0.1825184,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750659343,0.18347841,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750659735,0.18347841,85399.0,85398.0,0.49786662]
["bitfinex-derivatives","BTCF0:USTF0",1742750659938,0.18347841,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750660134,0.1825184,85399.0,85398.0,0.85866662]
["bitfinex-derivatives","BTCF0:USTF0",1742750663335,0.1825184,85399.0,85398.0,0.85863209]
["bitfinex-derivatives","BTCF0:USTF0",1742750664936,0.0654,85399.0,85398.0,0.85863209]
["bitfinex-derivatives","BTCF0:USTF0",1742750665437,0.0654,85399.0,85398.0,0.89143209]
["bitfinex-derivatives","BTCF0:USTF0",1742750665742,0.1825184,85399.0,85398.0,0.89143209]
["bitfinex-derivatives","BTCF0:USTF0",1742750667443,0.1825184,85399.0,85398.0,0.89142843]
["bitfinex-derivatives","BTCF0:USTF0",1742750667646,0.1825184,85399.0,85398.0,0.61712532]
["bitfinex-derivatives","BTCF0:USTF0",1742750667832,0.55578105,85399.0,85398.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742750668032,0.117128,85392.0,85391.0,0.32585646]
["bitfinex-derivatives","BTCF0:USTF0",1742750668247,0.117128,85392.0,85391.0,0.35681646]
["bitfinex-derivatives","BTCF0:USTF0",1742750668440,0.117128,85392.0,85391.0,0.1480894]
["bitfinex-derivatives","BTCF0:USTF0",1742750668940,0.179628,85392.0,85391.0,0.1480894]
["bitfinex-derivatives","BTCF0:USTF0",1742750669748,0.179628,85392.0,85391.0,0.1490894]
["bitfinex-derivatives","BTCF0:USTF0",1742750670148,0.18022801,85392.0,85391.0,0.1490894]
["bitfinex-derivatives","BTCF0:USTF0",1742750671348,0.1171321,85389.0,85388.0,0.27807678]
["bitfinex-derivatives","BTCF0:USTF0",1742750671545,0.1178121,85389.0,85388.0,0.27871678]
["bitfinex-derivatives","BTCF0:USTF0",1742750671744,0.1178121,85389.0,85388.0,0.39585028]
["bitfinex-derivatives","BTCF0:USTF0",1742750672146,0.23491977,85389.0,85388.0,0.39585028]
["bitfinex-derivatives","BTCF0:USTF0",1742750672561,0.23491977,85389.0,85388.0,0.39685028]
["bitfinex-derivatives","BTCF0:USTF0",1742750672854,0.23491977,85389.0,85388.0,0.1197735]
["bitfinex-derivatives","BTCF0:USTF0",1742750673049,0.23491977,85389.0,85388.0,0.1191335]
["bitfinex-derivatives","BTCF0:USTF0",1742750678057,0.23491977,85389.0,85388.0,0.3591335]
["bitfinex-derivatives","BTCF0:USTF0",1742750678357,0.23491977,85389.0,85388.0,0.3598535]
["bitfinex-derivatives","BTCF0:USTF0",1742750678548,0.23491977,85389.0,85388.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1742750678748,0.23491977,85389.0,85388.0,0.3598535]
["bitfinex-derivatives","BTCF0:USTF0",1742750679352,0.23491977,85389.0,85388.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1742750680156,0.23491977,85389.0,85388.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742750680551,0.23491977,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750680955,0.23491977,85389.0,85388.0,0.1191335]
["bitfinex-derivatives","BTCF0:USTF0",1742750681156,0.23491977,85389.0,85388.0,0.1197735]
["bitfinex-derivatives","BTCF0:USTF0",1742750681854,0.23491977,85389.0,85388.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750682555,0.23491977,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750682762,0.23491977,85389.0,85388.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742750683260,0.23491977,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750683761,0.23491977,85389.0,85388.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750683952,0.23491977,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750685162,0.23491977,85389.0,85388.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742750685362,0.23491977,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750685749,0.23491977,85389.0,85388.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742750687661,0.23491977,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750687866,0.23491977,85389.0,85388.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742750688166,0.23491977,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750691169,0.26801977,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750693571,0.0585734,85379.0,85366.0,0.0585818]
["bitfinex-derivatives","BTCF0:USTF0",1742750693762,0.1171541,85373.0,85372.0,0.00239693]
["bitfinex-derivatives","BTCF0:USTF0",1742750694068,0.1171541,85373.0,85372.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742750694069,0.2306341,85373.0,85372.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742750694267,0.1171596,85369.0,85366.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742750694567,0.4785996,85369.0,85368.0,0.20945656]
["bitfinex-derivatives","BTCF0:USTF0",1742750694961,0.59573333,85369.0,85368.0,0.20945656]
["bitfinex-derivatives","BTCF0:USTF0",1742750695160,0.65773333,85369.0,85368.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742750695362,0.1171623,85367.0,85366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742750695564,0.1178023,85367.0,85366.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742750695766,0.1178023,85367.0,85366.0,0.1178037]
["bitfinex-derivatives","BTCF0:USTF0",1742750696071,0.1178023,85367.0,85366.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1742750697063,0.1188023,85367.0,85366.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1742750697469,0.1198023,85367.0,85366.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1742750698572,0.4806023,85367.0,85366.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1742750698971,0.1198023,85367.0,85366.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1742750699166,0.4806023,85367.0,85366.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1742750700176,0.4806023,85367.0,85366.0,0.4396037]
["bitfinex-derivatives","BTCF0:USTF0",1742750700580,0.4806023,85367.0,85366.0,0.45157234]
["bitfinex-derivatives","BTCF0:USTF0",1742750700875,0.1198023,85367.0,85366.0,0.45157234]
["bitfinex-derivatives","BTCF0:USTF0",1742750701776,0.1198023,85367.0,85366.0,0.4396037]
["bitfinex-derivatives","BTCF0:USTF0",1742750702669,0.1198023,85367.0,85366.0,0.4719037]
["bitfinex-derivatives","BTCF0:USTF0",1742750703274,0.1198023,85367.0,85366.0,0.1819037]
["bitfinex-derivatives","BTCF0:USTF0",1742750706170,0.1198023,85367.0,85366.0,0.4519037]
["bitfinex-derivatives","BTCF0:USTF0",1742750706375,0.1198023,85367.0,85366.0,0.8127037]
["bitfinex-derivatives","BTCF0:USTF0",1742750706571,0.1191623,85367.0,85366.0,0.8127037]
["bitfinex-derivatives","BTCF0:USTF0",1742750706777,0.002,85367.0,85366.0,0.8127037]
["bitfinex-derivatives","BTCF0:USTF0",1742750707172,0.1191623,85367.0,85366.0,0.8127037]
["bitfinex-derivatives","BTCF0:USTF0",1742750707569,0.002,85367.0,85366.0,0.8127037]
["bitfinex-derivatives","BTCF0:USTF0",1742750707779,0.002,85367.0,85366.0,0.82806569]
["bitfinex-derivatives","BTCF0:USTF0",1742750707967,0.002,85367.0,85366.0,0.8127037]
["bitfinex-derivatives","BTCF0:USTF0",1742750708579,0.1191623,85367.0,85366.0,0.8127037]
["bitfinex-derivatives","BTCF0:USTF0",1742750709879,0.002,85367.0,85366.0,0.8127037]
["bitfinex-derivatives","BTCF0:USTF0",1742750712367,0.0585691,85385.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1742750712568,0.00081569,85377.0,85376.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1742750713072,0.00081569,85377.0,85376.0,0.46128246]
["bitfinex-derivatives","BTCF0:USTF0",1742750713477,0.00017569,85377.0,85376.0,0.46128246]
["bitfinex-derivatives","BTCF0:USTF0",1742750713680,0.11732429,85377.0,85376.0,0.46128246]
["bitfinex-derivatives","BTCF0:USTF0",1742750713869,0.18116429,85377.0,85376.0,0.46128246]
["bitfinex-derivatives","BTCF0:USTF0",1742750715473,0.18052429,85377.0,85376.0,0.46128246]
["bitfinex-derivatives","BTCF0:USTF0",1742750715673,0.18120429,85377.0,85376.0,0.46328246]
["bitfinex-derivatives","BTCF0:USTF0",1742750716082,0.18120429,85377.0,85376.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1742750720678,0.19311139,85377.0,85376.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1742750720976,0.18120429,85377.0,85376.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1742750721286,0.18120429,85377.0,85376.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750721588,0.18120429,85377.0,85376.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1742750723782,0.18120429,85377.0,85376.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1742750726490,0.18120429,85377.0,85376.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1742750727783,0.18120429,85377.0,85376.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1742750735198,0.18120429,85377.0,85376.0,0.45349]
["bitfinex-derivatives","BTCF0:USTF0",1742750736698,0.18120429,85377.0,85376.0,0.46828914]
["bitfinex-derivatives","BTCF0:USTF0",1742750737699,0.18120429,85377.0,85376.0,0.45349]
["bitfinex-derivatives","BTCF0:USTF0",1742750738291,0.11800429,85377.0,85376.0,0.45349]
["bitfinex-derivatives","BTCF0:USTF0",1742750738493,0.11732429,85377.0,85376.0,0.45349]
["bitfinex-derivatives","BTCF0:USTF0",1742750738693,0.11732429,85377.0,85376.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1742750739396,0.17902429,85377.0,85376.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1742750741407,0.17902429,85377.0,85376.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1742750741899,0.17902429,85377.0,85376.0,0.59501]
["bitfinex-derivatives","BTCF0:USTF0",1742750742105,0.17902429,85377.0,85376.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1742750742599,0.17902429,85377.0,85376.0,0.59501]
["bitfinex-derivatives","BTCF0:USTF0",1742750742799,0.17902429,85377.0,85376.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1742750743005,0.17902429,85377.0,85376.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1742750743303,0.17970429,85377.0,85376.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1742750743499,0.17902429,85377.0,85376.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1742750744204,0.17902429,85377.0,85376.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750744505,0.32797253,85377.0,85376.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750745895,0.33948736,85377.0,85376.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750746096,0.33948736,85377.0,85376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750746302,0.33948736,85377.0,85376.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750748906,0.33948736,85377.0,85376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750750800,0.33948736,85377.0,85376.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742750751907,0.33948736,85377.0,85376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750752313,0.33948736,85377.0,85376.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750752812,0.33948736,85377.0,85376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750753510,0.33948736,85377.0,85376.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742750754212,0.70028736,85377.0,85376.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742750756912,0.70028736,85377.0,85376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750757112,0.70028736,85377.0,85376.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750757301,0.70028736,85377.0,85376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750759715,0.81300736,85377.0,85376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750760115,0.81300736,85377.0,85376.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742750760315,0.81300736,85377.0,85376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750760614,0.78190736,85377.0,85376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750760915,0.78190736,85377.0,85376.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742750761116,0.78190736,85377.0,85376.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742750761312,0.78190736,85377.0,85376.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742750762107,0.78190736,85377.0,85376.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742750762514,0.78190736,85377.0,85376.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742750763815,0.78190736,85377.0,85376.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742750766818,0.78190736,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750768421,0.42110736,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750768726,0.78190736,85377.0,85376.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742750768924,0.78190736,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750770231,0.42110736,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750770423,0.78190736,85377.0,85376.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742750770730,0.42110736,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750770931,0.78190736,85377.0,85376.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742750771134,0.78190736,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750772427,0.78776713,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750775924,0.42696713,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750776126,0.78776713,85377.0,85376.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742750776328,0.78776713,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750778633,0.78190736,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750782335,0.78776716,85377.0,85376.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742750782925,0.78776716,85377.0,85376.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742750783739,0.78776716,85377.0,85374.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742750783740,0.1171651,85365.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742750783933,0.4786851,85365.0,85364.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742750784239,0.5103851,85365.0,85364.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742750785145,0.5436851,85365.0,85364.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1742750785343,0.67244714,85365.0,85364.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1742750785731,0.67344714,85365.0,85364.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1742750786740,0.67344714,85365.0,85364.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1742750787637,0.67344714,85365.0,85364.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1742750787638,0.67930773,85365.0,85364.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1742750787843,0.67930773,85365.0,85364.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750788039,0.67930773,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750788237,0.67930773,85365.0,85364.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742750788438,0.67930773,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742750788639,0.1171706,85361.0,85360.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742750788835,0.23049061,85361.0,85360.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742750789441,0.44243532,85361.0,85360.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742750790145,0.44243532,85361.0,85360.0,0.00081569]
["bitfinex-derivatives","BTCF0:USTF0",1742750790349,0.44243532,85361.0,85360.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742750792846,0.1171719,85360.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742750793150,0.1178119,85360.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742750793353,0.1811119,85360.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742750793742,0.2982621,85360.0,85359.0,0.00046861]
["bitfinex-derivatives","BTCF0:USTF0",1742750794346,0.1171829,85352.0,85351.0,0.03277569]
["bitfinex-derivatives","BTCF0:USTF0",1742750794544,0.2305429,85352.0,85351.0,0.03277569]
["bitfinex-derivatives","BTCF0:USTF0",1742750794744,0.2305429,85352.0,85351.0,0.03341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750795148,0.42554637,85352.0,85351.0,0.03341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750795943,0.42654637,85352.0,85351.0,0.03341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750796743,0.42754637,85352.0,85351.0,0.03341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750797251,0.31482637,85352.0,85351.0,0.03341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750797457,0.2655429,85352.0,85351.0,0.43059999]
["bitfinex-derivatives","BTCF0:USTF0",1742750797750,0.1528229,85352.0,85351.0,0.43059999]
["bitfinex-derivatives","BTCF0:USTF0",1742750797952,0.1528229,85352.0,85351.0,0.46299999]
["bitfinex-derivatives","BTCF0:USTF0",1742750803255,0.26998545,85352.0,85351.0,0.34581569]
["bitfinex-derivatives","BTCF0:USTF0",1742750804162,0.26998545,85352.0,85351.0,0.31341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750804752,0.63078545,85352.0,85351.0,0.03341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750804958,0.66098545,85352.0,85351.0,0.03341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750805460,0.66098545,85352.0,85351.0,0.03277569]
["bitfinex-derivatives","BTCF0:USTF0",1742750805964,0.69378545,85352.0,85351.0,0.03341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750806165,0.69378545,85352.0,85351.0,0.03277569]
["bitfinex-derivatives","BTCF0:USTF0",1742750806464,0.69378545,85352.0,85351.0,0.03341569]
["bitfinex-derivatives","BTCF0:USTF0",1742750807963,0.1171939,85344.0,85338.0,0.01155256]
["bitfinex-derivatives","BTCF0:USTF0",1742750808261,0.1171939,85344.0,85343.0,0.00106869]
["bitfinex-derivatives","BTCF0:USTF0",1742750808262,0.4787139,85344.0,85343.0,0.00106869]
["bitfinex-derivatives","BTCF0:USTF0",1742750808650,0.68997645,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742750808851,0.1172063,85335.0,85334.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742750809149,0.12912414,85335.0,85334.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1742750809353,0.12992414,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750809550,0.31089767,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750809750,0.31089767,85335.0,85334.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1742750809961,0.31089767,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750810553,0.31189767,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750811168,0.31289767,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750811965,0.31189767,85335.0,85334.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1742750812169,0.31289767,85335.0,85334.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1742750812663,0.31289767,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750813059,0.31289767,85335.0,85334.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1742750814167,0.31289767,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750814962,0.31289767,85335.0,85334.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1742750815177,0.31289767,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750815466,0.30097983,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750815960,0.31251519,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750816357,0.30097983,85335.0,85334.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1742750819466,0.1200063,85335.0,85334.0,0.4193276]
["bitfinex-derivatives","BTCF0:USTF0",1742750819672,0.01193949,85352.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1742750819977,0.2343825,85351.0,85350.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1742750820164,0.2351025,85351.0,85350.0,0.3577857]
["bitfinex-derivatives","BTCF0:USTF0",1742750820772,0.2972025,85351.0,85350.0,0.3577857]
["bitfinex-derivatives","BTCF0:USTF0",1742750822773,0.2972025,85351.0,85350.0,0.3587857]
["bitfinex-derivatives","BTCF0:USTF0",1742750822973,0.2972025,85351.0,85350.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742750824377,0.2972025,85351.0,85350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742750824767,0.2972025,85351.0,85350.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742750825374,0.1800086,85351.0,85350.0,0.3587857]
["bitfinex-derivatives","BTCF0:USTF0",1742750825676,0.0894131,85351.0,85350.0,0.3587857]
["bitfinex-derivatives","BTCF0:USTF0",1742750825875,0.1203131,85351.0,85350.0,0.3587857]
["bitfinex-derivatives","BTCF0:USTF0",1742750835673,0.1203131,85351.0,85350.0,0.3902857]
["bitfinex-derivatives","BTCF0:USTF0",1742750836372,0.1203131,85351.0,85350.0,0.7510857]
["bitfinex-derivatives","BTCF0:USTF0",1742750839483,0.1195931,85351.0,85350.0,0.7510857]
["bitfinex-derivatives","BTCF0:USTF0",1742750840188,0.1195931,85351.0,85350.0,0.7830857]
["bitfinex-derivatives","BTCF0:USTF0",1742750841984,0.1195931,85351.0,85350.0,0.8156857]
["bitfinex-derivatives","BTCF0:USTF0",1742750841985,0.1781843,85351.0,85350.0,0.8156857]
["bitfinex-derivatives","BTCF0:USTF0",1742750842189,0.1789443,85351.0,85350.0,0.8156857]
["bitfinex-derivatives","BTCF0:USTF0",1742750843788,0.1789443,85351.0,85350.0,0.4548857]
["bitfinex-derivatives","BTCF0:USTF0",1742750844287,0.1789443,85351.0,85350.0,0.8156857]
["bitfinex-derivatives","BTCF0:USTF0",1742750844589,0.1789443,85351.0,85350.0,0.7830857]
["bitfinex-derivatives","BTCF0:USTF0",1742750844791,0.1789443,85351.0,85350.0,0.7510857]
["bitfinex-derivatives","BTCF0:USTF0",1742750845291,0.1789443,85351.0,85350.0,0.7195857]
["bitfinex-derivatives","BTCF0:USTF0",1742750845491,0.1789443,85351.0,85350.0,0.7509857]
["bitfinex-derivatives","BTCF0:USTF0",1742750845692,0.1789443,85351.0,85350.0,0.4795857]
["bitfinex-derivatives","BTCF0:USTF0",1742750846583,0.1789443,85351.0,85350.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742750846785,0.29610822,85351.0,85350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742750847087,0.29610822,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742750847289,0.40878822,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742750848591,0.40878822,85351.0,85350.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1742750848786,0.40878822,85351.0,85350.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742750853486,0.40878822,85351.0,85350.0,0.13408107]
["bitfinex-derivatives","BTCF0:USTF0",1742750853882,0.40878822,85351.0,85350.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742750854085,0.40878822,85351.0,85350.0,0.13408078]
["bitfinex-derivatives","BTCF0:USTF0",1742750859392,0.40878822,85351.0,85350.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742750859593,0.40878822,85351.0,85350.0,0.1340878]
["bitfinex-derivatives","BTCF0:USTF0",1742750860999,0.40878822,85351.0,85350.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742750861305,0.40878822,85351.0,85350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742750861503,0.40878822,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742750861688,0.40878822,85351.0,85350.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1742750861895,0.40878822,85351.0,85350.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742750862699,0.40874822,85351.0,85350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742750862896,0.40874822,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742750863590,0.40874822,85351.0,85350.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742750863996,0.40874822,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742750864208,0.40874822,85351.0,85350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742750864798,0.40874822,85351.0,85350.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742750867806,0.40874822,85351.0,85350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742750869007,0.40874822,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742750869409,0.40874822,85351.0,85350.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742750869606,0.40874822,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742750871508,0.40874822,85351.0,85350.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742750873212,0.40874822,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742750873605,0.40874822,85351.0,85350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742750874612,0.40874822,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742750876814,0.40874822,85351.0,85350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742750877007,0.40874822,85351.0,85350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742750877207,0.40874822,85351.0,85350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742750878615,0.40874822,85351.0,85350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742750879416,0.40874822,85351.0,85350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742750879618,0.40874822,85351.0,85350.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742750880717,0.40874822,85351.0,85350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742750880902,0.40874822,85351.0,85350.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1742750882317,0.40874822,85351.0,85350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742750882519,0.40874822,85351.0,85350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742750884619,0.40874822,85351.0,85350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742750884823,0.40874822,85351.0,85350.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1742750885120,0.40874822,85351.0,85350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742750885320,0.41460955,85351.0,85350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742750885716,0.41460955,85351.0,85350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742750886512,0.41460997,85351.0,85350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742750886719,0.41460997,85351.0,85350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742750887020,0.41460997,85351.0,85350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742750887321,0.41460995,85351.0,85350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742750888814,0.41460997,85351.0,85350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742750889019,0.41460997,85351.0,85337.0,0.15095599]
["bitfinex-derivatives","BTCF0:USTF0",1742750889020,0.1172021,85338.0,85337.0,0.15095599]
["bitfinex-derivatives","BTCF0:USTF0",1742750889312,0.1172021,85338.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742750889313,0.1172063,85335.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742750889511,0.12394898,85335.0,85334.0,0.27962878]
["bitfinex-derivatives","BTCF0:USTF0",1742750890215,0.1172159,85328.0,85327.0,0.34925476]
["bitfinex-derivatives","BTCF0:USTF0",1742750890416,0.5915759,85328.0,85327.0,0.34985476]
["bitfinex-derivatives","BTCF0:USTF0",1742750890728,0.5915759,85328.0,85320.0,0.41854318]
["bitfinex-derivatives","BTCF0:USTF0",1742750890729,0.1172255,85321.0,85320.0,0.41854318]
["bitfinex-derivatives","BTCF0:USTF0",1742750890923,0.1172351,85314.0,85308.0,0.55805757]
["bitfinex-derivatives","BTCF0:USTF0",1742750891219,0.59175511,85314.0,85313.0,0.49069823]
["bitfinex-derivatives","BTCF0:USTF0",1742750891613,0.59175511,85314.0,85313.0,0.48894037]
["bitfinex-derivatives","BTCF0:USTF0",1742750892016,0.70896023,85314.0,85313.0,0.48894037]
["bitfinex-derivatives","BTCF0:USTF0",1742750892221,0.74923794,85314.0,85313.0,0.48894037]
["bitfinex-derivatives","BTCF0:USTF0",1742750892821,0.75023794,85314.0,85313.0,0.48894037]
["bitfinex-derivatives","BTCF0:USTF0",1742750893121,0.75123794,85314.0,85313.0,0.48894037]
["bitfinex-derivatives","BTCF0:USTF0",1742750893315,0.75970752,85314.0,85313.0,0.48894037]
["bitfinex-derivatives","BTCF0:USTF0",1742750893722,0.77133065,85314.0,85313.0,0.48894037]
["bitfinex-derivatives","BTCF0:USTF0",1742750894315,0.77033065,85314.0,85313.0,0.48894037]
["bitfinex-derivatives","BTCF0:USTF0",1742750895228,0.77033065,85314.0,85313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742750895524,0.1172379,85312.0,85309.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742750895726,0.1183979,85312.0,85311.0,0.00114887]
["bitfinex-derivatives","BTCF0:USTF0",1742750896122,0.1501979,85312.0,85311.0,0.00114887]
["bitfinex-derivatives","BTCF0:USTF0",1742750896318,0.26741539,85312.0,85311.0,0.00114887]
["bitfinex-derivatives","BTCF0:USTF0",1742750897426,0.26741539,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742750897617,0.26841539,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742750898017,0.26941539,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742750898819,0.63021539,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742750902217,0.63021539,85312.0,85311.0,0.03356887]
["bitfinex-derivatives","BTCF0:USTF0",1742750903427,0.26941539,85312.0,85311.0,0.15080807]
["bitfinex-derivatives","BTCF0:USTF0",1742750903618,0.1521979,85312.0,85311.0,0.15140807]
["bitfinex-derivatives","BTCF0:USTF0",1742750903823,0.1521979,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750904023,0.16118876,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750904219,0.12938876,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750904424,0.01215086,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750904626,0.12822876,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750904823,0.01207087,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750905029,0.002,85312.0,85311.0,0.19409285]
["bitfinex-derivatives","BTCF0:USTF0",1742750905220,0.1192379,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750905424,0.12031791,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750905632,0.15361791,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750907736,0.12031791,85312.0,85311.0,0.18210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750907932,0.12031791,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750910634,0.11931791,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750910829,0.11831791,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750914437,0.12741826,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750915934,0.15971826,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750916334,0.15061791,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750917535,0.15946177,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750918636,0.15061791,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750919834,0.15939007,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750923731,0.15061791,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750924943,0.15951065,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750925442,0.19141065,85312.0,85311.0,0.42210807]
["bitfinex-derivatives","BTCF0:USTF0",1742750927546,0.19141065,85312.0,85311.0,0.47094807]
["bitfinex-derivatives","BTCF0:USTF0",1742750927753,0.19141065,85312.0,85311.0,0.35830807]
["bitfinex-derivatives","BTCF0:USTF0",1742750927942,0.19141065,85312.0,85311.0,0.47094807]
["bitfinex-derivatives","BTCF0:USTF0",1742750928133,0.2029857,85312.0,85311.0,0.50304807]
["bitfinex-derivatives","BTCF0:USTF0",1742750928840,0.19141065,85312.0,85311.0,0.39040807]
["bitfinex-derivatives","BTCF0:USTF0",1742750929042,0.30862814,85312.0,85311.0,0.00106887]
["bitfinex-derivatives","BTCF0:USTF0",1742750929241,0.30862814,85312.0,85311.0,0.11770807]
["bitfinex-derivatives","BTCF0:USTF0",1742750929445,0.32064734,85312.0,85311.0,0.11770807]
["bitfinex-derivatives","BTCF0:USTF0",1742750929645,0.33482026,85312.0,85311.0,0.11770807]
["bitfinex-derivatives","BTCF0:USTF0",1742750929846,0.32280106,85312.0,85311.0,0.11770807]
["bitfinex-derivatives","BTCF0:USTF0",1742750930035,0.32280106,85312.0,85311.0,0.11830807]
["bitfinex-derivatives","BTCF0:USTF0",1742750930435,0.30862814,85312.0,85311.0,0.50420807]
["bitfinex-derivatives","BTCF0:USTF0",1742750931346,0.32277875,85312.0,85311.0,0.50420807]
["bitfinex-derivatives","BTCF0:USTF0",1742750932347,0.32277875,85312.0,85311.0,0.51595349]
["bitfinex-derivatives","BTCF0:USTF0",1742750933242,0.32277875,85312.0,85311.0,0.47160807]
["bitfinex-derivatives","BTCF0:USTF0",1742750935439,0.32277875,85312.0,85311.0,0.45244426]
["bitfinex-derivatives","BTCF0:USTF0",1742750935747,0.32277875,85312.0,85311.0,0.40830807]
["bitfinex-derivatives","BTCF0:USTF0",1742750938144,0.32277875,85312.0,85311.0,0.00106887]
["bitfinex-derivatives","BTCF0:USTF0",1742750938348,0.32277875,85312.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742750939550,0.117253,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742750939739,0.11833301,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742750940346,0.29836561,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742750940644,0.29936561,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742750940834,0.20517636,85301.0,85300.0,0.2178543]
["bitfinex-derivatives","BTCF0:USTF0",1742750941346,0.20517636,85301.0,85300.0,0.3111543]
["bitfinex-derivatives","BTCF0:USTF0",1742750943342,0.19102575,85301.0,85300.0,0.3111543]
["bitfinex-derivatives","BTCF0:USTF0",1742750945045,0.20542141,85301.0,85300.0,0.3111543]
["bitfinex-derivatives","BTCF0:USTF0",1742750945654,0.19102575,85301.0,85300.0,0.3111543]
["bitfinex-derivatives","BTCF0:USTF0",1742750947157,0.2052544,85301.0,85300.0,0.2800543]
["bitfinex-derivatives","BTCF0:USTF0",1742750948053,0.2052544,85301.0,85300.0,0.3109543]
["bitfinex-derivatives","BTCF0:USTF0",1742750948758,0.19102575,85301.0,85300.0,0.3109543]
["bitfinex-derivatives","BTCF0:USTF0",1742750949762,0.20518894,85301.0,85300.0,0.3109543]
["bitfinex-derivatives","BTCF0:USTF0",1742750950262,0.19102575,85301.0,85300.0,0.3109543]
["bitfinex-derivatives","BTCF0:USTF0",1742750950658,0.19102575,85301.0,85300.0,0.5609543]
["bitfinex-derivatives","BTCF0:USTF0",1742750961258,0.19102575,85301.0,85300.0,0.5300543]
["bitfinex-derivatives","BTCF0:USTF0",1742750962958,0.19102575,85301.0,85300.0,0.4678543]
["bitfinex-derivatives","BTCF0:USTF0",1742750963566,0.2030105,85301.0,85300.0,0.4983543]
["bitfinex-derivatives","BTCF0:USTF0",1742750963761,0.21717821,85301.0,85300.0,0.4983543]
["bitfinex-derivatives","BTCF0:USTF0",1742750965171,0.21717821,85301.0,85300.0,0.4678543]
["bitfinex-derivatives","BTCF0:USTF0",1742750966067,0.21717821,85301.0,85300.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742750966275,0.33441081,85301.0,85300.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742750966674,0.0587058,85302.0,85301.0,2.66558919]
["bitfinex-derivatives","BTCF0:USTF0",1742750966972,0.1759574,85302.0,85301.0,2.66618919]
["bitfinex-derivatives","BTCF0:USTF0",1742750967365,0.29319,85302.0,85301.0,2.66618919]
["bitfinex-derivatives","BTCF0:USTF0",1742750967570,0.29391,85302.0,85301.0,2.66618919]
["bitfinex-derivatives","BTCF0:USTF0",1742750968369,0.30562085,85302.0,85301.0,2.66618919]
["bitfinex-derivatives","BTCF0:USTF0",1742750968570,0.30662085,85302.0,85301.0,2.66718919]
["bitfinex-derivatives","BTCF0:USTF0",1742750969880,0.37082085,85302.0,85301.0,2.66718919]
["bitfinex-derivatives","BTCF0:USTF0",1742750972370,0.51123927,85302.0,85301.0,2.66718919]
["bitfinex-derivatives","BTCF0:USTF0",1742750972964,0.62387927,85302.0,85301.0,2.66718919]
["bitfinex-derivatives","BTCF0:USTF0",1742750976378,0.48346085,85302.0,85301.0,2.66718919]
["bitfinex-derivatives","BTCF0:USTF0",1742750977476,0.49812009,85302.0,85301.0,2.66718919]
["bitfinex-derivatives","BTCF0:USTF0",1742750978977,0.50721956,85302.0,85301.0,2.66718919]
["bitfinex-derivatives","BTCF0:USTF0",1742750983574,0.56421143,85302.0,85301.0,2.69898919]
["bitfinex-derivatives","BTCF0:USTF0",1742750984083,1.28581143,85302.0,85301.0,2.69898919]
["bitfinex-derivatives","BTCF0:USTF0",1742750985973,0.56421143,85302.0,85301.0,2.69898919]
["bitfinex-derivatives","BTCF0:USTF0",1742750986284,1.75008111,85302.0,85301.0,2.69898919]
["bitfinex-derivatives","BTCF0:USTF0",1742750986476,1.02848111,85302.0,85301.0,2.69898919]
["bitfinex-derivatives","BTCF0:USTF0",1742750986781,1.75000111,85302.0,85301.0,2.69898919]
["bitfinex-derivatives","BTCF0:USTF0",1742750986983,1.75000111,85302.0,85301.0,2.73078919]
["bitfinex-derivatives","BTCF0:USTF0",1742750987182,1.75000111,85302.0,85301.0,2.69898919]
["bitfinex-derivatives","BTCF0:USTF0",1742750987970,1.02840111,85302.0,85301.0,2.69898919]
["bitfinex-derivatives","BTCF0:USTF0",1742750988174,1.75000111,85302.0,85301.0,2.69898919]
["bitfinex-derivatives","BTCF0:USTF0",1742750988379,1.75000111,85302.0,85301.0,2.73078919]
["bitfinex-derivatives","BTCF0:USTF0",1742750988788,1.41902197,85302.0,85301.0,2.73078919]
["bitfinex-derivatives","BTCF0:USTF0",1742750989684,0.69742197,85302.0,85301.0,2.73078919]
["bitfinex-derivatives","BTCF0:USTF0",1742750989886,1.41902197,85302.0,85301.0,2.73078919]
["bitfinex-derivatives","BTCF0:USTF0",1742750991482,1.64902197,85302.0,85301.0,2.73078919]
["bitfinex-derivatives","BTCF0:USTF0",1742750991688,1.41902197,85302.0,85301.0,2.73078919]
["bitfinex-derivatives","BTCF0:USTF0",1742750995689,1.41902197,85302.0,85301.0,2.76228919]
["bitfinex-derivatives","BTCF0:USTF0",1742750998690,0.0586257,85303.0,85302.0,1.24656722]
["bitfinex-derivatives","BTCF0:USTF0",1742750998993,0.2885159,85303.0,85302.0,1.31180722]
["bitfinex-derivatives","BTCF0:USTF0",1742750999197,0.40574713,85303.0,85302.0,1.31180722]
["bitfinex-derivatives","BTCF0:USTF0",1742750999489,0.40638713,85303.0,85302.0,1.31180722]
["bitfinex-derivatives","BTCF0:USTF0",1742751000293,0.40638713,85303.0,85302.0,1.15291082]
["bitfinex-derivatives","BTCF0:USTF0",1742751000294,0.52790647,85303.0,85302.0,1.15291082]
["bitfinex-derivatives","BTCF0:USTF0",1742751000480,0.1172708,85288.0,85287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742751000684,0.1172708,85288.0,85282.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742751000685,0.1172777,85283.0,85282.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742751001078,0.1179977,85283.0,85282.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742751001283,0.12975448,85283.0,85282.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742751001582,0.12975448,85283.0,85282.0,0.4311791]
["bitfinex-derivatives","BTCF0:USTF0",1742751001583,0.00072,85283.0,85282.0,0.4311791]
["bitfinex-derivatives","BTCF0:USTF0",1742751001779,0.0001758,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1742751001993,0.1758901,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1742751002181,0.1766101,85298.0,85297.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742751002588,0.1766101,85298.0,85297.0,0.7506585]
["bitfinex-derivatives","BTCF0:USTF0",1742751003280,0.29384683,85298.0,85297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742751003597,0.29384683,85298.0,85297.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742751003795,0.29384683,85298.0,85297.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742751004285,0.29384683,85298.0,85297.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742751004690,0.29384683,85298.0,85297.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1742751005182,0.29384683,85298.0,85297.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1742751006490,0.29971205,85298.0,85297.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1742751006886,0.30909165,85298.0,85297.0,0.07262649]
["bitfinex-derivatives","BTCF0:USTF0",1742751007193,0.34049165,85298.0,85297.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1742751007392,0.34049165,85298.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751007393,0.1172626,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751007692,0.13342742,85294.0,85293.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751008194,0.25066415,85294.0,85293.0,0.478664]
["bitfinex-derivatives","BTCF0:USTF0",1742751008395,0.31476415,85294.0,85293.0,0.478664]
["bitfinex-derivatives","BTCF0:USTF0",1742751008795,0.3147002,85294.0,85293.0,0.478664]
["bitfinex-derivatives","BTCF0:USTF0",1742751009193,0.30883465,85294.0,85293.0,0.479664]
["bitfinex-derivatives","BTCF0:USTF0",1742751010188,0.27742599,85294.0,85293.0,0.512764]
["bitfinex-derivatives","BTCF0:USTF0",1742751010401,0.24472599,85294.0,85293.0,0.512764]
["bitfinex-derivatives","BTCF0:USTF0",1742751010601,0.24472599,85294.0,85293.0,0.542864]
["bitfinex-derivatives","BTCF0:USTF0",1742751010902,0.01888037,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751011099,0.01796037,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751011500,0.13522297,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751011798,0.12591631,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751012793,0.00865371,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751013296,0.00865371,85294.0,85293.0,0.91698163]
["bitfinex-derivatives","BTCF0:USTF0",1742751013897,0.12591631,85294.0,85293.0,0.91698163]
["bitfinex-derivatives","BTCF0:USTF0",1742751015001,0.18292935,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751015197,0.18388936,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751015392,0.06662676,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751015603,0.18388936,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751016304,0.12687632,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751016504,0.12591631,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751017302,0.12683631,85294.0,85293.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1742751017693,0.12683631,85294.0,85293.0,0.792864]
["bitfinex-derivatives","BTCF0:USTF0",1742751017694,0.12591631,85294.0,85293.0,0.792864]
["bitfinex-derivatives","BTCF0:USTF0",1742751017894,0.12683631,85294.0,85293.0,0.824464]
["bitfinex-derivatives","BTCF0:USTF0",1742751018808,0.1181826,85294.0,85293.0,0.824464]
["bitfinex-derivatives","BTCF0:USTF0",1742751020100,0.00092,85294.0,85293.0,0.824464]
["bitfinex-derivatives","BTCF0:USTF0",1742751020296,8e-05,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1742751020508,0.0586279,85299.0,85297.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1742751020709,0.0586279,85299.0,85298.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742751021003,0.0586279,85299.0,85298.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742751021507,0.1224279,85299.0,85298.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742751022003,0.2396836,85299.0,85298.0,0.1178571]
["bitfinex-derivatives","BTCF0:USTF0",1742751022208,0.2713036,85299.0,85298.0,0.1178571]
["bitfinex-derivatives","BTCF0:USTF0",1742751030310,0.2713036,85299.0,85298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751030696,0.2713036,85299.0,85298.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742751031004,0.2713036,85299.0,85298.0,0.1480571]
["bitfinex-derivatives","BTCF0:USTF0",1742751032213,0.38853895,85299.0,85298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751032414,0.38853895,85299.0,85298.0,0.1178571]
["bitfinex-derivatives","BTCF0:USTF0",1742751033402,0.38853895,85299.0,85298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751034310,0.39440434,85299.0,85298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751034710,0.39440433,85299.0,85298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751036815,0.1172612,85295.0,85294.0,0.1172622]
["bitfinex-derivatives","BTCF0:USTF0",1742751037011,0.1172612,85295.0,85294.0,0.1178622]
["bitfinex-derivatives","BTCF0:USTF0",1742751037206,0.12404668,85295.0,85294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751037609,0.30358203,85295.0,85294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751037808,0.1172818,85280.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751038110,0.23100181,85280.0,85279.0,0.47855225]
["bitfinex-derivatives","BTCF0:USTF0",1742751038317,0.23100181,85280.0,85279.0,0.47919225]
["bitfinex-derivatives","BTCF0:USTF0",1742751038510,0.34824266,85280.0,85279.0,0.47919225]
["bitfinex-derivatives","BTCF0:USTF0",1742751038716,0.38144266,85280.0,85279.0,0.47919225]
["bitfinex-derivatives","BTCF0:USTF0",1742751038915,0.38144266,85280.0,85279.0,0.54439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751038916,0.29914266,85280.0,85279.0,0.54439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751039118,0.06462001,85280.0,85279.0,0.54439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751039310,0.001,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751039704,0.002,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751039911,0.0352,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751041613,0.0676,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751041815,0.06880001,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751042508,0.0676,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751043307,0.06876,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751044925,0.0676,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751045118,0.06876,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751045317,0.10146,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751046718,0.1003,85280.0,85279.0,0.82439225]
["bitfinex-derivatives","BTCF0:USTF0",1742751046910,0.21870181,85280.0,85279.0,0.79149225]
["bitfinex-derivatives","BTCF0:USTF0",1742751047116,0.21870181,85280.0,85279.0,0.51149225]
["bitfinex-derivatives","BTCF0:USTF0",1742751048818,0.21870181,85280.0,85279.0,0.47919225]
["bitfinex-derivatives","BTCF0:USTF0",1742751050124,0.21870181,85280.0,85279.0,0.50999225]
["bitfinex-derivatives","BTCF0:USTF0",1742751054417,0.33596328,85280.0,85279.0,0.39270905]
["bitfinex-derivatives","BTCF0:USTF0",1742751054617,0.33596328,85280.0,85279.0,0.50999225]
["bitfinex-derivatives","BTCF0:USTF0",1742751059729,0.33496328,85280.0,85279.0,0.50999225]
["bitfinex-derivatives","BTCF0:USTF0",1742751059925,0.33596328,85280.0,85279.0,0.50999225]
["bitfinex-derivatives","BTCF0:USTF0",1742751063335,0.33596328,85280.0,85279.0,0.36190905]
["bitfinex-derivatives","BTCF0:USTF0",1742751063819,0.34486328,85280.0,85279.0,0.36190905]
["bitfinex-derivatives","BTCF0:USTF0",1742751066427,0.35072965,85280.0,85279.0,0.36190905]
["bitfinex-derivatives","BTCF0:USTF0",1742751066825,0.35072965,85280.0,85279.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1742751068027,0.35072973,85280.0,85279.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1742751072230,0.34486328,85280.0,85279.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1742751072533,0.35072977,85280.0,85279.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1742751073828,0.35073005,85280.0,85279.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1742751074537,0.36538587,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742751074726,0.1172887,85275.0,85274.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742751074926,0.1172887,85275.0,85274.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742751074927,0.23687548,85275.0,85274.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742751075334,0.35413695,85275.0,85274.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742751075536,0.41793713,85275.0,85274.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742751075937,0.41893713,85275.0,85274.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742751076931,0.41993713,85275.0,85274.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742751077439,0.41993723,85275.0,85274.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742751078735,0.41993723,85275.0,85274.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742751079841,0.41993727,85275.0,85274.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742751080234,0.1173039,85264.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751080435,0.236891,85264.0,85263.0,0.03200913]
["bitfinex-derivatives","BTCF0:USTF0",1742751080635,0.236891,85264.0,85263.0,0.03136913]
["bitfinex-derivatives","BTCF0:USTF0",1742751081038,0.35417448,85264.0,85263.0,0.03136913]
["bitfinex-derivatives","BTCF0:USTF0",1742751081338,0.35417448,85264.0,85263.0,0.00046913]
["bitfinex-derivatives","BTCF0:USTF0",1742751081528,0.35417448,85264.0,85263.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742751081735,0.35417448,85264.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742751081736,0.1173259,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742751081940,0.2369151,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742751082330,0.3319151,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742751082934,0.4433514,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742751083141,0.44922072,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742751083541,0.1173328,85243.0,85242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742751083744,0.1184928,85243.0,85242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742751084050,0.12684768,85243.0,85242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742751084337,0.23579829,85243.0,85242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742751084542,0.29869829,85243.0,85242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742751085141,0.30705866,85243.0,85242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742751085734,0.32168727,85243.0,85242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742751086942,0.1173451,85234.0,85233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742751087238,0.1185051,85234.0,85233.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742751087437,0.1185051,85234.0,85233.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742751087644,0.29901747,85234.0,85233.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742751088247,0.30101747,85234.0,85233.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742751091146,0.31001193,85234.0,85233.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742751093036,0.42265193,85234.0,85233.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742751094145,0.1173479,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742751094347,0.11846791,85232.0,85231.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1742751095043,0.23579267,85232.0,85231.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1742751095440,0.34843267,85232.0,85231.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1742751095946,0.34943267,85232.0,85231.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1742751096148,0.41273267,85232.0,85231.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1742751097257,0.41373267,85232.0,85231.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1742751099746,0.88453267,85232.0,85231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742751099945,0.1173644,85220.0,85219.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742751100152,0.2317644,85220.0,85219.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742751100449,0.2317644,85220.0,85214.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742751100450,0.1173686,85217.0,85214.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742751100646,0.1188486,85217.0,85215.0,0.0335694]
["bitfinex-derivatives","BTCF0:USTF0",1742751101351,0.1511486,85217.0,85216.0,0.0331602]
["bitfinex-derivatives","BTCF0:USTF0",1742751101552,0.2640686,85217.0,85216.0,0.0331602]
["bitfinex-derivatives","BTCF0:USTF0",1742751101757,0.1188486,85217.0,85216.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742751101948,0.2643686,85217.0,85216.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742751102954,0.38171676,85217.0,85216.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742751103253,0.39710433,85217.0,85216.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742751103549,0.28418433,85217.0,85216.0,0.1817699]
["bitfinex-derivatives","BTCF0:USTF0",1742751103756,0.39714433,85217.0,85216.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742751103954,0.39714433,85217.0,85216.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742751104148,0.39714433,85217.0,85216.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742751105057,0.28418433,85217.0,85216.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742751105255,0.39710433,85217.0,85216.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742751105647,0.28418433,85217.0,85216.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742751105951,0.25158433,85217.0,85216.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742751106147,0.25158433,85217.0,85216.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742751106347,0.25158433,85217.0,85216.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1742751106547,0.28188433,85217.0,85216.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1742751107760,0.31348433,85217.0,85216.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1742751108349,0.31348433,85217.0,85216.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1742751108550,0.34658433,85217.0,85216.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1742751109152,0.34658433,85217.0,85216.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1742751109857,0.34658433,85217.0,85216.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1742751110555,0.35245539,85217.0,85216.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1742751110858,0.34658433,85217.0,85216.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1742751111360,0.35245539,85217.0,85216.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1742751112155,0.46529539,85217.0,85216.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1742751112959,0.46529539,85217.0,85216.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1742751113152,0.46529539,85217.0,85216.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742751114461,0.46429539,85217.0,85216.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742751114847,0.46429539,85217.0,85216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742751115257,0.46429539,85217.0,85216.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742751115458,0.46429539,85217.0,85216.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742751115660,0.43119539,85217.0,85216.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742751115857,0.43119539,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751116253,0.42532433,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751116463,0.43119538,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751116758,0.43119536,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751117153,0.43119537,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751118457,0.43119532,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751118665,0.31835532,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751118874,0.43115532,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751119168,0.43115531,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751120266,0.31835531,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751120562,0.39959531,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751121559,0.43049531,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751121762,0.43049513,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751124262,0.42462433,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751124565,0.43049514,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751125665,0.43049511,85217.0,85216.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742751126366,0.43049511,85217.0,85216.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742751126561,0.46119511,85217.0,85216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742751126767,0.46119511,85217.0,85216.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742751127568,0.46119541,85217.0,85216.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742751128165,0.46119541,85217.0,85216.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1742751128760,0.46119532,85217.0,85216.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742751130159,0.43049532,85217.0,85216.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742751131061,0.43049534,85217.0,85216.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742751131468,0.4304954,85217.0,85216.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742751132365,0.24206783,85217.0,85216.0,0.1813099]
["bitfinex-derivatives","BTCF0:USTF0",1742751132868,0.23619676,85217.0,85216.0,0.1813099]
["bitfinex-derivatives","BTCF0:USTF0",1742751134371,0.00148,85217.0,85216.0,0.1813099]
["bitfinex-derivatives","BTCF0:USTF0",1742751134572,0.0586822,85220.0,85217.0,0.0586836]
["bitfinex-derivatives","BTCF0:USTF0",1742751134768,0.0602022,85220.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751135070,0.0601222,85220.0,85219.0,0.4787658]
["bitfinex-derivatives","BTCF0:USTF0",1742751135374,0.0911222,85220.0,85219.0,0.5113658]
["bitfinex-derivatives","BTCF0:USTF0",1742751136062,0.1251222,85220.0,85219.0,0.5113658]
["bitfinex-derivatives","BTCF0:USTF0",1742751136861,0.13904111,85220.0,85219.0,0.5113658]
["bitfinex-derivatives","BTCF0:USTF0",1742751138582,0.13804111,85220.0,85219.0,0.5113658]
["bitfinex-derivatives","BTCF0:USTF0",1742751142382,0.25538514,85220.0,85219.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742751143074,0.25538514,85220.0,85219.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742751143473,0.25538514,85220.0,85219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742751143872,0.25538514,85220.0,85219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742751145079,0.25538514,85220.0,85219.0,0.1502658]
["bitfinex-derivatives","BTCF0:USTF0",1742751145580,0.25538514,85220.0,85219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742751147075,0.25538514,85220.0,85219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751147582,0.1173699,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742751147783,0.2320499,85216.0,85215.0,0.0010694]
["bitfinex-derivatives","BTCF0:USTF0",1742751147979,0.2320499,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742751148380,0.41109944,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742751148576,0.41109944,85216.0,85215.0,0.0010694]
["bitfinex-derivatives","BTCF0:USTF0",1742751148779,0.41109944,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742751149286,0.41109944,85216.0,85215.0,0.0011494]
["bitfinex-derivatives","BTCF0:USTF0",1742751149481,0.29960054,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751149675,0.29960054,85216.0,85208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751149676,0.1173796,85209.0,85208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751149977,0.2320996,85209.0,85208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751150379,0.34945396,85209.0,85208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751150584,0.41115396,85209.0,85208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751151173,0.64115396,85209.0,85208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751151377,0.1173906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742751151574,0.23223061,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742751151982,0.34960081,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742751152176,0.41300081,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742751152379,0.41300081,85201.0,85184.0,0.00176087]
["bitfinex-derivatives","BTCF0:USTF0",1742751152380,0.1174016,85193.0,85184.0,0.00176087]
["bitfinex-derivatives","BTCF0:USTF0",1742751152583,0.23815414,85193.0,85184.0,0.09146767]
["bitfinex-derivatives","BTCF0:USTF0",1742751152788,0.23815414,85193.0,85189.0,0.1174061]
["bitfinex-derivatives","BTCF0:USTF0",1742751153087,0.35553536,85193.0,85189.0,0.1174061]
["bitfinex-derivatives","BTCF0:USTF0",1742751153384,0.35553536,85193.0,85185.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742751153385,0.44376283,85193.0,85190.0,0.1174045]
["bitfinex-derivatives","BTCF0:USTF0",1742751154091,0.44376283,85193.0,85191.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1742751154281,0.45871531,85193.0,85188.0,0.2398119]
["bitfinex-derivatives","BTCF0:USTF0",1742751154478,0.45971531,85193.0,85188.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742751154788,0.45971531,85193.0,85188.0,0.1495082]
["bitfinex-derivatives","BTCF0:USTF0",1742751155082,0.1174126,85185.0,85184.0,0.00176087]
["bitfinex-derivatives","BTCF0:USTF0",1742751155281,0.23233261,85185.0,85184.0,0.00176087]
["bitfinex-derivatives","BTCF0:USTF0",1742751155785,0.23233261,85185.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751155786,0.1174361,85168.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751155988,0.11907611,85168.0,85165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742751156578,0.27714144,85168.0,85165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742751156779,0.27714144,85168.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751157290,0.30904144,85168.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751158392,0.31004144,85168.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751159097,0.31104144,85168.0,85159.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742751161393,0.31104144,85168.0,85159.0,0.1475481]
["bitfinex-derivatives","BTCF0:USTF0",1742751161586,0.31104144,85168.0,85159.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742751165697,0.27914144,85168.0,85161.0,0.4782447]
["bitfinex-derivatives","BTCF0:USTF0",1742751165892,0.27914144,85168.0,85162.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742751166091,0.30914144,85168.0,85162.0,0.1790443]
["bitfinex-derivatives","BTCF0:USTF0",1742751166290,0.30914144,85168.0,85163.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742751168398,0.30914144,85168.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1742751168603,0.30914144,85168.0,85167.0,0.06206966]
["bitfinex-derivatives","BTCF0:USTF0",1742751170204,0.30016835,85168.0,85167.0,0.06206966]
["bitfinex-derivatives","BTCF0:USTF0",1742751172100,0.27016835,85168.0,85167.0,0.17950716]
["bitfinex-derivatives","BTCF0:USTF0",1742751172301,0.27016835,85168.0,85167.0,0.06206966]
["bitfinex-derivatives","BTCF0:USTF0",1742751172499,0.30316835,85168.0,85167.0,0.06206966]
["bitfinex-derivatives","BTCF0:USTF0",1742751177919,0.30316835,85168.0,85167.0,0.17950716]
["bitfinex-derivatives","BTCF0:USTF0",1742751178415,0.30316835,85168.0,85167.0,0.06206966]
["bitfinex-derivatives","BTCF0:USTF0",1742751178820,0.30316835,85168.0,85167.0,0.17950716]
["bitfinex-derivatives","BTCF0:USTF0",1742751181009,0.30316835,85168.0,85167.0,0.06206966]
["bitfinex-derivatives","BTCF0:USTF0",1742751183414,0.30316835,85168.0,85167.0,0.03046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751183613,0.30316835,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751184025,0.30316835,85168.0,85167.0,0.11790716]
["bitfinex-derivatives","BTCF0:USTF0",1742751184322,0.30316835,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751184624,0.30316835,85168.0,85167.0,0.11790716]
["bitfinex-derivatives","BTCF0:USTF0",1742751184821,0.18573225,85168.0,85167.0,0.11790716]
["bitfinex-derivatives","BTCF0:USTF0",1742751185021,0.27016835,85168.0,85167.0,0.18250716]
["bitfinex-derivatives","BTCF0:USTF0",1742751185523,0.30246835,85168.0,85167.0,0.06506966]
["bitfinex-derivatives","BTCF0:USTF0",1742751186225,0.30246835,85168.0,85167.0,0.18250716]
["bitfinex-derivatives","BTCF0:USTF0",1742751186425,0.30246835,85168.0,85167.0,0.06506966]
["bitfinex-derivatives","BTCF0:USTF0",1742751187815,0.30246835,85168.0,85167.0,0.18250716]
["bitfinex-derivatives","BTCF0:USTF0",1742751189420,0.30246835,85168.0,85167.0,0.06506966]
["bitfinex-derivatives","BTCF0:USTF0",1742751190122,0.30246835,85168.0,85167.0,0.03226966]
["bitfinex-derivatives","BTCF0:USTF0",1742751190322,0.30246835,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751193929,0.31705794,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751194321,0.30246835,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751195420,0.3170588,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751195621,0.30246835,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751196022,0.31705918,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751196730,0.30246835,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751196930,0.31705918,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751197433,0.30246835,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751197627,0.31706026,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751198335,0.30246835,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751200729,0.18503225,85168.0,85167.0,0.11790716]
["bitfinex-derivatives","BTCF0:USTF0",1742751200933,0.30246835,85168.0,85167.0,0.11790716]
["bitfinex-derivatives","BTCF0:USTF0",1742751201135,0.30246835,85168.0,85167.0,0.18040716]
["bitfinex-derivatives","BTCF0:USTF0",1742751201638,0.27016835,85168.0,85167.0,0.18040716]
["bitfinex-derivatives","BTCF0:USTF0",1742751203927,0.0587211,85164.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751204126,0.1174499,85158.0,85152.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742751204434,0.11916991,85158.0,85156.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1742751204627,0.00172001,85158.0,85157.0,0.4782512]
["bitfinex-derivatives","BTCF0:USTF0",1742751204822,0.00172001,85158.0,85157.0,0.5103512]
["bitfinex-derivatives","BTCF0:USTF0",1742751205021,0.1174499,85158.0,85157.0,0.6278024]
["bitfinex-derivatives","BTCF0:USTF0",1742751205224,0.11908991,85158.0,85157.0,0.6278024]
["bitfinex-derivatives","BTCF0:USTF0",1742751205837,0.12008991,85158.0,85157.0,0.6278024]
["bitfinex-derivatives","BTCF0:USTF0",1742751207533,0.13343122,85158.0,85157.0,0.6278024]
["bitfinex-derivatives","BTCF0:USTF0",1742751208035,0.001,85164.0,85160.0,0.0587233]
["bitfinex-derivatives","BTCF0:USTF0",1742751208338,0.11856301,85163.0,85162.0,0.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1742751208526,0.117443,85163.0,85162.0,0.8747844]
["bitfinex-derivatives","BTCF0:USTF0",1742751208728,0.0587202,85165.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1742751208924,0.0587202,85165.0,85164.0,0.3480416]
["bitfinex-derivatives","BTCF0:USTF0",1742751209437,0.1174375,85167.0,85166.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1742751209640,0.1174375,85167.0,85166.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1742751209641,0.11855751,85167.0,85166.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1742751210134,8e-05,85174.0,85171.0,0.0587153]
["bitfinex-derivatives","BTCF0:USTF0",1742751210343,0.00088,85174.0,85173.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1742751210533,0.1174216,85179.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1742751210727,0.0027383,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1742751210933,0.0027383,85176.0,85175.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1742751211340,0.0019383,85176.0,85175.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1742751211540,0.0027383,85176.0,85175.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1742751211936,0.0027383,85176.0,85175.0,0.3480264]
["bitfinex-derivatives","BTCF0:USTF0",1742751212141,0.0019383,85176.0,85175.0,0.3480264]
["bitfinex-derivatives","BTCF0:USTF0",1742751212641,0.0019383,85176.0,85175.0,0.4609064]
["bitfinex-derivatives","BTCF0:USTF0",1742751213945,0.1485154,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1742751214146,0.01343339,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1742751214147,8e-05,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1742751214338,0.1174102,85187.0,85186.0,0.1761135]
["bitfinex-derivatives","BTCF0:USTF0",1742751214531,0.1174102,85187.0,85186.0,0.5082135]
["bitfinex-derivatives","BTCF0:USTF0",1742751214532,0.11801021,85187.0,85186.0,0.5082135]
["bitfinex-derivatives","BTCF0:USTF0",1742751215142,0.14871021,85187.0,85186.0,0.5082135]
["bitfinex-derivatives","BTCF0:USTF0",1742751215337,0.2660997,85187.0,85186.0,0.5082135]
["bitfinex-derivatives","BTCF0:USTF0",1742751215747,0.2660997,85187.0,85186.0,0.5404135]
["bitfinex-derivatives","BTCF0:USTF0",1742751215941,0.2670997,85187.0,85186.0,0.5404135]
["bitfinex-derivatives","BTCF0:USTF0",1742751216451,0.03278,85193.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742751216452,8e-05,85193.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742751216639,0.0012,85192.0,85191.0,0.8319644]
["bitfinex-derivatives","BTCF0:USTF0",1742751216833,0.00017612,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1742751217038,0.00017612,85195.0,85194.0,0.3782002]
["bitfinex-derivatives","BTCF0:USTF0",1742751217338,0.00017612,85195.0,85194.0,0.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1742751219445,0.00117612,85195.0,85194.0,0.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1742751219838,0.03197612,85195.0,85194.0,0.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1742751220446,0.03297612,85195.0,85194.0,0.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1742751222339,0.03197612,85195.0,85194.0,0.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1742751222943,0.03277612,85195.0,85194.0,0.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1742751223144,0.03197612,85195.0,85194.0,0.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1742751223452,0.00117612,85195.0,85194.0,0.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1742751224245,0.00017612,85195.0,85194.0,0.4114002]
["bitfinex-derivatives","BTCF0:USTF0",1742751226655,0.0332,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1742751226860,0.034,85202.0,85201.0,0.8417506]
["bitfinex-derivatives","BTCF0:USTF0",1742751227151,0.0332,85202.0,85201.0,0.8417506]
["bitfinex-derivatives","BTCF0:USTF0",1742751227760,0.0332,85202.0,85201.0,0.8724506]
["bitfinex-derivatives","BTCF0:USTF0",1742751228058,8e-05,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1742751228263,8e-05,85204.0,85203.0,0.3682678]
["bitfinex-derivatives","BTCF0:USTF0",1742751228454,8e-05,85204.0,85203.0,0.3989678]
["bitfinex-derivatives","BTCF0:USTF0",1742751228750,0.0332,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742751228957,0.03328,85206.0,85205.0,0.3682651]
["bitfinex-derivatives","BTCF0:USTF0",1742751229358,0.03328,85206.0,85205.0,0.4321651]
["bitfinex-derivatives","BTCF0:USTF0",1742751229555,0.03328,85206.0,85205.0,0.5449251]
["bitfinex-derivatives","BTCF0:USTF0",1742751231349,0.03328,85206.0,85205.0,0.5459251]
["bitfinex-derivatives","BTCF0:USTF0",1742751232556,0.03328,85206.0,85205.0,0.5469251]
["bitfinex-derivatives","BTCF0:USTF0",1742751232754,0.06348,85206.0,85205.0,0.5469251]
["bitfinex-derivatives","BTCF0:USTF0",1742751235059,0.06348,85206.0,85205.0,0.5449251]
["bitfinex-derivatives","BTCF0:USTF0",1742751235258,0.06348,85206.0,85205.0,0.5459251]
["bitfinex-derivatives","BTCF0:USTF0",1742751237259,0.06432,85206.0,85205.0,0.5458851]
["bitfinex-derivatives","BTCF0:USTF0",1742751237856,0.06348,85206.0,85205.0,0.5458851]
["bitfinex-derivatives","BTCF0:USTF0",1742751238357,0.06432,85206.0,85205.0,0.5458851]
["bitfinex-derivatives","BTCF0:USTF0",1742751238766,0.06348,85206.0,85205.0,0.5458851]
["bitfinex-derivatives","BTCF0:USTF0",1742751240167,0.06432,85206.0,85205.0,0.4331651]
["bitfinex-derivatives","BTCF0:USTF0",1742751240354,0.06348,85206.0,85205.0,0.5458851]
["bitfinex-derivatives","BTCF0:USTF0",1742751241362,0.06408001,85206.0,85205.0,0.5458851]
["bitfinex-derivatives","BTCF0:USTF0",1742751241868,0.06408001,85206.0,85205.0,0.9066851]
["bitfinex-derivatives","BTCF0:USTF0",1742751242066,0.06348,85206.0,85205.0,0.9066851]
["bitfinex-derivatives","BTCF0:USTF0",1742751245164,0.06348,85206.0,85205.0,0.8734851]
["bitfinex-derivatives","BTCF0:USTF0",1742751245365,0.1808637,85206.0,85205.0,0.7607651]
["bitfinex-derivatives","BTCF0:USTF0",1742751245566,0.29822701,85206.0,85205.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742751245774,0.29890701,85206.0,85205.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742751247377,0.29890701,85206.0,85205.0,0.4800651]
["bitfinex-derivatives","BTCF0:USTF0",1742751247565,0.29890701,85206.0,85205.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742751250370,0.18152331,85206.0,85205.0,0.4800651]
["bitfinex-derivatives","BTCF0:USTF0",1742751250574,0.29890701,85206.0,85205.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742751255065,0.29890701,85206.0,85205.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742751255573,0.30477884,85206.0,85205.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742751256169,0.117392,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751256369,0.231592,85200.0,85199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751256782,0.34895531,85200.0,85199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751256972,0.41185531,85200.0,85199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742751264172,0.77265531,85200.0,85199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751264380,0.1173947,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742751264575,0.1182347,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742751264975,0.1828347,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742751265182,0.1887071,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742751265773,0.30608143,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742751265972,0.30608181,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742751267685,0.30020903,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742751267877,0.30608181,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742751268581,0.1174099,85187.0,85186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742751268882,0.1183299,85187.0,85186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742751269275,0.23570423,85187.0,85186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742751269582,0.29740423,85187.0,85186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742751269779,0.29840423,85187.0,85186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742751271180,0.3119261,85187.0,85186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742751272282,0.11929433,85187.0,85186.0,0.1824113]
["bitfinex-derivatives","BTCF0:USTF0",1742751272478,0.114,85209.0,85200.0,0.1760838]
["bitfinex-derivatives","BTCF0:USTF0",1742751272791,0.1173892,85202.0,85201.0,0.1797885]
["bitfinex-derivatives","BTCF0:USTF0",1742751272979,0.1173892,85202.0,85201.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1742751273290,0.1304975,85202.0,85201.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1742751273482,0.1304975,85202.0,85201.0,0.2129685]
["bitfinex-derivatives","BTCF0:USTF0",1742751273790,0.1304975,85202.0,85201.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1742751274383,0.1304975,85202.0,85201.0,0.2132885]
["bitfinex-derivatives","BTCF0:USTF0",1742751274579,0.24786632,85202.0,85201.0,0.2132885]
["bitfinex-derivatives","BTCF0:USTF0",1742751275090,0.24786632,85202.0,85201.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742751277389,0.24786632,85202.0,85201.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1742751278389,0.24878632,85202.0,85201.0,0.2139706]
["bitfinex-derivatives","BTCF0:USTF0",1742751283383,0.24878632,85202.0,85201.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1742751283693,0.24878632,85202.0,85201.0,0.2139706]
["bitfinex-derivatives","BTCF0:USTF0",1742751283899,0.28078632,85202.0,85201.0,0.2139706]
["bitfinex-derivatives","BTCF0:USTF0",1742751287883,0.28078632,85202.0,85201.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1742751288088,0.28078632,85202.0,85201.0,0.2139706]
["bitfinex-derivatives","BTCF0:USTF0",1742751290190,0.31168632,85202.0,85201.0,0.2139706]
["bitfinex-derivatives","BTCF0:USTF0",1742751299697,0.31168632,85202.0,85201.0,0.1836706]
["bitfinex-derivatives","BTCF0:USTF0",1742751300102,0.31168632,85202.0,85201.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742751300404,0.67835835,85202.0,85201.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742751300600,0.31755835,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751300801,0.31755835,85202.0,85201.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742751301608,0.31755859,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751301901,0.43087859,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751303606,0.43087865,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751304710,0.31755865,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751305015,0.43075865,85202.0,85201.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742751305200,0.43075865,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751305508,0.43075864,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751307301,0.43075862,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751308013,0.43075863,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751308208,0.43075863,85202.0,85201.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742751308909,0.43075863,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751309315,0.4307586,85202.0,85201.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742751310606,0.4307586,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751311111,0.4307586,85202.0,85201.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742751311512,0.3175586,85202.0,85201.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742751311813,0.3175586,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751312014,0.3175586,85202.0,85201.0,0.1192306]
["bitfinex-derivatives","BTCF0:USTF0",1742751312204,0.3175586,85202.0,85201.0,0.1189906]
["bitfinex-derivatives","BTCF0:USTF0",1742751312404,0.3175586,85202.0,85201.0,0.1845906]
["bitfinex-derivatives","BTCF0:USTF0",1742751313310,0.28555832,85202.0,85201.0,0.1845906]
["bitfinex-derivatives","BTCF0:USTF0",1742751315703,0.27968632,85202.0,85201.0,0.1845906]
["bitfinex-derivatives","BTCF0:USTF0",1742751315910,0.28555832,85202.0,85201.0,0.1845906]
["bitfinex-derivatives","BTCF0:USTF0",1742751317516,0.31745832,85202.0,85201.0,0.1845906]
["bitfinex-derivatives","BTCF0:USTF0",1742751317707,0.31158632,85202.0,85201.0,0.1845906]
["bitfinex-derivatives","BTCF0:USTF0",1742751318513,0.27968632,85202.0,85201.0,0.1845906]
["bitfinex-derivatives","BTCF0:USTF0",1742751321617,0.27968632,85202.0,85201.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742751321912,0.2855584,85202.0,85201.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742751322117,0.2855584,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751323518,0.2855584,85202.0,85201.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742751325318,0.2855584,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751325505,0.2855584,85202.0,85201.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742751328917,0.2855584,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751329825,0.46766089,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751331815,0.46766105,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751332216,0.58042105,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751332823,0.72536764,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751333821,0.72536752,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751334022,0.75656752,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751336320,0.61162093,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751337616,0.64272093,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751337811,0.642721,85202.0,85201.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742751338028,0.642721,85202.0,85201.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742751338423,0.642721,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751338620,0.642721,85202.0,85201.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742751339726,0.88206461,85202.0,85201.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742751339928,0.88793673,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751340222,0.88206461,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751340423,0.88793673,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751341921,0.88793666,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751342730,0.64272086,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751343720,0.64272092,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751346532,0.63684881,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751346721,1.02516955,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751347732,1.03104165,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751353332,1.02516955,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751353537,1.03104164,85202.0,85201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742751356333,1.03104164,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751356930,1.03104165,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742751357937,1.03104165,85202.0,85189.0,0.1174061]
["bitfinex-derivatives","BTCF0:USTF0",1742751357938,0.1174182,85181.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751358130,0.1174182,85181.0,85180.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1742751358440,0.1183382,85181.0,85180.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1742751358639,0.23570702,85181.0,85180.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1742751359025,0.26920702,85181.0,85180.0,0.00336095]
["bitfinex-derivatives","BTCF0:USTF0",1742751359228,0.30060702,85181.0,85180.0,0.00336095]
["bitfinex-derivatives","BTCF0:USTF0",1742751359439,0.41360702,85181.0,85180.0,0.00336095]
["bitfinex-derivatives","BTCF0:USTF0",1742751360340,0.59670951,85181.0,85180.0,0.00336095]
["bitfinex-derivatives","BTCF0:USTF0",1742751362137,0.59570951,85181.0,85180.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1742751364243,0.59470951,85181.0,85180.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1742751369946,0.59470951,85181.0,85180.0,0.03456095]
["bitfinex-derivatives","BTCF0:USTF0",1742751374447,0.46968995,85181.0,85180.0,0.03456095]
["bitfinex-derivatives","BTCF0:USTF0",1742751375846,0.35227175,85181.0,85167.0,0.46641068]
["bitfinex-derivatives","BTCF0:USTF0",1742751376142,0.1174361,85168.0,85167.0,0.10621068]
["bitfinex-derivatives","BTCF0:USTF0",1742751376346,0.1184361,85168.0,85167.0,0.00106966]
["bitfinex-derivatives","BTCF0:USTF0",1742751376538,0.1184361,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751377045,0.23585178,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751377250,0.29865178,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742751378541,0.1174471,85160.0,85159.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742751378745,0.11848711,85160.0,85159.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742751379343,0.15922376,85160.0,85159.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742751379543,0.22282376,85160.0,85159.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742751379941,0.34025047,85160.0,85159.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742751381042,0.34025047,85160.0,85159.0,0.1830885]
["bitfinex-derivatives","BTCF0:USTF0",1742751381043,0.23591382,85160.0,85159.0,0.1830885]
["bitfinex-derivatives","BTCF0:USTF0",1742751381244,0.00204001,85160.0,85159.0,0.1830885]
["bitfinex-derivatives","BTCF0:USTF0",1742751381441,0.1184471,85160.0,85159.0,0.1830885]
["bitfinex-derivatives","BTCF0:USTF0",1742751381647,0.1204471,85160.0,85159.0,0.2978885]
["bitfinex-derivatives","BTCF0:USTF0",1742751383153,0.1528471,85160.0,85159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1742751383344,0.1839471,85160.0,85159.0,0.2978885]
["bitfinex-derivatives","BTCF0:USTF0",1742751383656,0.1839471,85160.0,85159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1742751384062,0.1839471,85160.0,85159.0,0.2978885]
["bitfinex-derivatives","BTCF0:USTF0",1742751384356,0.1839471,85160.0,85159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1742751384946,0.1839471,85160.0,85159.0,0.2978885]
["bitfinex-derivatives","BTCF0:USTF0",1742751386050,0.1204471,85160.0,85159.0,0.2978885]
["bitfinex-derivatives","BTCF0:USTF0",1742751387650,0.1533471,85160.0,85159.0,0.2978885]
["bitfinex-derivatives","BTCF0:USTF0",1742751389960,0.1851471,85160.0,85159.0,0.2978885]
["bitfinex-derivatives","BTCF0:USTF0",1742751390160,0.1851471,85160.0,85159.0,0.1830885]
["bitfinex-derivatives","BTCF0:USTF0",1742751390555,0.1841471,85160.0,85159.0,0.5438885]
["bitfinex-derivatives","BTCF0:USTF0",1742751391162,0.1831471,85160.0,85159.0,0.5438885]
["bitfinex-derivatives","BTCF0:USTF0",1742751391352,0.1831471,85160.0,85159.0,0.1830885]
["bitfinex-derivatives","BTCF0:USTF0",1742751391656,0.1831471,85160.0,85159.0,0.5438885]
["bitfinex-derivatives","BTCF0:USTF0",1742751396265,0.1831471,85160.0,85159.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1742751396459,0.33277381,85160.0,85159.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742751396854,0.38987628,85160.0,85159.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742751397566,0.38987628,85160.0,85159.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1742751398261,0.38987628,85160.0,85159.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742751401071,0.52171184,85160.0,85159.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742751402055,0.52171184,85160.0,85159.0,0.1811885]
["bitfinex-derivatives","BTCF0:USTF0",1742751404164,0.38987628,85160.0,85159.0,0.1811885]
["bitfinex-derivatives","BTCF0:USTF0",1742751405767,0.38987628,85160.0,85159.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742751406470,0.38987628,85160.0,85159.0,0.1811885]
["bitfinex-derivatives","BTCF0:USTF0",1742751407666,0.38987628,85160.0,85159.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742751407866,0.59974094,85160.0,85159.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742751408165,0.71446094,85160.0,85159.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742751408477,0.71446094,85160.0,85159.0,0.1811885]
["bitfinex-derivatives","BTCF0:USTF0",1742751411270,0.71446094,85160.0,85159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742751411878,0.71446094,85160.0,85159.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1742751413375,0.71446094,85160.0,85159.0,0.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1742751414768,0.50459628,85160.0,85159.0,0.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1742751415678,0.38987628,85160.0,85159.0,0.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1742751415976,0.50443628,85160.0,85159.0,0.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1742751417061,0.50443628,85160.0,85159.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742751417669,0.50443628,85160.0,85159.0,0.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1742751418070,0.50443628,85160.0,85159.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742751419172,0.50443628,85160.0,85159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742751419574,0.50443628,85160.0,85159.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742751420968,0.50443628,85160.0,85159.0,0.1497885]
["bitfinex-derivatives","BTCF0:USTF0",1742751421175,0.50443628,85160.0,85159.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742751421680,0.38987628,85160.0,85159.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742751421881,0.38987628,85160.0,85159.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742751423388,0.38987628,85160.0,85159.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1742751423882,0.38987628,85160.0,85159.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742751424777,0.38987628,85160.0,85159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742751425785,0.38987628,85160.0,85159.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742751426380,0.38987628,85160.0,85159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742751427088,0.0587256,85158.0,85146.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742751427285,0.1174581,85152.0,85151.0,0.00114975]
["bitfinex-derivatives","BTCF0:USTF0",1742751427585,0.23317811,85152.0,85151.0,0.00106975]
["bitfinex-derivatives","BTCF0:USTF0",1742751427775,0.35060482,85152.0,85151.0,0.00106975]
["bitfinex-derivatives","BTCF0:USTF0",1742751427972,0.35060482,85152.0,85151.0,0.03366975]
["bitfinex-derivatives","BTCF0:USTF0",1742751428175,0.44570482,85152.0,85151.0,0.03366975]
["bitfinex-derivatives","BTCF0:USTF0",1742751428886,0.44570482,85152.0,85151.0,0.06376975]
["bitfinex-derivatives","BTCF0:USTF0",1742751429792,0.50280729,85152.0,85151.0,0.06376975]
["bitfinex-derivatives","BTCF0:USTF0",1742751430391,0.50280729,85152.0,85151.0,0.18122925]
["bitfinex-derivatives","BTCF0:USTF0",1742751430781,0.50280729,85152.0,85148.0,0.273258]
["bitfinex-derivatives","BTCF0:USTF0",1742751430986,0.1174802,85136.0,85131.0,0.21292645]
["bitfinex-derivatives","BTCF0:USTF0",1742751431288,0.1188402,85136.0,85135.0,0.11855144]
["bitfinex-derivatives","BTCF0:USTF0",1742751431495,0.1496761,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1742751431683,0.1496761,85140.0,85139.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1742751431986,0.15107611,85140.0,85139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742751432191,0.16350696,85140.0,85139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742751432494,0.28096677,85140.0,85139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742751432695,0.28096677,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751432889,0.11885982,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751433096,0.11887471,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751433394,0.11887471,85140.0,85139.0,0.2644961]
["bitfinex-derivatives","BTCF0:USTF0",1742751434090,0.13120661,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751435189,0.18830908,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751438293,0.18830908,85140.0,85139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742751438688,0.21940908,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751439389,0.18830908,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751439790,0.11887471,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751441604,0.13129049,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751441802,0.16259049,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751441991,0.13129049,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751442192,0.01381579,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751442388,0.00140001,85140.0,85139.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1742751442700,0.2099881,85149.0,85145.0,0.0587336]
["bitfinex-derivatives","BTCF0:USTF0",1742751442997,0.21094811,85149.0,85148.0,0.4782637]
["bitfinex-derivatives","BTCF0:USTF0",1742751443298,0.0587299,85151.0,85150.0,0.1761879]
["bitfinex-derivatives","BTCF0:USTF0",1742751443494,0.0587299,85151.0,85150.0,0.1767879]
["bitfinex-derivatives","BTCF0:USTF0",1742751443495,0.07195341,85151.0,85150.0,0.1767879]
["bitfinex-derivatives","BTCF0:USTF0",1742751443691,0.07195341,85151.0,85150.0,0.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1742751444092,0.18941291,85151.0,85150.0,0.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1742751444703,0.19041291,85151.0,85150.0,0.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1742751446005,0.25201291,85151.0,85150.0,0.2395879]
["bitfinex-derivatives","BTCF0:USTF0",1742751446405,0.25301291,85151.0,85150.0,0.2395879]
["bitfinex-derivatives","BTCF0:USTF0",1742751447002,0.25201291,85151.0,85150.0,0.2395879]
["bitfinex-derivatives","BTCF0:USTF0",1742751447598,0.22071291,85151.0,85150.0,0.2395879]
["bitfinex-derivatives","BTCF0:USTF0",1742751448300,0.10325341,85151.0,85150.0,0.2395879]
["bitfinex-derivatives","BTCF0:USTF0",1742751448599,0.001,85151.0,85150.0,0.2395879]
["bitfinex-derivatives","BTCF0:USTF0",1742751449399,8e-05,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1742751449602,0.1477557,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1742751449804,0.14871571,85154.0,85153.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1742751450103,0.03126001,85154.0,85153.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1742751450302,0.03126001,85154.0,85153.0,0.1798568]
["bitfinex-derivatives","BTCF0:USTF0",1742751450502,0.14871541,85154.0,85153.0,0.1798568]
["bitfinex-derivatives","BTCF0:USTF0",1742751452310,0.14971541,85154.0,85153.0,0.1798568]
["bitfinex-derivatives","BTCF0:USTF0",1742751453307,0.03226001,85154.0,85153.0,0.1798568]
["bitfinex-derivatives","BTCF0:USTF0",1742751454007,0.14971541,85154.0,85153.0,0.1798568]
["bitfinex-derivatives","BTCF0:USTF0",1742751454202,0.20682234,85154.0,85153.0,0.1798568]
["bitfinex-derivatives","BTCF0:USTF0",1742751454511,0.08936694,85154.0,85153.0,0.1798568]
["bitfinex-derivatives","BTCF0:USTF0",1742751454706,0.30640483,85169.0,85162.0,0.0587217]
["bitfinex-derivatives","BTCF0:USTF0",1742751455005,0.00072,85165.0,85164.0,0.1761624]
["bitfinex-derivatives","BTCF0:USTF0",1742751455209,0.0311,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1742751455398,0.00068,85168.0,85167.0,0.3580375]
["bitfinex-derivatives","BTCF0:USTF0",1742751455600,0.2452158,85173.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1742751455800,8e-05,85177.0,85172.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742751456003,0.00092,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1742751456201,0.00092,85176.0,85175.0,0.3683464]
["bitfinex-derivatives","BTCF0:USTF0",1742751456401,0.28052164,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1742751456600,0.28052164,85180.0,85179.0,0.8523809]
["bitfinex-derivatives","BTCF0:USTF0",1742751457011,0.39886114,85180.0,85179.0,0.8523809]
["bitfinex-derivatives","BTCF0:USTF0",1742751457315,0.43104114,85180.0,85179.0,0.8523809]
["bitfinex-derivatives","BTCF0:USTF0",1742751457510,0.43104114,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751457705,0.39794114,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751457901,0.43104114,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751458308,0.1505195,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751459507,0.0331,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751459816,0.0381,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751460115,0.0753,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751460322,0.1927195,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751460617,0.1917195,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751460807,0.1867195,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751461009,0.1907195,85180.0,85179.0,0.8523009]
["bitfinex-derivatives","BTCF0:USTF0",1742751461911,0.1916395,85180.0,85179.0,0.8532209]
["bitfinex-derivatives","BTCF0:USTF0",1742751465820,0.1916395,85180.0,85179.0,0.8854209]
["bitfinex-derivatives","BTCF0:USTF0",1742751466011,0.1916395,85180.0,85179.0,0.7713409]
["bitfinex-derivatives","BTCF0:USTF0",1742751466321,0.1916395,85180.0,85179.0,0.8854209]
["bitfinex-derivatives","BTCF0:USTF0",1742751469312,0.1916395,85180.0,85179.0,0.8853409]
["bitfinex-derivatives","BTCF0:USTF0",1742751469510,0.1916395,85180.0,85179.0,0.9184409]
["bitfinex-derivatives","BTCF0:USTF0",1742751472322,0.1916395,85180.0,85179.0,0.8044409]
["bitfinex-derivatives","BTCF0:USTF0",1742751472511,0.1916395,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751474814,0.07422,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751475016,0.1916395,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751475520,0.07422,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751476326,0.0733,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751476525,0.0411,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751477217,0.04202,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751477518,0.1594395,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751477720,0.1923395,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751478319,0.1923395,85180.0,85179.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1742751478517,0.1923395,85180.0,85179.0,0.9183609]
["bitfinex-derivatives","BTCF0:USTF0",1742751479415,0.1923395,85180.0,85179.0,0.8852609]
["bitfinex-derivatives","BTCF0:USTF0",1742751480221,0.1923395,85180.0,85179.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1742751480418,0.1923395,85180.0,85179.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1742751480624,0.1923395,85180.0,85179.0,0.8853409]
["bitfinex-derivatives","BTCF0:USTF0",1742751481530,0.1923395,85180.0,85179.0,0.6253409]
["bitfinex-derivatives","BTCF0:USTF0",1742751482428,0.1923395,85180.0,85179.0,0.5113409]
["bitfinex-derivatives","BTCF0:USTF0",1742751487737,0.30399576,85180.0,85179.0,0.5113409]
["bitfinex-derivatives","BTCF0:USTF0",1742751490728,0.1923395,85180.0,85179.0,0.5113409]
["bitfinex-derivatives","BTCF0:USTF0",1742751495939,0.1923395,85180.0,85179.0,0.1505409]
["bitfinex-derivatives","BTCF0:USTF0",1742751499130,0.1923395,85180.0,85179.0,0.5113409]
["bitfinex-derivatives","BTCF0:USTF0",1742751501438,0.19821241,85180.0,85179.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1742751501648,0.19821241,85180.0,85179.0,0.5113409]
["bitfinex-derivatives","BTCF0:USTF0",1742751502734,0.1982127,85180.0,85179.0,0.5113409]
["bitfinex-derivatives","BTCF0:USTF0",1742751503134,0.1923395,85180.0,85179.0,0.5113409]
["bitfinex-derivatives","BTCF0:USTF0",1742751504342,0.30307632,85180.0,85179.0,0.5113409]
["bitfinex-derivatives","BTCF0:USTF0",1742751506443,0.30307632,85180.0,85179.0,0.5438409]
["bitfinex-derivatives","BTCF0:USTF0",1742751507439,0.43171038,85180.0,85179.0,0.5438409]
["bitfinex-derivatives","BTCF0:USTF0",1742751509133,0.43171038,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751510238,0.43758359,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751510644,0.30894953,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751513640,0.15863003,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751513837,0.27604953,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751514638,0.16531271,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751516861,0.16531268,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751519257,0.04789318,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751519456,0.16439268,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751519667,0.04789318,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751519956,0.0411,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751520158,0.04206001,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751520960,0.25264649,85180.0,85179.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742751521553,0.25264649,85180.0,85179.0,0.2959209]
["bitfinex-derivatives","BTCF0:USTF0",1742751522055,0.37006599,85180.0,85179.0,0.2959209]
["bitfinex-derivatives","BTCF0:USTF0",1742751522255,0.43276599,85180.0,85179.0,0.2959209]
["bitfinex-derivatives","BTCF0:USTF0",1742751522658,0.43276599,85180.0,85179.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742751522955,0.43276599,85180.0,85179.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742751523161,0.43276599,85180.0,85179.0,0.1505409]
["bitfinex-derivatives","BTCF0:USTF0",1742751524155,0.43276599,85180.0,85179.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742751524452,0.43276599,85180.0,85179.0,0.1505409]
["bitfinex-derivatives","BTCF0:USTF0",1742751524453,0.22217951,85180.0,85179.0,0.1505409]
["bitfinex-derivatives","BTCF0:USTF0",1742751524648,0.22217951,85180.0,85179.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742751525058,0.33957864,85180.0,85179.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742751525456,0.33957864,85180.0,85179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742751525758,0.1174388,85166.0,85160.0,0.39899943]
["bitfinex-derivatives","BTCF0:USTF0",1742751525949,0.1174402,85165.0,85164.0,0.212085]
["bitfinex-derivatives","BTCF0:USTF0",1742751526358,0.23715492,85165.0,85164.0,0.212085]
["bitfinex-derivatives","BTCF0:USTF0",1742751526559,0.35457404,85165.0,85164.0,0.212085]
["bitfinex-derivatives","BTCF0:USTF0",1742751527352,0.35457404,85165.0,85164.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742751527556,0.1174416,85164.0,85160.0,0.211165]
["bitfinex-derivatives","BTCF0:USTF0",1742751527857,0.11840161,85164.0,85163.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742751528256,0.2358228,85164.0,85163.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742751528553,0.24169753,85164.0,85163.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742751529562,0.2358228,85164.0,85163.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742751530557,0.3489428,85164.0,85163.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742751531052,0.3548177,85164.0,85163.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742751531968,0.1174512,85157.0,85154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742751532156,0.2312112,85157.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742751532553,0.34863239,85157.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742751533370,0.34863239,85157.0,85156.0,0.00476145]
["bitfinex-derivatives","BTCF0:USTF0",1742751534071,0.34963239,85157.0,85156.0,0.00276145]
["bitfinex-derivatives","BTCF0:USTF0",1742751534567,0.34963239,85157.0,85156.0,0.00368145]
["bitfinex-derivatives","BTCF0:USTF0",1742751534961,0.34963239,85157.0,85156.0,0.00276145]
["bitfinex-derivatives","BTCF0:USTF0",1742751535363,0.34963239,85157.0,85156.0,0.00176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751535564,0.35063239,85157.0,85156.0,0.00176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751535770,0.46159042,85157.0,85156.0,0.00176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751536260,0.47362021,85157.0,85156.0,0.00176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751537056,0.47362021,85157.0,85156.0,0.00268145]
["bitfinex-derivatives","BTCF0:USTF0",1742751537255,0.47362021,85157.0,85156.0,0.00176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751538370,0.36266218,85157.0,85156.0,0.00176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751539669,0.39276218,85157.0,85156.0,0.00268145]
["bitfinex-derivatives","BTCF0:USTF0",1742751539867,0.27964218,85157.0,85156.0,0.00268145]
["bitfinex-derivatives","BTCF0:USTF0",1742751540075,0.39268218,85157.0,85156.0,0.00268145]
["bitfinex-derivatives","BTCF0:USTF0",1742751540468,0.42458218,85157.0,85156.0,0.00268145]
["bitfinex-derivatives","BTCF0:USTF0",1742751541065,0.42458218,85157.0,85156.0,0.00176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751541265,0.42458218,85157.0,85156.0,0.00276145]
["bitfinex-derivatives","BTCF0:USTF0",1742751542673,0.42458218,85157.0,85156.0,0.00176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751542877,0.42458218,85157.0,85156.0,0.03478145]
["bitfinex-derivatives","BTCF0:USTF0",1742751543271,0.27964218,85157.0,85156.0,0.03478145]
["bitfinex-derivatives","BTCF0:USTF0",1742751543574,0.27964218,85157.0,85156.0,0.15223405]
["bitfinex-derivatives","BTCF0:USTF0",1742751543975,0.27964218,85157.0,85145.0,0.5324932]
["bitfinex-derivatives","BTCF0:USTF0",1742751543976,0.68299098,85157.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751544177,0.1174802,85136.0,85132.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742751544478,0.11808021,85136.0,85132.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742751544675,0.1175009,85121.0,85114.0,0.28155333]
["bitfinex-derivatives","BTCF0:USTF0",1742751544869,0.1181409,85121.0,85120.0,0.242105]
["bitfinex-derivatives","BTCF0:USTF0",1742751545970,0.1181409,85121.0,85120.0,0.272605]
["bitfinex-derivatives","BTCF0:USTF0",1742751546475,0.1181409,85121.0,85120.0,0.3901073]
["bitfinex-derivatives","BTCF0:USTF0",1742751546775,0.13964533,85121.0,85120.0,0.3921073]
["bitfinex-derivatives","BTCF0:USTF0",1742751547078,0.12714774,85121.0,85120.0,0.3921073]
["bitfinex-derivatives","BTCF0:USTF0",1742751547577,0.11766602,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1742751547878,0.12711419,85129.0,85128.0,0.1182913]
["bitfinex-derivatives","BTCF0:USTF0",1742751548073,0.12711419,85129.0,85128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742751548276,0.48791419,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742751548573,0.48791419,85129.0,85128.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742751548878,0.48791419,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742751549081,0.55321419,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742751549381,0.55421419,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742751550074,0.56636149,85129.0,85128.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742751550272,0.56636149,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742751551481,0.68383096,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742751551683,0.68483096,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742751552475,0.68383096,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742751552680,0.68483096,85129.0,85128.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742751553082,0.68483096,85129.0,85128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742751553774,0.68283096,85129.0,85128.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742751553977,0.68383096,85129.0,85128.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742751555272,0.1175023,85120.0,85119.0,0.11797363]
["bitfinex-derivatives","BTCF0:USTF0",1742751555473,0.1183023,85120.0,85119.0,0.11885363]
["bitfinex-derivatives","BTCF0:USTF0",1742751556075,0.16015942,85120.0,85119.0,0.11885363]
["bitfinex-derivatives","BTCF0:USTF0",1742751556280,0.19055942,85120.0,85119.0,0.11885363]
["bitfinex-derivatives","BTCF0:USTF0",1742751556882,0.19055942,85120.0,85119.0,0.11985363]
["bitfinex-derivatives","BTCF0:USTF0",1742751558384,0.19068851,85120.0,85119.0,0.11985363]
["bitfinex-derivatives","BTCF0:USTF0",1742751558584,0.19068851,85120.0,85119.0,0.18115363]
["bitfinex-derivatives","BTCF0:USTF0",1742751560487,0.01028621,85120.0,85119.0,0.18115363]
["bitfinex-derivatives","BTCF0:USTF0",1742751560686,0.12778851,85120.0,85119.0,0.18115363]
["bitfinex-derivatives","BTCF0:USTF0",1742751561481,0.01028621,85120.0,85119.0,0.18115363]
["bitfinex-derivatives","BTCF0:USTF0",1742751561676,0.02117158,85129.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1742751561891,0.14045763,85128.0,85127.0,0.1182926]
["bitfinex-derivatives","BTCF0:USTF0",1742751562077,0.25794893,85128.0,85127.0,0.1182926]
["bitfinex-derivatives","BTCF0:USTF0",1742751562473,0.25794893,85128.0,85127.0,0.1811926]
["bitfinex-derivatives","BTCF0:USTF0",1742751562880,0.25994893,85128.0,85127.0,0.1811926]
["bitfinex-derivatives","BTCF0:USTF0",1742751563684,0.1202913,85128.0,85127.0,0.1811926]
["bitfinex-derivatives","BTCF0:USTF0",1742751563985,0.1192913,85128.0,85127.0,0.1821926]
["bitfinex-derivatives","BTCF0:USTF0",1742751564884,0.1182913,85128.0,85127.0,0.1821926]
["bitfinex-derivatives","BTCF0:USTF0",1742751565287,0.1509913,85128.0,85127.0,0.1821926]
["bitfinex-derivatives","BTCF0:USTF0",1742751565490,0.1182913,85128.0,85127.0,0.1821926]
["bitfinex-derivatives","BTCF0:USTF0",1742751568688,0.0008,85128.0,85127.0,0.1821926]
["bitfinex-derivatives","BTCF0:USTF0",1742751569489,0.1182913,85128.0,85127.0,0.1821926]
["bitfinex-derivatives","BTCF0:USTF0",1742751570082,0.1182913,85128.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751570083,0.35044215,85128.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751570280,0.1175023,85120.0,85106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742751570493,0.23282231,85120.0,85113.0,0.1175112]
["bitfinex-derivatives","BTCF0:USTF0",1742751570693,0.23282231,85120.0,85114.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742751571090,0.41379316,85120.0,85114.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742751571295,0.1175216,85106.0,85105.0,0.571965]
["bitfinex-derivatives","BTCF0:USTF0",1742751571496,0.1175216,85106.0,85105.0,0.361268]
["bitfinex-derivatives","BTCF0:USTF0",1742751571691,0.11812161,85106.0,85105.0,0.361268]
["bitfinex-derivatives","BTCF0:USTF0",1742751572398,0.11912161,85106.0,85105.0,0.361268]
["bitfinex-derivatives","BTCF0:USTF0",1742751572701,0.15222161,85106.0,85105.0,0.392968]
["bitfinex-derivatives","BTCF0:USTF0",1742751574293,0.15222161,85106.0,85105.0,0.181803]
["bitfinex-derivatives","BTCF0:USTF0",1742751576793,0.16417855,85106.0,85105.0,0.181803]
["bitfinex-derivatives","BTCF0:USTF0",1742751581396,0.28167976,85106.0,85105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742751581596,0.1175244,85104.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742751581795,0.1183244,85104.0,85103.0,0.00107002]
["bitfinex-derivatives","BTCF0:USTF0",1742751583097,0.23582838,85104.0,85103.0,0.00107002]
["bitfinex-derivatives","BTCF0:USTF0",1742751583305,0.11830398,85104.0,85103.0,0.11859582]
["bitfinex-derivatives","BTCF0:USTF0",1742751583600,0.0008,85104.0,85103.0,0.11859582]
["bitfinex-derivatives","BTCF0:USTF0",1742751583807,0.033,85104.0,85103.0,0.11859582]
["bitfinex-derivatives","BTCF0:USTF0",1742751583998,0.0648,85104.0,85103.0,0.18149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751586506,0.0018,85104.0,85103.0,0.18149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751587511,0.0668,85104.0,85103.0,0.18149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751589511,0.1843244,85104.0,85103.0,0.18149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751589704,0.0668,85104.0,85103.0,0.18149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751591000,0.001,85104.0,85103.0,0.18149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751591309,0.001,85104.0,85103.0,0.44149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751591508,0.0018,85104.0,85103.0,0.44149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751592812,0.0326,85104.0,85103.0,0.44149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751593316,0.1501244,85104.0,85103.0,0.44149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751593717,0.0646,85104.0,85103.0,0.44149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751594816,0.0638,85104.0,85103.0,0.44149582]
["bitfinex-derivatives","BTCF0:USTF0",1742751595413,0.29970838,85104.0,85103.0,0.00107002]
["bitfinex-derivatives","BTCF0:USTF0",1742751595619,0.29966838,85104.0,85103.0,0.11859582]
["bitfinex-derivatives","BTCF0:USTF0",1742751596211,0.29966838,85104.0,85103.0,0.18039582]
["bitfinex-derivatives","BTCF0:USTF0",1742751597705,0.29966838,85104.0,85103.0,0.03177002]
["bitfinex-derivatives","BTCF0:USTF0",1742751597905,0.29966838,85104.0,85103.0,0.11859582]
["bitfinex-derivatives","BTCF0:USTF0",1742751598723,0.29966838,85104.0,85103.0,0.18259582]
["bitfinex-derivatives","BTCF0:USTF0",1742751601024,0.32996838,85104.0,85103.0,0.18259582]
["bitfinex-derivatives","BTCF0:USTF0",1742751601522,0.29966838,85104.0,85103.0,0.18259582]
["bitfinex-derivatives","BTCF0:USTF0",1742751601712,0.06464,85104.0,85103.0,0.18259582]
["bitfinex-derivatives","BTCF0:USTF0",1742751602222,8e-05,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1742751602424,0.00072,85105.0,85104.0,0.4962444]
["bitfinex-derivatives","BTCF0:USTF0",1742751602623,0.17478819,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742751602826,0.17542819,85106.0,85105.0,0.118163]
["bitfinex-derivatives","BTCF0:USTF0",1742751603018,0.17550819,85106.0,85105.0,0.178363]
["bitfinex-derivatives","BTCF0:USTF0",1742751603616,0.17542819,85106.0,85105.0,0.178363]
["bitfinex-derivatives","BTCF0:USTF0",1742751604121,0.17542819,85106.0,85105.0,0.438363]
["bitfinex-derivatives","BTCF0:USTF0",1742751604429,0.17642819,85106.0,85105.0,0.438363]
["bitfinex-derivatives","BTCF0:USTF0",1742751604728,0.00164,85106.0,85105.0,0.438363]
["bitfinex-derivatives","BTCF0:USTF0",1742751604922,0.001,85106.0,85105.0,0.438363]
["bitfinex-derivatives","BTCF0:USTF0",1742751608331,0.20974583,85113.0,85112.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1742751608528,0.00060001,85113.0,85112.0,1.0567133]
["bitfinex-derivatives","BTCF0:USTF0",1742751608828,0.17534585,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1742751609028,0.17602585,85116.0,85115.0,0.3975092]
["bitfinex-derivatives","BTCF0:USTF0",1742751609221,0.17602585,85116.0,85115.0,0.3981492]
["bitfinex-derivatives","BTCF0:USTF0",1742751609832,0.17602585,85116.0,85115.0,0.4634492]
["bitfinex-derivatives","BTCF0:USTF0",1742751610930,0.17602585,85116.0,85115.0,0.5654492]
["bitfinex-derivatives","BTCF0:USTF0",1742751611134,0.24164583,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742751611429,0.21034584,85121.0,85120.0,0.4659823]
["bitfinex-derivatives","BTCF0:USTF0",1742751611832,0.00060001,85121.0,85120.0,0.4659823]
["bitfinex-derivatives","BTCF0:USTF0",1742751612027,0.03376311,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1742751612222,0.03460311,85122.0,85121.0,0.7091409]
["bitfinex-derivatives","BTCF0:USTF0",1742751612429,0.03376311,85122.0,85121.0,0.7719409]
["bitfinex-derivatives","BTCF0:USTF0",1742751612932,0.0326,85124.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1742751613335,0.0326,85124.0,85123.0,0.3774982]
["bitfinex-derivatives","BTCF0:USTF0",1742751613630,0.0326,85124.0,85123.0,0.3783382]
["bitfinex-derivatives","BTCF0:USTF0",1742751614022,0.0326,85124.0,85123.0,0.3774982]
["bitfinex-derivatives","BTCF0:USTF0",1742751614438,0.1800968,85124.0,85123.0,0.3774982]
["bitfinex-derivatives","BTCF0:USTF0",1742751614630,0.0626,85124.0,85123.0,0.3774982]
["bitfinex-derivatives","BTCF0:USTF0",1742751614825,0.1800968,85124.0,85123.0,0.3774982]
["bitfinex-derivatives","BTCF0:USTF0",1742751615031,0.0626,85124.0,85123.0,0.4950182]
["bitfinex-derivatives","BTCF0:USTF0",1742751615233,0.0626,85124.0,85123.0,0.4970182]
["bitfinex-derivatives","BTCF0:USTF0",1742751617836,0.1800968,85124.0,85123.0,0.4970182]
["bitfinex-derivatives","BTCF0:USTF0",1742751618129,0.0626,85124.0,85123.0,0.4970182]
["bitfinex-derivatives","BTCF0:USTF0",1742751619040,0.18097681,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751619232,0.06348001,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751619434,0.0626,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751620028,0.1800968,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751620231,0.06344,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751620537,0.0626,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751620731,0.06344,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751621237,0.1809368,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751622034,0.06344,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751622440,0.1809368,85124.0,85123.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1742751623342,0.1809368,85124.0,85123.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742751623538,0.1809368,85124.0,85123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742751623739,0.41565317,85124.0,85123.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742751624042,0.18091637,85124.0,85123.0,0.1203382]
["bitfinex-derivatives","BTCF0:USTF0",1742751624239,0.06344,85124.0,85123.0,0.4003382]
["bitfinex-derivatives","BTCF0:USTF0",1742751624429,0.0626,85124.0,85123.0,0.4639382]
["bitfinex-derivatives","BTCF0:USTF0",1742751624629,0.1809368,85124.0,85123.0,0.4619382]
["bitfinex-derivatives","BTCF0:USTF0",1742751626650,0.1809368,85124.0,85123.0,0.4639382]
["bitfinex-derivatives","BTCF0:USTF0",1742751627337,0.06344,85124.0,85123.0,0.4619382]
["bitfinex-derivatives","BTCF0:USTF0",1742751627539,0.1800968,85124.0,85123.0,0.4629382]
["bitfinex-derivatives","BTCF0:USTF0",1742751627740,0.18097681,85124.0,85123.0,0.4629382]
["bitfinex-derivatives","BTCF0:USTF0",1742751636151,0.18097681,85124.0,85123.0,0.1193382]
["bitfinex-derivatives","BTCF0:USTF0",1742751636541,0.29845318,85124.0,85123.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742751636749,0.1175133,85112.0,85111.0,0.3286786]
["bitfinex-derivatives","BTCF0:USTF0",1742751636948,0.1175133,85112.0,85111.0,0.2981136]
["bitfinex-derivatives","BTCF0:USTF0",1742751637146,0.11811331,85112.0,85111.0,0.2981136]
["bitfinex-derivatives","BTCF0:USTF0",1742751637650,0.17991331,85112.0,85111.0,0.2981136]
["bitfinex-derivatives","BTCF0:USTF0",1742751637848,0.17991331,85112.0,85111.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742751638036,0.1175202,85107.0,85106.0,0.28155333]
["bitfinex-derivatives","BTCF0:USTF0",1742751638352,0.1182802,85107.0,85106.0,0.28219333]
["bitfinex-derivatives","BTCF0:USTF0",1742751638743,0.23578003,85107.0,85106.0,0.28219333]
["bitfinex-derivatives","BTCF0:USTF0",1742751638944,0.1175216,85106.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742751639146,0.1175244,85104.0,85103.0,0.00107002]
["bitfinex-derivatives","BTCF0:USTF0",1742751639338,0.11848441,85104.0,85103.0,0.00107002]
["bitfinex-derivatives","BTCF0:USTF0",1742751639545,0.11848441,85104.0,85046.0,0.70388333]
["bitfinex-derivatives","BTCF0:USTF0",1742751639546,0.5876291,85103.0,85046.0,0.70388333]
["bitfinex-derivatives","BTCF0:USTF0",1742751639743,0.4783852,85060.0,85059.0,0.78902228]
["bitfinex-derivatives","BTCF0:USTF0",1742751640050,0.1175907,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742751640252,0.1189107,85056.0,85055.0,0.00179028]
["bitfinex-derivatives","BTCF0:USTF0",1742751640442,0.1175921,85055.0,85054.0,1.13720811]
["bitfinex-derivatives","BTCF0:USTF0",1742751640649,0.23843211,85055.0,85054.0,1.13720811]
["bitfinex-derivatives","BTCF0:USTF0",1742751641054,0.24722311,85055.0,85054.0,1.13720811]
["bitfinex-derivatives","BTCF0:USTF0",1742751641352,0.24722311,85055.0,85049.0,0.633495]
["bitfinex-derivatives","BTCF0:USTF0",1742751641353,0.117599,85050.0,85049.0,0.633495]
["bitfinex-derivatives","BTCF0:USTF0",1742751641544,0.48011901,85050.0,85049.0,0.633495]
["bitfinex-derivatives","BTCF0:USTF0",1742751643046,0.48411901,85050.0,85049.0,0.633495]
["bitfinex-derivatives","BTCF0:USTF0",1742751643252,0.72337759,85050.0,85049.0,0.633495]
["bitfinex-derivatives","BTCF0:USTF0",1742751643649,0.72337759,85050.0,85049.0,0.03555313]
["bitfinex-derivatives","BTCF0:USTF0",1742751644046,0.60409759,85050.0,85049.0,0.03555313]
["bitfinex-derivatives","BTCF0:USTF0",1742751644244,0.1176128,85040.0,85038.0,0.1176153]
["bitfinex-derivatives","BTCF0:USTF0",1742751644443,0.59961281,85040.0,85039.0,0.06467037]
["bitfinex-derivatives","BTCF0:USTF0",1742751644650,0.36252001,85040.0,85039.0,0.06467037]
["bitfinex-derivatives","BTCF0:USTF0",1742751644859,0.11933281,85040.0,85039.0,0.0881704]
["bitfinex-derivatives","BTCF0:USTF0",1742751645056,0.00172001,85040.0,85039.0,0.55772633]
["bitfinex-derivatives","BTCF0:USTF0",1742751645559,0.11929859,85040.0,85039.0,0.55772633]
["bitfinex-derivatives","BTCF0:USTF0",1742751646154,0.12129859,85040.0,85039.0,0.55772633]
["bitfinex-derivatives","BTCF0:USTF0",1742751646846,0.12129859,85040.0,85039.0,0.79772633]
["bitfinex-derivatives","BTCF0:USTF0",1742751647054,0.11957858,85040.0,85039.0,0.79772633]
["bitfinex-derivatives","BTCF0:USTF0",1742751647254,0.23719138,85040.0,85039.0,1.53844721]
["bitfinex-derivatives","BTCF0:USTF0",1742751647448,0.23719138,85040.0,85039.0,1.29844721]
["bitfinex-derivatives","BTCF0:USTF0",1742751647750,0.23891139,85040.0,85039.0,1.29844721]
["bitfinex-derivatives","BTCF0:USTF0",1742751647953,0.23891139,85040.0,85039.0,1.41606141]
["bitfinex-derivatives","BTCF0:USTF0",1742751648560,0.23891139,85040.0,85039.0,0.06467037]
["bitfinex-derivatives","BTCF0:USTF0",1742751648961,0.23891139,85040.0,85039.0,0.4166121]
["bitfinex-derivatives","BTCF0:USTF0",1742751649165,0.24091139,85040.0,85039.0,0.5342263]
["bitfinex-derivatives","BTCF0:USTF0",1742751650160,0.30438032,85040.0,85039.0,0.32244452]
["bitfinex-derivatives","BTCF0:USTF0",1742751651367,0.30438032,85040.0,85039.0,0.07536559]
["bitfinex-derivatives","BTCF0:USTF0",1742751651561,0.1176142,85039.0,85038.0,0.1176144]
["bitfinex-derivatives","BTCF0:USTF0",1742751651760,0.00172001,85039.0,85038.0,0.14111443]
["bitfinex-derivatives","BTCF0:USTF0",1742751652772,0.00172001,85039.0,85032.0,0.02512418]
["bitfinex-derivatives","BTCF0:USTF0",1742751653074,0.00172001,85039.0,85038.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751653370,0.11933421,85039.0,85038.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751653765,0.236928,85039.0,85038.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751654759,0.238928,85039.0,85038.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751654955,0.239928,85039.0,85038.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751656268,0.239928,85039.0,85036.0,0.2901477]
["bitfinex-derivatives","BTCF0:USTF0",1742751656464,0.02079379,85039.0,85038.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1742751656670,0.0219938,85039.0,85038.0,0.3982545]
["bitfinex-derivatives","BTCF0:USTF0",1742751656973,0.13840799,85039.0,85038.0,0.3982545]
["bitfinex-derivatives","BTCF0:USTF0",1742751657172,0.139608,85039.0,85038.0,0.3982545]
["bitfinex-derivatives","BTCF0:USTF0",1742751657374,0.139608,85039.0,85038.0,0.85897508]
["bitfinex-derivatives","BTCF0:USTF0",1742751657874,0.138608,85039.0,85038.0,0.80011532]
["bitfinex-derivatives","BTCF0:USTF0",1742751658170,0.201408,85039.0,85038.0,0.80071532]
["bitfinex-derivatives","BTCF0:USTF0",1742751658369,0.202408,85039.0,85038.0,0.80071532]
["bitfinex-derivatives","BTCF0:USTF0",1742751658576,0.203408,85039.0,85038.0,0.80071532]
["bitfinex-derivatives","BTCF0:USTF0",1742751659464,0.203408,85039.0,85038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751659763,0.1176184,85036.0,85035.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742751659962,0.1176184,85036.0,85035.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742751659963,0.11901841,85036.0,85035.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742751660172,0.11901841,85036.0,85035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742751660471,0.2366122,85036.0,85035.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742751660673,0.2366122,85036.0,85035.0,0.1796198]
["bitfinex-derivatives","BTCF0:USTF0",1742751661077,0.1199938,85036.0,85035.0,0.1796198]
["bitfinex-derivatives","BTCF0:USTF0",1742751661267,0.2376122,85036.0,85035.0,0.1802198]
["bitfinex-derivatives","BTCF0:USTF0",1742751662075,0.1199938,85036.0,85035.0,0.1802198]
["bitfinex-derivatives","BTCF0:USTF0",1742751663364,0.1199938,85036.0,85035.0,0.4502198]
["bitfinex-derivatives","BTCF0:USTF0",1742751663963,0.17273727,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1742751664172,0.3608,85076.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742751664377,0.24494967,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1742751664574,0.24494967,85069.0,85068.0,0.3882141]
["bitfinex-derivatives","BTCF0:USTF0",1742751664875,0.36250545,85069.0,85068.0,0.4514141]
["bitfinex-derivatives","BTCF0:USTF0",1742751665265,0.48007815,85069.0,85068.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1742751665873,0.49007815,85069.0,85068.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1742751667176,0.24580848,85069.0,85068.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1742751667373,0.24080848,85069.0,85068.0,0.4514141]
["bitfinex-derivatives","BTCF0:USTF0",1742751668182,0.23580848,85069.0,85068.0,0.4514141]
["bitfinex-derivatives","BTCF0:USTF0",1742751668888,0.11823578,85069.0,85068.0,0.4514141]
["bitfinex-derivatives","BTCF0:USTF0",1742751669180,8e-05,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1742751669378,8e-05,85073.0,85072.0,0.3981686]
["bitfinex-derivatives","BTCF0:USTF0",1742751669379,0.00596083,85073.0,85072.0,0.3981686]
["bitfinex-derivatives","BTCF0:USTF0",1742751669576,0.12424803,85073.0,85072.0,0.3981686]
["bitfinex-derivatives","BTCF0:USTF0",1742751669783,0.24179482,85073.0,85072.0,0.3981686]
["bitfinex-derivatives","BTCF0:USTF0",1742751670170,0.24171482,85073.0,85072.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742751670370,0.23583399,85073.0,85072.0,0.3981686]
["bitfinex-derivatives","BTCF0:USTF0",1742751670677,0.0587866,85069.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751670883,0.0587866,85069.0,85060.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742751670884,0.1175838,85061.0,85060.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742751671073,0.24294453,85061.0,85060.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742751671273,0.36141132,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742751671786,0.42371132,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742751672077,0.42371132,85061.0,85060.0,0.00217635]
["bitfinex-derivatives","BTCF0:USTF0",1742751672284,0.42371132,85061.0,85060.0,0.00417635]
["bitfinex-derivatives","BTCF0:USTF0",1742751672786,0.1176004,85049.0,85048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742751672982,0.1176004,85049.0,85048.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742751673179,0.1184404,85049.0,85048.0,0.1500018]
["bitfinex-derivatives","BTCF0:USTF0",1742751673374,0.00084,85049.0,85048.0,0.1500018]
["bitfinex-derivatives","BTCF0:USTF0",1742751673677,0.11840338,85049.0,85048.0,0.5108018]
["bitfinex-derivatives","BTCF0:USTF0",1742751673870,0.36088,85075.0,85048.0,0.5108018]
["bitfinex-derivatives","BTCF0:USTF0",1742751673871,0.00017635,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742751674075,0.00017635,85057.0,85056.0,0.7189907]
["bitfinex-derivatives","BTCF0:USTF0",1742751674376,0.4081,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1742751674581,0.00092,85072.0,85071.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1742751674782,0.00092,85072.0,85071.0,0.24368782]
["bitfinex-derivatives","BTCF0:USTF0",1742751675091,0.30980295,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1742751675273,0.31040296,85075.0,85074.0,0.3582058]
["bitfinex-derivatives","BTCF0:USTF0",1742751675473,0.31040296,85075.0,85074.0,0.2318584]
["bitfinex-derivatives","BTCF0:USTF0",1742751675672,0.31040296,85075.0,85074.0,0.5926584]
["bitfinex-derivatives","BTCF0:USTF0",1742751676484,0.15872576,85075.0,85074.0,0.7490058]
["bitfinex-derivatives","BTCF0:USTF0",1742751676681,0.24438013,85075.0,85074.0,0.7490058]
["bitfinex-derivatives","BTCF0:USTF0",1742751676884,0.24514013,85075.0,85074.0,0.7490058]
["bitfinex-derivatives","BTCF0:USTF0",1742751677478,0.36270463,85075.0,85074.0,0.7120984]
["bitfinex-derivatives","BTCF0:USTF0",1742751677876,0.36270463,85075.0,85074.0,0.5926584]
["bitfinex-derivatives","BTCF0:USTF0",1742751678073,0.24514013,85075.0,85074.0,0.5926584]
["bitfinex-derivatives","BTCF0:USTF0",1742751678274,0.24514013,85075.0,85074.0,0.8784858]
["bitfinex-derivatives","BTCF0:USTF0",1742751679973,0.24514013,85075.0,85074.0,0.9400858]
["bitfinex-derivatives","BTCF0:USTF0",1742751680886,0.00076,85075.0,85074.0,0.9400858]
["bitfinex-derivatives","BTCF0:USTF0",1742751681083,0.00076,85075.0,85022.0,0.21033402]
["bitfinex-derivatives","BTCF0:USTF0",1742751681084,0.058785,85071.0,85067.0,0.0587871]
["bitfinex-derivatives","BTCF0:USTF0",1742751681283,0.1175755,85068.0,85067.0,0.0587871]
["bitfinex-derivatives","BTCF0:USTF0",1742751681472,0.1182155,85068.0,85067.0,0.0587871]
["bitfinex-derivatives","BTCF0:USTF0",1742751681676,0.1175755,85067.0,85066.0,0.11775325]
["bitfinex-derivatives","BTCF0:USTF0",1742751681888,0.18187551,85067.0,85066.0,0.11839325]
["bitfinex-derivatives","BTCF0:USTF0",1742751683091,0.29943059,85067.0,85066.0,0.15129325]
["bitfinex-derivatives","BTCF0:USTF0",1742751683579,0.29943059,85067.0,85066.0,0.18289325]
["bitfinex-derivatives","BTCF0:USTF0",1742751683780,0.18185509,85067.0,85066.0,0.18289325]
["bitfinex-derivatives","BTCF0:USTF0",1742751683977,0.0323,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1742751684185,0.0323,85072.0,85071.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1742751684582,0.031,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742751684779,0.031,85076.0,85075.0,0.7590445]
["bitfinex-derivatives","BTCF0:USTF0",1742751684982,0.0306,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1742751685181,0.0306,85079.0,85078.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1742751685182,0.1797989,85079.0,85078.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1742751685381,0.1797989,85079.0,85078.0,0.2375203]
["bitfinex-derivatives","BTCF0:USTF0",1742751687895,0.23695551,85079.0,85077.0,0.14027108]
["bitfinex-derivatives","BTCF0:USTF0",1742751688094,0.23695551,85079.0,85078.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742751688390,0.23695551,85079.0,85078.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742751689098,0.23695551,85079.0,85078.0,0.1505003]
["bitfinex-derivatives","BTCF0:USTF0",1742751689606,0.42654774,85079.0,85078.0,0.1505003]
["bitfinex-derivatives","BTCF0:USTF0",1742751690313,0.42654774,85079.0,85077.0,0.04380739]
["bitfinex-derivatives","BTCF0:USTF0",1742751690499,0.42654774,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1742751690699,0.42654774,85079.0,85078.0,0.1182003]
["bitfinex-derivatives","BTCF0:USTF0",1742751690896,0.30898884,85079.0,85078.0,0.2318529]
["bitfinex-derivatives","BTCF0:USTF0",1742751691100,0.0004,85096.0,85087.0,0.0587736]
["bitfinex-derivatives","BTCF0:USTF0",1742751691399,0.032,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1742751691710,0.03284,85091.0,85090.0,0.3583837]
["bitfinex-derivatives","BTCF0:USTF0",1742751693010,0.06564,85091.0,85090.0,0.14670025]
["bitfinex-derivatives","BTCF0:USTF0",1742751693209,0.1831823,85091.0,85090.0,0.26424395]
["bitfinex-derivatives","BTCF0:USTF0",1742751693909,0.1831823,85091.0,85090.0,0.26524395]
["bitfinex-derivatives","BTCF0:USTF0",1742751694303,0.1831823,85091.0,85090.0,0.2330363]
["bitfinex-derivatives","BTCF0:USTF0",1742751694703,0.1831823,85091.0,85090.0,0.3520363]
["bitfinex-derivatives","BTCF0:USTF0",1742751698112,0.1831823,85091.0,85090.0,0.6120363]
["bitfinex-derivatives","BTCF0:USTF0",1742751699509,2.29388196,85091.0,85069.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742751699712,2.29388196,85091.0,85026.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742751699713,0.1175976,85051.0,85026.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742751700009,0.1176101,85042.0,85031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742751700197,0.23829011,85042.0,85041.0,0.35179757]
["bitfinex-derivatives","BTCF0:USTF0",1742751700400,0.23829011,85042.0,85041.0,0.30189757]
["bitfinex-derivatives","BTCF0:USTF0",1742751700604,0.24069011,85042.0,85041.0,0.30189757]
["bitfinex-derivatives","BTCF0:USTF0",1742751700807,0.11885011,85042.0,85041.0,0.30189757]
["bitfinex-derivatives","BTCF0:USTF0",1742751701213,0.23643975,85042.0,85041.0,0.30189757]
["bitfinex-derivatives","BTCF0:USTF0",1742751701610,0.23843975,85042.0,85041.0,0.30189757]
["bitfinex-derivatives","BTCF0:USTF0",1742751702309,0.23843975,85042.0,85041.0,0.28140177]
["bitfinex-derivatives","BTCF0:USTF0",1742751702508,0.24043975,85042.0,85041.0,0.28140177]
["bitfinex-derivatives","BTCF0:USTF0",1742751703011,0.27083975,85042.0,85041.0,0.28140177]
["bitfinex-derivatives","BTCF0:USTF0",1742751703215,0.27283975,85042.0,85041.0,0.28140177]
["bitfinex-derivatives","BTCF0:USTF0",1742751703408,0.30293975,85042.0,85041.0,0.28140177]
["bitfinex-derivatives","BTCF0:USTF0",1742751704716,0.30293975,85042.0,85041.0,0.39901327]
["bitfinex-derivatives","BTCF0:USTF0",1742751704919,0.30293975,85042.0,85041.0,0.31140177]
["bitfinex-derivatives","BTCF0:USTF0",1742751705212,0.30293975,85042.0,85041.0,0.28140177]
["bitfinex-derivatives","BTCF0:USTF0",1742751705816,0.30293975,85042.0,85041.0,0.1182115]
["bitfinex-derivatives","BTCF0:USTF0",1742751705817,0.47267719,85042.0,85041.0,0.1182115]
["bitfinex-derivatives","BTCF0:USTF0",1742751706020,0.1176128,85040.0,85039.0,0.11808357]
["bitfinex-derivatives","BTCF0:USTF0",1742751706313,0.11885281,85040.0,85039.0,0.11808357]
["bitfinex-derivatives","BTCF0:USTF0",1742751706819,0.23644245,85040.0,85039.0,0.11808357]
["bitfinex-derivatives","BTCF0:USTF0",1742751707314,0.23744245,85040.0,85039.0,0.11808357]
["bitfinex-derivatives","BTCF0:USTF0",1742751707715,0.11982965,85040.0,85039.0,0.40808357]
["bitfinex-derivatives","BTCF0:USTF0",1742751707920,0.11982965,85040.0,85039.0,0.40868357]
["bitfinex-derivatives","BTCF0:USTF0",1742751708120,0.23744245,85040.0,85039.0,0.40868357]
["bitfinex-derivatives","BTCF0:USTF0",1742751708417,0.23844245,85040.0,85039.0,0.40868357]
["bitfinex-derivatives","BTCF0:USTF0",1742751709114,0.12082965,85040.0,85039.0,0.40868357]
["bitfinex-derivatives","BTCF0:USTF0",1742751709713,0.23844245,85040.0,85039.0,0.40868357]
["bitfinex-derivatives","BTCF0:USTF0",1742751710416,0.12082965,85040.0,85039.0,0.40868357]
["bitfinex-derivatives","BTCF0:USTF0",1742751710612,0.13311367,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1742751710808,0.4783871,85059.0,85054.0,0.0587967]
["bitfinex-derivatives","BTCF0:USTF0",1742751711004,0.17453018,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742751711210,0.17453018,85057.0,85056.0,0.3775907]
["bitfinex-derivatives","BTCF0:USTF0",1742751711509,0.29212259,85057.0,85056.0,0.4107307]
["bitfinex-derivatives","BTCF0:USTF0",1742751711916,0.17453018,85057.0,85056.0,0.4107307]
["bitfinex-derivatives","BTCF0:USTF0",1742751712408,0.17389018,85057.0,85056.0,0.4107307]
["bitfinex-derivatives","BTCF0:USTF0",1742751713413,0.00060001,85057.0,85056.0,0.4107307]
["bitfinex-derivatives","BTCF0:USTF0",1742751713808,0.00060001,85057.0,85056.0,0.4117307]
["bitfinex-derivatives","BTCF0:USTF0",1742751714319,8e-05,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1742751714617,8e-05,85061.0,85060.0,0.3781852]
["bitfinex-derivatives","BTCF0:USTF0",1742751715015,0.00017635,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1742751715319,0.00085635,85065.0,85064.0,0.4698197]
["bitfinex-derivatives","BTCF0:USTF0",1742751716221,0.00085635,85065.0,85064.0,0.47844962]
["bitfinex-derivatives","BTCF0:USTF0",1742751716720,0.00185635,85065.0,85064.0,0.47844962]
["bitfinex-derivatives","BTCF0:USTF0",1742751718314,0.00185635,85065.0,85064.0,0.47944962]
["bitfinex-derivatives","BTCF0:USTF0",1742751718719,0.00085635,85065.0,85064.0,0.48044962]
["bitfinex-derivatives","BTCF0:USTF0",1742751720625,0.0587754,85085.0,85065.0,0.0587889]
["bitfinex-derivatives","BTCF0:USTF0",1742751720816,0.0012,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742751721011,0.0012,85080.0,85079.0,0.5192789]
["bitfinex-derivatives","BTCF0:USTF0",1742751721012,0.00116,85080.0,85079.0,0.5192789]
["bitfinex-derivatives","BTCF0:USTF0",1742751721616,0.00017635,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1742751721816,0.11848285,85088.0,85087.0,0.1183079]
["bitfinex-derivatives","BTCF0:USTF0",1742751722125,0.00093635,85088.0,85087.0,0.4310079]
["bitfinex-derivatives","BTCF0:USTF0",1742751722328,0.11848285,85088.0,85087.0,0.4635079]
["bitfinex-derivatives","BTCF0:USTF0",1742751724221,0.11848285,85088.0,85087.0,0.5842679]
["bitfinex-derivatives","BTCF0:USTF0",1742751724923,0.12248285,85088.0,85087.0,0.5842679]
["bitfinex-derivatives","BTCF0:USTF0",1742751725424,0.24000892,85088.0,85087.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742751725734,0.1175603,85078.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1742751725913,0.1175603,85078.0,85077.0,0.4791217]
["bitfinex-derivatives","BTCF0:USTF0",1742751726224,0.1175603,85078.0,85077.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742751726424,0.23588637,85078.0,85077.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742751726623,0.30168637,85078.0,85077.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742751728024,0.15152607,85078.0,85077.0,0.4791217]
["bitfinex-derivatives","BTCF0:USTF0",1742751728217,0.15072607,85078.0,85077.0,0.5413217]
["bitfinex-derivatives","BTCF0:USTF0",1742751728420,0.0332,85078.0,85077.0,0.7813217]
["bitfinex-derivatives","BTCF0:USTF0",1742751728725,0.0326,85085.0,85077.0,0.7813217]
["bitfinex-derivatives","BTCF0:USTF0",1742751728726,0.29161343,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1742751729022,0.29245343,85088.0,85087.0,0.1183079]
["bitfinex-derivatives","BTCF0:USTF0",1742751729327,0.1175479,85087.0,85086.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742751729531,0.15074791,85087.0,85086.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1742751729724,0.15074791,85087.0,85086.0,0.1500093]
["bitfinex-derivatives","BTCF0:USTF0",1742751730227,0.30007536,85087.0,85086.0,0.1500093]
["bitfinex-derivatives","BTCF0:USTF0",1742751731231,0.36084996,85087.0,85084.0,0.0587757]
["bitfinex-derivatives","BTCF0:USTF0",1742751731428,0.30207666,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1742751731726,0.30207666,85087.0,85086.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1742751731928,0.30407666,85087.0,85086.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1742751732424,0.30207666,85087.0,85086.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1742751732629,0.30407666,85087.0,85086.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1742751734123,0.30407666,85087.0,85086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742751734327,0.30407666,85087.0,85084.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1742751734328,0.1175506,85086.0,85084.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1742751734527,0.1175506,85086.0,85085.0,0.1175505]
["bitfinex-derivatives","BTCF0:USTF0",1742751734528,0.1181906,85086.0,85085.0,0.1175505]
["bitfinex-derivatives","BTCF0:USTF0",1742751734833,0.1175603,85078.0,85077.0,0.5985998]
["bitfinex-derivatives","BTCF0:USTF0",1742751735128,0.1175603,85078.0,85077.0,0.7089617]
["bitfinex-derivatives","BTCF0:USTF0",1742751737423,0.1175603,85078.0,85077.0,0.3481617]
["bitfinex-derivatives","BTCF0:USTF0",1742751737622,0.1763329,85084.0,85083.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1742751737824,0.00068,85084.0,85083.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742751738527,0.118232,85084.0,85083.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742751738735,0.118232,85084.0,85083.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1742751738925,0.120232,85084.0,85083.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1742751739523,0.00268,85084.0,85083.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1742751740024,0.00268,85084.0,85083.0,0.4191506]
["bitfinex-derivatives","BTCF0:USTF0",1742751740224,0.120232,85084.0,85083.0,0.4191506]
["bitfinex-derivatives","BTCF0:USTF0",1742751740930,0.17738913,85084.0,85083.0,0.4191506]
["bitfinex-derivatives","BTCF0:USTF0",1742751743838,0.33256703,85084.0,85083.0,0.4191506]
["bitfinex-derivatives","BTCF0:USTF0",1742751745334,0.21501503,85084.0,85083.0,0.4191506]
["bitfinex-derivatives","BTCF0:USTF0",1742751746330,0.33256703,85084.0,85083.0,0.4191506]
["bitfinex-derivatives","BTCF0:USTF0",1742751746533,0.36426703,85084.0,85083.0,0.4191506]
["bitfinex-derivatives","BTCF0:USTF0",1742751747326,0.24671503,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751748038,0.05983713,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751748628,0.17738913,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751749841,0.05983713,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751750237,0.17738913,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751751439,0.33045882,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751754633,0.38761595,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751757038,0.27006395,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751757236,0.38761595,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751757432,0.41771595,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751759434,0.30016395,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751760037,0.44821595,85084.0,85083.0,0.4521506]
["bitfinex-derivatives","BTCF0:USTF0",1742751763448,0.44821595,85084.0,85083.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742751763449,0.56574755,85084.0,85083.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742751763644,0.56574755,85084.0,85083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751763843,0.56574755,85084.0,85071.0,0.11774635]
["bitfinex-derivatives","BTCF0:USTF0",1742751763844,0.1175686,85072.0,85071.0,0.11774635]
["bitfinex-derivatives","BTCF0:USTF0",1742751764045,0.1184886,85072.0,85071.0,0.25081635]
["bitfinex-derivatives","BTCF0:USTF0",1742751764354,0.1184886,85072.0,85071.0,0.36838635]
["bitfinex-derivatives","BTCF0:USTF0",1742751764549,0.2360202,85072.0,85071.0,0.36838635]
["bitfinex-derivatives","BTCF0:USTF0",1742751764742,0.2993202,85072.0,85071.0,0.36838635]
["bitfinex-derivatives","BTCF0:USTF0",1742751765138,0.2993202,85072.0,85071.0,0.36938635]
["bitfinex-derivatives","BTCF0:USTF0",1742751765340,0.2993202,85072.0,85071.0,0.25281635]
["bitfinex-derivatives","BTCF0:USTF0",1742751765545,0.2993202,85072.0,85071.0,0.00281635]
["bitfinex-derivatives","BTCF0:USTF0",1742751765744,0.2993202,85072.0,85071.0,0.00217635]
["bitfinex-derivatives","BTCF0:USTF0",1742751767248,0.2993202,85072.0,85071.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1742751767545,0.1817516,85072.0,85071.0,0.12058635]
["bitfinex-derivatives","BTCF0:USTF0",1742751767746,0.1817516,85072.0,85071.0,0.18358635]
["bitfinex-derivatives","BTCF0:USTF0",1742751767952,0.2993202,85072.0,85071.0,0.18358635]
["bitfinex-derivatives","BTCF0:USTF0",1742751770054,0.2814167,85072.0,85071.0,0.18358635]
["bitfinex-derivatives","BTCF0:USTF0",1742751770258,0.3989853,85072.0,85071.0,0.18358635]
["bitfinex-derivatives","BTCF0:USTF0",1742751771253,0.2814167,85072.0,85071.0,0.18358635]
["bitfinex-derivatives","BTCF0:USTF0",1742751771449,0.2814167,85072.0,85071.0,0.45358635]
["bitfinex-derivatives","BTCF0:USTF0",1742751771654,0.2181167,85072.0,85071.0,0.57262635]
["bitfinex-derivatives","BTCF0:USTF0",1742751772064,0.2501167,85072.0,85071.0,0.57262635]
["bitfinex-derivatives","BTCF0:USTF0",1742751773657,0.05807713,85072.0,85071.0,0.57262635]
["bitfinex-derivatives","BTCF0:USTF0",1742751773857,0.05715713,85072.0,85071.0,0.57262635]
["bitfinex-derivatives","BTCF0:USTF0",1742751774053,0.05799713,85072.0,85071.0,0.57262635]
["bitfinex-derivatives","BTCF0:USTF0",1742751774254,0.05715713,85072.0,85071.0,0.57262635]
["bitfinex-derivatives","BTCF0:USTF0",1742751774455,0.058774,85087.0,85077.0,0.0587808]
["bitfinex-derivatives","BTCF0:USTF0",1742751774652,0.0327,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1742751774843,0.1510934,85083.0,85082.0,0.3881548]
["bitfinex-derivatives","BTCF0:USTF0",1742751775159,0.1823934,85083.0,85082.0,0.3881548]
["bitfinex-derivatives","BTCF0:USTF0",1742751776454,0.1833934,85083.0,85082.0,0.3881548]
["bitfinex-derivatives","BTCF0:USTF0",1742751777461,0.1843934,85083.0,85082.0,0.3881548]
["bitfinex-derivatives","BTCF0:USTF0",1742751779660,0.1843934,85083.0,85082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751779661,0.30192638,85083.0,85082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742751779957,0.1175686,85072.0,85066.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742751780260,0.4793686,85072.0,85071.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742751781052,0.5497686,85072.0,85071.0,0.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1742751781364,0.5497686,85072.0,85071.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1742751781547,0.5497686,85072.0,85071.0,0.00177635]
["bitfinex-derivatives","BTCF0:USTF0",1742751781750,0.5497686,85072.0,85071.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1742751782056,0.66730158,85072.0,85071.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1742751782454,0.66730158,85072.0,85071.0,0.00217635]
["bitfinex-derivatives","BTCF0:USTF0",1742751785756,0.81917119,85072.0,85071.0,0.00217635]
["bitfinex-derivatives","BTCF0:USTF0",1742751791177,0.8763404,85072.0,85071.0,0.00217635]
["bitfinex-derivatives","BTCF0:USTF0",1742751793165,0.1175907,85056.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751793365,0.4783907,85056.0,85045.0,0.1176051]
["bitfinex-derivatives","BTCF0:USTF0",1742751793576,0.4783907,85056.0,85042.0,0.17852853]
["bitfinex-derivatives","BTCF0:USTF0",1742751793577,0.4793907,85056.0,85046.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742751793870,0.4793907,85056.0,85046.0,0.1606038]
["bitfinex-derivatives","BTCF0:USTF0",1742751794073,0.59693888,85056.0,85047.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742751794270,0.68453888,85056.0,85047.0,0.04027635]
["bitfinex-derivatives","BTCF0:USTF0",1742751794477,0.68553888,85056.0,85055.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1742751795477,0.8945777,85056.0,85055.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1742751795674,0.8955777,85056.0,85055.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1742751796576,0.90757299,85056.0,85055.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1742751797567,0.90757299,85056.0,85055.0,0.11906238]
["bitfinex-derivatives","BTCF0:USTF0",1742751799375,0.96534684,85056.0,85055.0,0.11906238]
["bitfinex-derivatives","BTCF0:USTF0",1742751799570,0.96534684,85056.0,85055.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1742751799764,0.96534684,85056.0,85055.0,0.11906238]
["bitfinex-derivatives","BTCF0:USTF0",1742751800271,0.96534684,85056.0,85055.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1742751800480,0.59255155,85056.0,85055.0,0.11906238]
["bitfinex-derivatives","BTCF0:USTF0",1742751800673,0.59255155,85056.0,85055.0,0.11970238]
["bitfinex-derivatives","BTCF0:USTF0",1742751800874,0.59255155,85056.0,85055.0,0.00211028]
["bitfinex-derivatives","BTCF0:USTF0",1742751801279,0.59255155,85056.0,85055.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1742751801475,0.59255155,85056.0,85055.0,0.11966238]
["bitfinex-derivatives","BTCF0:USTF0",1742751801676,0.59255155,85056.0,85055.0,0.08827028]
["bitfinex-derivatives","BTCF0:USTF0",1742751801978,0.60444847,85056.0,85055.0,0.08767028]
["bitfinex-derivatives","BTCF0:USTF0",1742751802583,0.60444847,85056.0,85055.0,0.20526238]
["bitfinex-derivatives","BTCF0:USTF0",1742751802884,0.60444847,85056.0,85055.0,0.08835028]
["bitfinex-derivatives","BTCF0:USTF0",1742751803071,0.60444847,85056.0,85055.0,0.20594238]
["bitfinex-derivatives","BTCF0:USTF0",1742751803476,0.39480501,85056.0,85055.0,0.20594238]
["bitfinex-derivatives","BTCF0:USTF0",1742751805185,0.39480501,85056.0,85055.0,0.08835028]
["bitfinex-derivatives","BTCF0:USTF0",1742751805385,0.39480501,85056.0,85055.0,0.08767028]
["bitfinex-derivatives","BTCF0:USTF0",1742751805677,0.18961431,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751805879,0.30720501,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751807277,0.29530809,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751807585,0.06016921,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751807776,0.17775991,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751807976,0.1205907,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751809283,0.1327302,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751810784,0.1327302,85056.0,85055.0,0.35827028]
["bitfinex-derivatives","BTCF0:USTF0",1742751811087,0.1327302,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751813090,0.002,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751813386,0.1195907,85056.0,85055.0,0.47586238]
["bitfinex-derivatives","BTCF0:USTF0",1742751815687,0.13148155,85056.0,85055.0,0.35827028]
["bitfinex-derivatives","BTCF0:USTF0",1742751815878,0.0587978,85053.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742751816074,0.1176128,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742751816686,0.11885281,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742751816873,0.1176128,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742751817279,0.23520521,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742751817781,0.23520521,85040.0,85037.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742751817782,0.1176239,85032.0,85031.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1742751817980,0.117635,85024.0,85022.0,0.28080177]
["bitfinex-derivatives","BTCF0:USTF0",1742751818286,0.597595,85024.0,85022.0,0.28080177]
["bitfinex-derivatives","BTCF0:USTF0",1742751819582,0.0965,85026.0,85023.0,0.17692446]
["bitfinex-derivatives","BTCF0:USTF0",1742751819789,0.36097635,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742751820286,0.36097635,85032.0,85030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742751820480,0.2139253,85031.0,85030.0,0.2188264]
["bitfinex-derivatives","BTCF0:USTF0",1742751820883,0.33153984,85031.0,85030.0,0.2188264]
["bitfinex-derivatives","BTCF0:USTF0",1742751821482,0.33277985,85031.0,85030.0,0.2194664]
["bitfinex-derivatives","BTCF0:USTF0",1742751822781,0.33277985,85031.0,85030.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1742751823693,0.33277985,85031.0,85030.0,0.2194667]
["bitfinex-derivatives","BTCF0:USTF0",1742751823993,0.33277985,85031.0,85030.0,0.4794667]
["bitfinex-derivatives","BTCF0:USTF0",1742751824180,0.33277985,85031.0,85030.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742751824691,0.38997514,85031.0,85030.0,0.3782667]
["bitfinex-derivatives","BTCF0:USTF0",1742751824878,0.38997514,85031.0,85030.0,0.4730667]
["bitfinex-derivatives","BTCF0:USTF0",1742751825078,0.29367514,85031.0,85030.0,0.4730667]
["bitfinex-derivatives","BTCF0:USTF0",1742751825290,0.17604984,85031.0,85030.0,0.4730667]
["bitfinex-derivatives","BTCF0:USTF0",1742751826188,0.29367514,85031.0,85030.0,0.4730667]
["bitfinex-derivatives","BTCF0:USTF0",1742751826591,0.34347514,85031.0,85030.0,0.4730667]
["bitfinex-derivatives","BTCF0:USTF0",1742751826782,0.39227514,85031.0,85030.0,0.4730667]
["bitfinex-derivatives","BTCF0:USTF0",1742751827988,0.33507985,85031.0,85030.0,0.2130667]
["bitfinex-derivatives","BTCF0:USTF0",1742751831093,0.33507985,85031.0,85030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742751831395,0.1176308,85027.0,85026.0,0.1677322]
["bitfinex-derivatives","BTCF0:USTF0",1742751831698,0.11883081,85027.0,85026.0,0.1689322]
["bitfinex-derivatives","BTCF0:USTF0",1742751831995,0.23643566,85027.0,85026.0,0.1689322]
["bitfinex-derivatives","BTCF0:USTF0",1742751833894,0.24846305,85027.0,85026.0,0.1689322]
["bitfinex-derivatives","BTCF0:USTF0",1742751836489,0.00120001,85027.0,85026.0,0.8097322]
["bitfinex-derivatives","BTCF0:USTF0",1742751836696,0.11763,85028.0,85027.0,0.1764428]
["bitfinex-derivatives","BTCF0:USTF0",1742751836993,0.0588135,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1742751837193,0.27532389,85030.0,85029.0,0.3976281]
["bitfinex-derivatives","BTCF0:USTF0",1742751837496,0.27532389,85030.0,85029.0,0.3982681]
["bitfinex-derivatives","BTCF0:USTF0",1742751837497,0.15895351,85030.0,85029.0,0.3982681]
["bitfinex-derivatives","BTCF0:USTF0",1742751837682,0.27656251,85030.0,85029.0,0.3982681]
["bitfinex-derivatives","BTCF0:USTF0",1742751837886,0.28835723,85030.0,85029.0,0.3982681]
["bitfinex-derivatives","BTCF0:USTF0",1742751838086,0.27656251,85030.0,85029.0,0.3982681]
["bitfinex-derivatives","BTCF0:USTF0",1742751842397,0.30217555,85030.0,85029.0,0.3982681]
["bitfinex-derivatives","BTCF0:USTF0",1742751842788,0.31051131,85030.0,85029.0,0.3982681]
["bitfinex-derivatives","BTCF0:USTF0",1742751843193,0.36770399,85030.0,85029.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742751843403,0.36770399,85030.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751843404,0.117635,85024.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751843595,0.14460804,85024.0,85023.0,0.00107046]
["bitfinex-derivatives","BTCF0:USTF0",1742751843899,0.3961088,85024.0,85010.0,0.0588268]
["bitfinex-derivatives","BTCF0:USTF0",1742751844107,0.1176516,85012.0,85011.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742751844296,0.14353197,85012.0,85011.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742751844500,0.14353197,85012.0,85011.0,0.173353]
["bitfinex-derivatives","BTCF0:USTF0",1742751844501,0.33461019,85012.0,85011.0,0.173353]
["bitfinex-derivatives","BTCF0:USTF0",1742751844999,0.27837313,85012.0,85011.0,0.173353]
["bitfinex-derivatives","BTCF0:USTF0",1742751845394,0.27937313,85012.0,85011.0,0.231453]
["bitfinex-derivatives","BTCF0:USTF0",1742751845991,0.37114436,85012.0,85011.0,0.231453]
["bitfinex-derivatives","BTCF0:USTF0",1742751846194,0.34842615,85012.0,85011.0,0.231453]
["bitfinex-derivatives","BTCF0:USTF0",1742751846500,0.34942615,85012.0,85011.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742751846703,0.34942615,85012.0,85011.0,0.231453]
["bitfinex-derivatives","BTCF0:USTF0",1742751846998,0.34942615,85012.0,85009.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1742751846999,0.57668628,85012.0,85009.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1742751847205,0.57668628,85012.0,85011.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1742751848702,0.1176543,85010.0,85009.0,0.0588272]
["bitfinex-derivatives","BTCF0:USTF0",1742751848905,0.12856121,85010.0,85009.0,0.3088272]
["bitfinex-derivatives","BTCF0:USTF0",1742751849593,0.15130836,85010.0,85009.0,0.3088272]
["bitfinex-derivatives","BTCF0:USTF0",1742751849796,0.14196146,85010.0,85009.0,0.3088272]
["bitfinex-derivatives","BTCF0:USTF0",1742751850010,0.2605926,85010.0,85009.0,0.3088272]
["bitfinex-derivatives","BTCF0:USTF0",1742751850305,0.24659435,85010.0,85009.0,0.3644272]
["bitfinex-derivatives","BTCF0:USTF0",1742751850898,0.24659435,85010.0,84932.0,0.0976518]
["bitfinex-derivatives","BTCF0:USTF0",1742751850899,0.5882788,85009.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742751851102,0.117707,84972.0,84968.0,0.67030201]
["bitfinex-derivatives","BTCF0:USTF0",1742751851300,0.1177153,84966.0,84965.0,0.37802093]
["bitfinex-derivatives","BTCF0:USTF0",1742751851601,0.1177153,84966.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742751851602,0.1177236,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742751851805,0.1177236,84960.0,84959.0,0.52047081]
["bitfinex-derivatives","BTCF0:USTF0",1742751851806,0.61196361,84960.0,84959.0,0.52047081]
["bitfinex-derivatives","BTCF0:USTF0",1742751852310,0.61196361,84960.0,84954.0,0.02164505]
["bitfinex-derivatives","BTCF0:USTF0",1742751852311,0.1177305,84955.0,84954.0,0.02164505]
["bitfinex-derivatives","BTCF0:USTF0",1742751852511,0.61201051,84955.0,84954.0,0.07164505]
["bitfinex-derivatives","BTCF0:USTF0",1742751852806,0.87971365,84955.0,84954.0,0.07164505]
["bitfinex-derivatives","BTCF0:USTF0",1742751853116,0.88560357,84955.0,84954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742751853302,0.1177416,84947.0,84946.0,0.55585987]
["bitfinex-derivatives","BTCF0:USTF0",1742751853610,0.12645204,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1742751853808,0.01998433,84955.0,84954.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742751854007,0.13631094,84955.0,84954.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742751854709,0.15023439,84955.0,84954.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742751855015,0.14055897,84955.0,84954.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742751855400,0.14215898,84955.0,84954.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742751855704,0.12863552,84955.0,84954.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742751856209,8e-05,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1742751856413,0.3608,84998.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742751856618,0.01184283,84992.0,84983.0,0.4212217]
["bitfinex-derivatives","BTCF0:USTF0",1742751856908,0.3608,84998.0,84994.0,0.117676]
["bitfinex-derivatives","BTCF0:USTF0",1742751857213,0.02156001,84998.0,84997.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1742751857398,0.02156001,84998.0,84997.0,0.3712023]
["bitfinex-derivatives","BTCF0:USTF0",1742751857600,0.02,84998.0,84997.0,0.3712023]
["bitfinex-derivatives","BTCF0:USTF0",1742751857799,0.02,84998.0,84997.0,0.5039223]
["bitfinex-derivatives","BTCF0:USTF0",1742751858200,0.00017656,85004.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742751858401,0.0204,85000.0,84999.0,0.4311996]
["bitfinex-derivatives","BTCF0:USTF0",1742751859114,0.13805051,85000.0,84999.0,0.4311996]
["bitfinex-derivatives","BTCF0:USTF0",1742751859305,0.13805051,85000.0,84999.0,0.5411996]
["bitfinex-derivatives","BTCF0:USTF0",1742751859707,0.13805051,85000.0,84999.0,0.6512996]
["bitfinex-derivatives","BTCF0:USTF0",1742751859910,0.00025656,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1742751860112,0.02025656,85004.0,85003.0,0.391194]
["bitfinex-derivatives","BTCF0:USTF0",1742751860609,0.13782431,85004.0,85003.0,0.391194]
["bitfinex-derivatives","BTCF0:USTF0",1742751861900,0.02017656,85004.0,85003.0,0.391194]
["bitfinex-derivatives","BTCF0:USTF0",1742751862106,0.13889022,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1742751862308,0.17351277,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1742751862606,0.20821533,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742751862815,0.23977534,85022.0,85021.0,0.7519691]
["bitfinex-derivatives","BTCF0:USTF0",1742751863118,0.23821533,85022.0,85021.0,0.7519691]
["bitfinex-derivatives","BTCF0:USTF0",1742751863306,0.35583263,85022.0,85021.0,0.3911691]
["bitfinex-derivatives","BTCF0:USTF0",1742751863506,0.35739264,85022.0,85021.0,0.3911691]
["bitfinex-derivatives","BTCF0:USTF0",1742751863815,0.32739264,85022.0,85021.0,0.3911691]
["bitfinex-derivatives","BTCF0:USTF0",1742751864317,0.11917731,85022.0,85021.0,0.5229691]
["bitfinex-derivatives","BTCF0:USTF0",1742751864512,0.1176173,85022.0,85021.0,0.27585499]
["bitfinex-derivatives","BTCF0:USTF0",1742751864713,0.1176173,85022.0,85021.0,0.39349409]
["bitfinex-derivatives","BTCF0:USTF0",1742751864914,8e-05,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742751865115,0.00164001,85025.0,85024.0,0.357635]
["bitfinex-derivatives","BTCF0:USTF0",1742751865505,0.11925731,85025.0,85024.0,0.357635]
["bitfinex-derivatives","BTCF0:USTF0",1742751865706,0.11925731,85025.0,85024.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1742751866314,0.1196973,85025.0,85024.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1742751867115,0.1196973,85025.0,85024.0,0.23553424]
["bitfinex-derivatives","BTCF0:USTF0",1742751867315,0.1196973,85025.0,85024.0,0.35316924]
["bitfinex-derivatives","BTCF0:USTF0",1742751869315,0.37075628,85025.0,85024.0,0.5613856]
["bitfinex-derivatives","BTCF0:USTF0",1742751869515,0.37223629,85025.0,85024.0,0.5613856]
["bitfinex-derivatives","BTCF0:USTF0",1742751872022,0.3294199,85025.0,85024.0,0.5613856]
["bitfinex-derivatives","BTCF0:USTF0",1742751872222,0.3294199,85025.0,85024.0,0.20839996]
["bitfinex-derivatives","BTCF0:USTF0",1742751872727,0.3294199,85025.0,85024.0,0.32603496]
["bitfinex-derivatives","BTCF0:USTF0",1742751874625,0.12117731,85025.0,85024.0,0.32603496]
["bitfinex-derivatives","BTCF0:USTF0",1742751876229,0.31558684,85040.0,85024.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742751876417,0.31558684,85040.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751876418,0.15,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751876729,0.15,85035.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742751876730,0.0588191,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742751876930,0.0588191,85022.0,85021.0,0.1182391]
["bitfinex-derivatives","BTCF0:USTF0",1742751877121,0.4209791,85022.0,85021.0,0.1182391]
["bitfinex-derivatives","BTCF0:USTF0",1742751877323,0.4209791,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742751877526,0.5385964,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742751878125,0.4797773,85022.0,85021.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1742751878331,0.1189773,85022.0,85021.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1742751880129,0.1769773,85022.0,85021.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1742751880841,0.2316773,85022.0,85021.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1742751882330,0.2326773,85022.0,85021.0,0.1753191]
["bitfinex-derivatives","BTCF0:USTF0",1742751883928,0.5934773,85022.0,85021.0,0.1753191]
["bitfinex-derivatives","BTCF0:USTF0",1742751884735,0.5944773,85022.0,85021.0,0.1753191]
["bitfinex-derivatives","BTCF0:USTF0",1742751884936,0.5364773,85022.0,85021.0,0.1753191]
["bitfinex-derivatives","BTCF0:USTF0",1742751886233,0.80191736,85022.0,85021.0,0.1753191]
["bitfinex-derivatives","BTCF0:USTF0",1742751886428,0.80191736,85022.0,85020.0,0.03403103]
["bitfinex-derivatives","BTCF0:USTF0",1742751886736,0.80191736,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742751887436,0.44111736,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742751887636,0.38641736,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742751888138,0.33204958,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742751888636,0.33204958,85022.0,85021.0,0.3876391]
["bitfinex-derivatives","BTCF0:USTF0",1742751889335,0.83543346,85022.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742751889534,0.1176793,84992.0,84985.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742751889733,0.48003931,84992.0,84978.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1742751889933,0.48003931,84992.0,84991.0,0.11815124]
["bitfinex-derivatives","BTCF0:USTF0",1742751890134,0.36236001,84992.0,84991.0,0.11815124]
["bitfinex-derivatives","BTCF0:USTF0",1742751890333,0.36236001,84992.0,84991.0,0.34815124]
["bitfinex-derivatives","BTCF0:USTF0",1742751890538,0.36236001,84992.0,84991.0,0.46205124]
["bitfinex-derivatives","BTCF0:USTF0",1742751890931,0.479987,84992.0,84991.0,0.46205124]
["bitfinex-derivatives","BTCF0:USTF0",1742751892641,0.69105928,84992.0,84991.0,0.46205124]
["bitfinex-derivatives","BTCF0:USTF0",1742751893238,0.69405928,84992.0,84991.0,0.46205124]
["bitfinex-derivatives","BTCF0:USTF0",1742751893441,0.69405928,84992.0,84991.0,0.59573124]
["bitfinex-derivatives","BTCF0:USTF0",1742751894047,0.69405928,84992.0,84991.0,0.59613124]
["bitfinex-derivatives","BTCF0:USTF0",1742751894743,0.69605928,84992.0,84991.0,0.59613124]
["bitfinex-derivatives","BTCF0:USTF0",1742751895745,0.33525928,84992.0,84991.0,0.59613124]
["bitfinex-derivatives","BTCF0:USTF0",1742751896146,0.124187,84992.0,84991.0,0.59613124]
["bitfinex-derivatives","BTCF0:USTF0",1742751897146,0.124187,84992.0,84991.0,0.6845312]
["bitfinex-derivatives","BTCF0:USTF0",1742751902638,0.124187,84992.0,84991.0,0.4545312]
["bitfinex-derivatives","BTCF0:USTF0",1742751904255,0.124187,84992.0,84991.0,0.3204512]
["bitfinex-derivatives","BTCF0:USTF0",1742751909258,0.124187,84992.0,84991.0,0.23205124]
["bitfinex-derivatives","BTCF0:USTF0",1742751909458,0.124187,84992.0,84991.0,0.47205124]
["bitfinex-derivatives","BTCF0:USTF0",1742751910550,0.183487,84992.0,84991.0,0.47205124]
["bitfinex-derivatives","BTCF0:USTF0",1742751911165,0.183487,84992.0,84991.0,0.60569124]
["bitfinex-derivatives","BTCF0:USTF0",1742751911365,0.183487,84992.0,84991.0,0.60573124]
["bitfinex-derivatives","BTCF0:USTF0",1742751916070,0.18192699,84992.0,84991.0,0.60573124]
["bitfinex-derivatives","BTCF0:USTF0",1742751917070,0.18192699,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751918568,0.183487,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751919766,0.19283311,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751920165,0.19219926,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751920364,0.183487,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751921368,0.124187,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751921570,0.13133185,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751921762,0.13281185,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751922269,0.24962262,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751922466,0.24970263,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751922866,0.19010263,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751923568,0.18981145,84992.0,84991.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1742751923963,0.20940226,84996.0,84995.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1742751924269,0.00974672,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1742751924566,0.00017645,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742751924762,0.00121646,85000.0,84999.0,0.4044096]
["bitfinex-derivatives","BTCF0:USTF0",1742751925171,0.01886974,85000.0,84999.0,0.4044096]
["bitfinex-derivatives","BTCF0:USTF0",1742751925361,0.02923138,85000.0,84999.0,0.4044096]
["bitfinex-derivatives","BTCF0:USTF0",1742751926358,0.14689958,85000.0,84999.0,0.4617096]
["bitfinex-derivatives","BTCF0:USTF0",1742751926565,0.02923138,85000.0,84999.0,0.4617096]
["bitfinex-derivatives","BTCF0:USTF0",1742751926965,0.03423138,85000.0,84999.0,0.4617096]
["bitfinex-derivatives","BTCF0:USTF0",1742751928071,0.08993138,85000.0,84999.0,0.4617096]
["bitfinex-derivatives","BTCF0:USTF0",1742751929566,0.09393138,85000.0,84999.0,0.4617096]
["bitfinex-derivatives","BTCF0:USTF0",1742751930271,0.00972,85000.0,84999.0,0.4617096]
["bitfinex-derivatives","BTCF0:USTF0",1742751930463,0.24430264,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1742751930663,0.24498264,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1742751930959,0.24498264,85020.0,85019.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1742751931162,0.36263039,85020.0,85019.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1742751931377,0.36263039,85020.0,85019.0,0.3783219]
["bitfinex-derivatives","BTCF0:USTF0",1742751931677,0.36263039,85020.0,85019.0,0.4334219]
["bitfinex-derivatives","BTCF0:USTF0",1742751931972,0.36763039,85020.0,85019.0,0.4334219]
["bitfinex-derivatives","BTCF0:USTF0",1742751932563,0.24998264,85020.0,85019.0,0.4334219]
["bitfinex-derivatives","BTCF0:USTF0",1742751932861,0.24998264,85020.0,85019.0,0.4344219]
["bitfinex-derivatives","BTCF0:USTF0",1742751932862,0.25498264,85020.0,85019.0,0.4344219]
["bitfinex-derivatives","BTCF0:USTF0",1742751933069,0.00017645,85028.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1742751933280,0.2806847,85026.0,85025.0,0.4992336]
["bitfinex-derivatives","BTCF0:USTF0",1742751933778,0.11850008,85026.0,85025.0,0.4992336]
["bitfinex-derivatives","BTCF0:USTF0",1742751933965,0.11762007,85026.0,85025.0,0.6157336]
["bitfinex-derivatives","BTCF0:USTF0",1742751934267,0.24479365,85047.0,85025.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1742751934471,0.24479365,85047.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742751934472,0.0598,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742751934661,0.06044,85046.0,85045.0,0.5190859]
["bitfinex-derivatives","BTCF0:USTF0",1742751934863,0.06044,85046.0,85045.0,0.5199659]
["bitfinex-derivatives","BTCF0:USTF0",1742751935058,0.06044,85046.0,85045.0,0.5190059]
["bitfinex-derivatives","BTCF0:USTF0",1742751935059,0.11825177,85046.0,85045.0,0.5190059]
["bitfinex-derivatives","BTCF0:USTF0",1742751935862,8e-05,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1742751936060,0.15828615,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1742751936264,0.15828615,85054.0,85053.0,0.57635486]
["bitfinex-derivatives","BTCF0:USTF0",1742751936467,0.15932616,85054.0,85053.0,0.57635486]
["bitfinex-derivatives","BTCF0:USTF0",1742751936664,0.15828615,85054.0,85053.0,0.57739486]
["bitfinex-derivatives","BTCF0:USTF0",1742751937069,0.15724614,85054.0,85053.0,0.57739486]
["bitfinex-derivatives","BTCF0:USTF0",1742751937366,0.15724614,85054.0,85053.0,0.8497949]
["bitfinex-derivatives","BTCF0:USTF0",1742751937367,0.16024614,85054.0,85053.0,0.8497949]
["bitfinex-derivatives","BTCF0:USTF0",1742751937671,0.3608,85061.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742751937672,0.17448867,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742751937972,0.17448867,85057.0,85056.0,0.3986707]
["bitfinex-derivatives","BTCF0:USTF0",1742751937973,0.17556867,85057.0,85056.0,0.3986707]
["bitfinex-derivatives","BTCF0:USTF0",1742751938876,0.17856867,85057.0,85056.0,0.3986707]
["bitfinex-derivatives","BTCF0:USTF0",1742751939075,0.17748867,85057.0,85056.0,0.3986707]
["bitfinex-derivatives","BTCF0:USTF0",1742751939375,0.18048867,85057.0,85056.0,0.3986707]
["bitfinex-derivatives","BTCF0:USTF0",1742751939578,0.00701489,85065.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742751939775,0.00701489,85065.0,85064.0,0.2475797]
["bitfinex-derivatives","BTCF0:USTF0",1742751939976,0.00701489,85065.0,85064.0,0.4986197]
["bitfinex-derivatives","BTCF0:USTF0",1742751940271,0.00701489,85065.0,85064.0,0.8594197]
["bitfinex-derivatives","BTCF0:USTF0",1742751940776,0.0583,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742751940966,0.0583,85076.0,85075.0,0.4985245]
["bitfinex-derivatives","BTCF0:USTF0",1742751941166,0.05938,85076.0,85075.0,0.4985245]
["bitfinex-derivatives","BTCF0:USTF0",1742751941562,0.17693785,85076.0,85075.0,0.4985245]
["bitfinex-derivatives","BTCF0:USTF0",1742751941861,0.17693785,85076.0,85075.0,0.3686445]
["bitfinex-derivatives","BTCF0:USTF0",1742751942068,0.29450095,85076.0,85075.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1742751942267,0.35270095,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742751942769,0.23513785,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742751942971,0.23713785,85076.0,85075.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1742751943979,0.35470095,85076.0,85075.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1742751944179,0.35470095,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742751944674,0.1175686,85073.0,85072.0,0.1175678]
["bitfinex-derivatives","BTCF0:USTF0",1742751944881,0.11868861,85073.0,85072.0,0.1186878]
["bitfinex-derivatives","BTCF0:USTF0",1742751945070,0.23098861,85073.0,85072.0,0.1186878]
["bitfinex-derivatives","BTCF0:USTF0",1742751945567,0.34853126,85073.0,85072.0,0.1186878]
["bitfinex-derivatives","BTCF0:USTF0",1742751948089,0.35988266,85073.0,85072.0,0.1186878]
["bitfinex-derivatives","BTCF0:USTF0",1742751948274,0.23096266,85073.0,85072.0,0.1186878]
["bitfinex-derivatives","BTCF0:USTF0",1742751948572,0.35980266,85073.0,85072.0,0.1769878]
["bitfinex-derivatives","BTCF0:USTF0",1742751948772,0.47736986,85073.0,85072.0,0.1769878]
["bitfinex-derivatives","BTCF0:USTF0",1742751950085,0.47736986,85073.0,85072.0,0.2308878]
["bitfinex-derivatives","BTCF0:USTF0",1742751952679,0.23096266,85073.0,85072.0,0.2308878]
["bitfinex-derivatives","BTCF0:USTF0",1742751952884,0.34852986,85073.0,85072.0,0.2308878]
["bitfinex-derivatives","BTCF0:USTF0",1742751962292,0.34852986,85073.0,85072.0,0.1725878]
["bitfinex-derivatives","BTCF0:USTF0",1742751962486,0.34852986,85073.0,85072.0,0.1186886]
["bitfinex-derivatives","BTCF0:USTF0",1742751962797,0.35441079,85073.0,85072.0,0.1186886]
["bitfinex-derivatives","BTCF0:USTF0",1742751963596,0.35441087,85073.0,85072.0,0.1186886]
["bitfinex-derivatives","BTCF0:USTF0",1742751964195,0.35441087,85073.0,85072.0,0.1769886]
["bitfinex-derivatives","BTCF0:USTF0",1742751964586,1.07601087,85073.0,85072.0,0.1769886]
["bitfinex-derivatives","BTCF0:USTF0",1742751965196,1.07601087,85073.0,85072.0,0.1186886]
["bitfinex-derivatives","BTCF0:USTF0",1742751965406,1.07601087,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1742751965697,1.07601087,85073.0,85072.0,0.1186086]
["bitfinex-derivatives","BTCF0:USTF0",1742751966194,1.07601087,85073.0,85072.0,0.1741086]
["bitfinex-derivatives","BTCF0:USTF0",1742751967105,1.07601077,85073.0,85072.0,0.1741086]
["bitfinex-derivatives","BTCF0:USTF0",1742751968700,1.13317876,85073.0,85072.0,0.1741086]
["bitfinex-derivatives","BTCF0:USTF0",1742751968894,1.13317876,85073.0,85072.0,0.1730686]
["bitfinex-derivatives","BTCF0:USTF0",1742751969091,1.13317876,85073.0,85072.0,0.2287686]
["bitfinex-derivatives","BTCF0:USTF0",1742751969390,1.13317876,85073.0,85072.0,0.2298086]
["bitfinex-derivatives","BTCF0:USTF0",1742751971804,1.25639951,85073.0,85072.0,0.2298086]
["bitfinex-derivatives","BTCF0:USTF0",1742751972803,1.19969951,85073.0,85072.0,0.2298086]
["bitfinex-derivatives","BTCF0:USTF0",1742751973785,1.14409951,85073.0,85072.0,0.2298086]
["bitfinex-derivatives","BTCF0:USTF0",1742751974193,1.02653231,85073.0,85072.0,0.2298086]
["bitfinex-derivatives","BTCF0:USTF0",1742751974391,1.14409951,85073.0,85072.0,0.2298086]
["bitfinex-derivatives","BTCF0:USTF0",1742751974796,1.02653231,85073.0,85072.0,0.2298086]
["bitfinex-derivatives","BTCF0:USTF0",1742751974995,1.02653231,85073.0,85072.0,0.4898086]
["bitfinex-derivatives","BTCF0:USTF0",1742751974996,0.6598514,85073.0,85072.0,0.4898086]
["bitfinex-derivatives","BTCF0:USTF0",1742751975486,0.4816514,85073.0,85072.0,0.4898086]
["bitfinex-derivatives","BTCF0:USTF0",1742751975691,0.59987819,85073.0,85072.0,0.4898086]
["bitfinex-derivatives","BTCF0:USTF0",1742751975891,0.29861553,85073.0,85072.0,0.4898086]
["bitfinex-derivatives","BTCF0:USTF0",1742751976496,0.18106874,85073.0,85072.0,0.4898086]
["bitfinex-derivatives","BTCF0:USTF0",1742751978600,0.00068,85073.0,85072.0,0.4898086]
["bitfinex-derivatives","BTCF0:USTF0",1742751978799,0.17521195,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1742751979000,0.17661196,85074.0,85073.0,0.3789672]
["bitfinex-derivatives","BTCF0:USTF0",1742751979200,0.17661196,85074.0,85073.0,0.4892672]
["bitfinex-derivatives","BTCF0:USTF0",1742751981593,0.3608,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1742751981801,0.3608,85078.0,85077.0,0.3794017]
["bitfinex-derivatives","BTCF0:USTF0",1742751982401,0.3608,85078.0,85077.0,0.4921017]
["bitfinex-derivatives","BTCF0:USTF0",1742751987114,0.3608,85078.0,85077.0,0.58050166]
["bitfinex-derivatives","BTCF0:USTF0",1742751988613,0.47833989,85078.0,85077.0,0.1785017]
["bitfinex-derivatives","BTCF0:USTF0",1742751988800,0.47833989,85078.0,85077.0,0.4585017]
["bitfinex-derivatives","BTCF0:USTF0",1742751989919,0.0004,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742751990122,0.0004,85080.0,85079.0,0.5228789]
["bitfinex-derivatives","BTCF0:USTF0",1742751991915,0.21015835,85093.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1742751992107,0.1227,85092.0,85091.0,0.3793423]
["bitfinex-derivatives","BTCF0:USTF0",1742751992611,0.240241,85092.0,85091.0,0.5184423]
["bitfinex-derivatives","BTCF0:USTF0",1742751993223,0.21023835,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1742751993525,0.21015835,85093.0,85092.0,0.518441]
["bitfinex-derivatives","BTCF0:USTF0",1742751994427,8e-05,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1742751994618,8e-05,85094.0,85093.0,0.3575396]
["bitfinex-derivatives","BTCF0:USTF0",1742751994819,0.1176182,85094.0,85093.0,0.4926396]
["bitfinex-derivatives","BTCF0:USTF0",1742751995220,0.4784182,85094.0,85093.0,0.4926396]
["bitfinex-derivatives","BTCF0:USTF0",1742751995913,0.36088,85094.0,85093.0,0.58103956]
["bitfinex-derivatives","BTCF0:USTF0",1742751997025,0.36088,85094.0,85093.0,0.70395956]
["bitfinex-derivatives","BTCF0:USTF0",1742751997813,0.36088,85094.0,85093.0,0.6155596]
["bitfinex-derivatives","BTCF0:USTF0",1742751999926,8e-05,85094.0,85093.0,0.6155596]
["bitfinex-derivatives","BTCF0:USTF0",1742752000225,8e-05,85094.0,85093.0,0.6173596]
["bitfinex-derivatives","BTCF0:USTF0",1742752004327,8e-05,85094.0,85093.0,0.4944396]
["bitfinex-derivatives","BTCF0:USTF0",1742752004528,8e-05,85094.0,85093.0,0.6165996]
["bitfinex-derivatives","BTCF0:USTF0",1742752006628,8e-05,85094.0,85093.0,0.70499956]
["bitfinex-derivatives","BTCF0:USTF0",1742752010029,0.01160004,85100.0,85096.0,0.0587674]
["bitfinex-derivatives","BTCF0:USTF0",1742752010230,0.137,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742752010426,0.137,85106.0,85105.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1742752010622,0.25451778,85106.0,85105.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1742752011123,0.61531778,85106.0,85105.0,0.581623]
["bitfinex-derivatives","BTCF0:USTF0",1742752011322,0.25451778,85106.0,85105.0,0.581623]
["bitfinex-derivatives","BTCF0:USTF0",1742752011520,0.25451778,85106.0,85105.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1742752012527,0.61531778,85106.0,85105.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1742752013228,0.73495315,85106.0,85105.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1742752014740,0.37415315,85106.0,85105.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1742752016637,0.61531778,85106.0,85105.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1742752020539,0.73283938,85106.0,85105.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1742752020745,0.73283938,85106.0,85105.0,0.389323]
["bitfinex-derivatives","BTCF0:USTF0",1742752020929,0.73283938,85106.0,85053.0,0.5879743]
["bitfinex-derivatives","BTCF0:USTF0",1742752020930,0.1762983,85100.0,85099.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742752021129,0.18217648,85100.0,85099.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742752021337,0.18277681,85100.0,85099.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742752021537,0.30027802,85100.0,85099.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742752021736,0.29439952,85100.0,85099.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742752021940,0.29439952,85100.0,85099.0,0.1762915]
["bitfinex-derivatives","BTCF0:USTF0",1742752022240,0.29439952,85100.0,85099.0,0.1776115]
["bitfinex-derivatives","BTCF0:USTF0",1742752023035,0.17686682,85100.0,85099.0,0.1762915]
["bitfinex-derivatives","BTCF0:USTF0",1742752023240,0.17686682,85100.0,85099.0,0.1775715]
["bitfinex-derivatives","BTCF0:USTF0",1742752023634,0.17686682,85100.0,85099.0,0.1762915]
["bitfinex-derivatives","BTCF0:USTF0",1742752024239,0.17686682,85100.0,85099.0,0.1775715]
["bitfinex-derivatives","BTCF0:USTF0",1742752025644,0.38681473,85100.0,85099.0,0.1775715]
["bitfinex-derivatives","BTCF0:USTF0",1742752025945,0.38681473,85100.0,85099.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742752026140,0.44558033,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1742752028739,0.29278047,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1742752028938,0.29278047,85100.0,85099.0,0.1188913]
["bitfinex-derivatives","BTCF0:USTF0",1742752029139,0.44358047,85100.0,85099.0,0.1188913]
["bitfinex-derivatives","BTCF0:USTF0",1742752029338,0.44358047,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1742752034354,0.44358047,85100.0,85097.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1742752034355,0.1175327,85099.0,85098.0,0.1175322]
["bitfinex-derivatives","BTCF0:USTF0",1742752034545,0.4796127,85099.0,85098.0,0.1175322]
["bitfinex-derivatives","BTCF0:USTF0",1742752034765,0.6239127,85099.0,85098.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1742752034955,0.74142358,85099.0,85098.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1742752035360,0.74142358,85099.0,85098.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1742752035762,0.74142358,85099.0,85098.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1742752035972,0.74142358,85099.0,85098.0,0.1175322]
["bitfinex-derivatives","BTCF0:USTF0",1742752036168,0.74142358,85099.0,85098.0,0.1188922]
["bitfinex-derivatives","BTCF0:USTF0",1742752036565,0.7496704,85099.0,85098.0,0.1188922]
["bitfinex-derivatives","BTCF0:USTF0",1742752038369,0.7496704,85099.0,85098.0,0.1956922]
["bitfinex-derivatives","BTCF0:USTF0",1742752038770,0.80681845,85099.0,85098.0,0.1956922]
["bitfinex-derivatives","BTCF0:USTF0",1742752039167,0.44601845,85099.0,85098.0,0.1956922]
["bitfinex-derivatives","BTCF0:USTF0",1742752039364,0.80681845,85099.0,85098.0,0.1956922]
["bitfinex-derivatives","BTCF0:USTF0",1742752040162,0.1175479,85087.0,85081.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1742752040364,0.47922791,85087.0,85086.0,0.00264299]
["bitfinex-derivatives","BTCF0:USTF0",1742752040563,0.117552,85084.0,85080.0,0.0587786]
["bitfinex-derivatives","BTCF0:USTF0",1742752040859,0.12851562,85084.0,85083.0,0.11772974]
["bitfinex-derivatives","BTCF0:USTF0",1742752041167,0.13676244,85084.0,85083.0,0.11868974]
["bitfinex-derivatives","BTCF0:USTF0",1742752041468,0.25428989,85084.0,85083.0,0.11868974]
["bitfinex-derivatives","BTCF0:USTF0",1742752041772,0.21223789,85084.0,85083.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1742752042764,0.20399107,85084.0,85083.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1742752043057,0.12849107,85084.0,85083.0,0.35238974]
["bitfinex-derivatives","BTCF0:USTF0",1742752044062,0.20079107,85084.0,85083.0,0.35238974]
["bitfinex-derivatives","BTCF0:USTF0",1742752045166,0.31834307,85084.0,85083.0,0.35238974]
["bitfinex-derivatives","BTCF0:USTF0",1742752045374,0.39324307,85084.0,85083.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1742752045571,0.40152371,85084.0,85083.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1742752045876,0.28397171,85084.0,85083.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1742752048370,0.13677171,85084.0,85083.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1742752048565,0.12644809,85084.0,85083.0,0.52588974]
["bitfinex-derivatives","BTCF0:USTF0",1742752048873,0.4081,85108.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1742752049175,0.5256189,85108.0,85100.0,0.7293699]
["bitfinex-derivatives","BTCF0:USTF0",1742752049377,0.072,85107.0,85100.0,0.7293699]
["bitfinex-derivatives","BTCF0:USTF0",1742752049581,0.1175316,85101.0,85100.0,0.7293699]
["bitfinex-derivatives","BTCF0:USTF0",1742752049768,0.1175316,85101.0,85100.0,0.8051699]
["bitfinex-derivatives","BTCF0:USTF0",1742752049969,0.24495219,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742752050170,0.24495219,85106.0,85105.0,0.118563]
["bitfinex-derivatives","BTCF0:USTF0",1742752050371,0.36358032,85106.0,85105.0,0.118563]
["bitfinex-derivatives","BTCF0:USTF0",1742752050571,0.2460722,85106.0,85105.0,0.118563]
["bitfinex-derivatives","BTCF0:USTF0",1742752050971,0.37388815,85106.0,85105.0,0.358563]
["bitfinex-derivatives","BTCF0:USTF0",1742752051167,0.3635334,85106.0,85105.0,0.358563]
["bitfinex-derivatives","BTCF0:USTF0",1742752052770,0.4371334,85106.0,85105.0,0.358563]
["bitfinex-derivatives","BTCF0:USTF0",1742752053177,0.11858121,85106.0,85105.0,0.358563]
["bitfinex-derivatives","BTCF0:USTF0",1742752053364,0.11750121,85106.0,85105.0,0.358563]
["bitfinex-derivatives","BTCF0:USTF0",1742752053570,0.11858121,85106.0,85105.0,0.358563]
["bitfinex-derivatives","BTCF0:USTF0",1742752054275,0.00897115,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1742752054474,0.01037116,85116.0,85115.0,0.7597092]
["bitfinex-derivatives","BTCF0:USTF0",1742752054682,0.00897115,85116.0,85115.0,0.7597092]
["bitfinex-derivatives","BTCF0:USTF0",1742752054875,0.24495219,85118.0,85115.0,0.7597092]
["bitfinex-derivatives","BTCF0:USTF0",1742752054876,0.24495219,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1742752055075,0.27751614,85123.0,85122.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1742752055375,0.27891615,85123.0,85122.0,0.8781395]
["bitfinex-derivatives","BTCF0:USTF0",1742752056371,0.00140001,85123.0,85122.0,0.8781395]
["bitfinex-derivatives","BTCF0:USTF0",1742752056571,8e-05,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1742752056878,8e-05,85125.0,85124.0,0.3889368]
["bitfinex-derivatives","BTCF0:USTF0",1742752057174,0.0004,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1742752057377,0.00108,85128.0,85127.0,0.3789726]
["bitfinex-derivatives","BTCF0:USTF0",1742752057966,0.01030772,85128.0,85127.0,0.4554726]
["bitfinex-derivatives","BTCF0:USTF0",1742752058381,2e-08,85128.0,85127.0,0.4554726]
["bitfinex-derivatives","BTCF0:USTF0",1742752058581,0.23767805,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1742752058779,0.23767805,85133.0,85132.0,0.8481657]
["bitfinex-derivatives","BTCF0:USTF0",1742752059086,0.23775805,85133.0,85132.0,0.8481657]
["bitfinex-derivatives","BTCF0:USTF0",1742752059380,0.23775805,85133.0,85132.0,0.9217657]
["bitfinex-derivatives","BTCF0:USTF0",1742752060187,0.23767805,85133.0,85132.0,0.9217657]
["bitfinex-derivatives","BTCF0:USTF0",1742752060681,0.16761645,85133.0,85132.0,0.9217657]
["bitfinex-derivatives","BTCF0:USTF0",1742752060880,0.0104593,85145.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742752061068,0.0104593,85145.0,85143.0,0.3690706]
["bitfinex-derivatives","BTCF0:USTF0",1742752061269,0.08462434,85144.0,85143.0,0.3690706]
["bitfinex-derivatives","BTCF0:USTF0",1742752061576,0.08462434,85144.0,85143.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1742752061779,0.16162434,85144.0,85143.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1742752062583,0.08462434,85144.0,85143.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1742752063081,0.20207311,85144.0,85143.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1742752063282,0.12627311,85144.0,85143.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1742752064684,0.20437311,85144.0,85143.0,0.4474706]
["bitfinex-derivatives","BTCF0:USTF0",1742752066281,0.20437311,85144.0,85143.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1742752067587,0.12627311,85144.0,85143.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1742752068175,0.11784877,85144.0,85143.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1742752068887,0.19164877,85144.0,85143.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1742752069783,0.11784877,85144.0,85143.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1742752071187,0.0738,85152.0,85149.0,0.0587311]
["bitfinex-derivatives","BTCF0:USTF0",1742752071386,0.0004,85160.0,85156.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1742752071587,0.1174292,85173.0,85172.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742752071785,0.1174292,85173.0,85172.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1742752072082,0.24310382,85173.0,85172.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1742752072485,0.12567462,85173.0,85172.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1742752072892,0.60390382,85173.0,85172.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1742752073876,0.25337221,85173.0,85172.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1742752074178,0.13594301,85173.0,85172.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1742752074577,0.20844301,85173.0,85172.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1742752074889,0.20844301,85173.0,85172.0,0.1947292]
["bitfinex-derivatives","BTCF0:USTF0",1742752075884,0.12769716,85173.0,85172.0,0.1947292]
["bitfinex-derivatives","BTCF0:USTF0",1742752076082,0.12769716,85173.0,85172.0,0.4547292]
["bitfinex-derivatives","BTCF0:USTF0",1742752076283,0.12769716,85173.0,85172.0,0.5334292]
["bitfinex-derivatives","BTCF0:USTF0",1742752077386,0.13593771,85173.0,85172.0,0.5334292]
["bitfinex-derivatives","BTCF0:USTF0",1742752078188,0.0004,85176.0,85172.0,0.5334292]
["bitfinex-derivatives","BTCF0:USTF0",1742752078385,0.0004,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1742752078589,0.0004,85176.0,85175.0,0.3690264]
["bitfinex-derivatives","BTCF0:USTF0",1742752078790,0.0004,85176.0,85175.0,0.5193264]
["bitfinex-derivatives","BTCF0:USTF0",1742752078987,0.11780878,85176.0,85175.0,0.5193264]
["bitfinex-derivatives","BTCF0:USTF0",1742752079789,0.11780878,85176.0,85175.0,0.8801264]
["bitfinex-derivatives","BTCF0:USTF0",1742752080192,0.19590878,85176.0,85175.0,0.8801264]
["bitfinex-derivatives","BTCF0:USTF0",1742752083399,0.19590878,85176.0,85175.0,0.1929264]
["bitfinex-derivatives","BTCF0:USTF0",1742752083583,0.27260878,85176.0,85175.0,0.2665264]
["bitfinex-derivatives","BTCF0:USTF0",1742752085692,0.19590878,85176.0,85175.0,0.2665264]
["bitfinex-derivatives","BTCF0:USTF0",1742752086090,8e-05,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1742752086285,8e-05,85178.0,85177.0,0.5060237]
["bitfinex-derivatives","BTCF0:USTF0",1742752087396,0.01087137,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1742752087593,0.1557,85189.0,85188.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1742752088192,0.1557,85189.0,85188.0,0.3790085]
["bitfinex-derivatives","BTCF0:USTF0",1742752088491,0.16157224,85189.0,85188.0,0.5325085]
["bitfinex-derivatives","BTCF0:USTF0",1742752088685,0.17220494,85189.0,85188.0,0.5325085]
["bitfinex-derivatives","BTCF0:USTF0",1742752088885,0.28959167,85189.0,85188.0,0.5325085]
["bitfinex-derivatives","BTCF0:USTF0",1742752089983,0.28959167,85189.0,85188.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1742752090907,0.29797188,85189.0,85188.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1742752091094,0.29797188,85189.0,85188.0,0.2750085]
["bitfinex-derivatives","BTCF0:USTF0",1742752091699,0.29797188,85189.0,85188.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1742752092801,0.29797188,85189.0,85188.0,0.1989085]
["bitfinex-derivatives","BTCF0:USTF0",1742752093000,0.29797188,85189.0,85188.0,0.2757085]
["bitfinex-derivatives","BTCF0:USTF0",1742752095705,0.29797211,85189.0,85188.0,0.2757085]
["bitfinex-derivatives","BTCF0:USTF0",1742752096091,0.3125176,85189.0,85188.0,0.2757085]
["bitfinex-derivatives","BTCF0:USTF0",1742752096495,0.29797211,85189.0,85188.0,0.2757085]
["bitfinex-derivatives","BTCF0:USTF0",1742752101611,0.117425,85177.0,85176.0,0.1174199]
["bitfinex-derivatives","BTCF0:USTF0",1742752101907,0.00838021,85177.0,85176.0,0.193385]
["bitfinex-derivatives","BTCF0:USTF0",1742752102112,0.01425309,85177.0,85176.0,0.193385]
["bitfinex-derivatives","BTCF0:USTF0",1742752102413,0.13163982,85177.0,85176.0,0.193385]
["bitfinex-derivatives","BTCF0:USTF0",1742752102703,0.12576694,85177.0,85176.0,0.193385]
["bitfinex-derivatives","BTCF0:USTF0",1742752102909,0.12576694,85177.0,85176.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1742752103906,0.13164003,85177.0,85176.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1742752104111,0.12688695,85177.0,85176.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1742752104409,0.13275995,85177.0,85176.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1742752104611,0.1412249,85177.0,85176.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1742752104798,0.1418649,85177.0,85176.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1742752105403,0.14186713,85177.0,85176.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1742752105908,0.14183952,85177.0,85176.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1742752106410,0.14183952,85177.0,85176.0,0.197485]
["bitfinex-derivatives","BTCF0:USTF0",1742752106614,0.25926322,85177.0,85176.0,0.197485]
["bitfinex-derivatives","BTCF0:USTF0",1742752106816,0.25926322,85177.0,85176.0,0.277985]
["bitfinex-derivatives","BTCF0:USTF0",1742752107010,0.33776322,85177.0,85176.0,0.277985]
["bitfinex-derivatives","BTCF0:USTF0",1742752107511,0.33776325,85177.0,85176.0,0.277985]
["bitfinex-derivatives","BTCF0:USTF0",1742752108007,0.33776325,85177.0,85176.0,0.25155604]
["bitfinex-derivatives","BTCF0:USTF0",1742752108008,0.23442116,85177.0,85176.0,0.25155604]
["bitfinex-derivatives","BTCF0:USTF0",1742752108213,0.35184486,85177.0,85176.0,0.25155604]
["bitfinex-derivatives","BTCF0:USTF0",1742752108908,0.33776325,85177.0,85176.0,0.25155604]
["bitfinex-derivatives","BTCF0:USTF0",1742752109217,0.33776325,85177.0,85176.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1742752109604,0.45372325,85177.0,85176.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742752109813,0.45372325,85177.0,85171.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742752109814,0.1174319,85171.0,85170.0,0.21155475]
["bitfinex-derivatives","BTCF0:USTF0",1742752110001,0.13362451,85171.0,85170.0,0.21231475]
["bitfinex-derivatives","BTCF0:USTF0",1742752110208,0.1174375,85167.0,85166.0,0.28129455]
["bitfinex-derivatives","BTCF0:USTF0",1742752110513,0.61031011,85167.0,85166.0,0.24521914]
["bitfinex-derivatives","BTCF0:USTF0",1742752110811,0.61869032,85167.0,85166.0,0.24521914]
["bitfinex-derivatives","BTCF0:USTF0",1742752111206,0.63326521,85167.0,85166.0,0.24521914]
["bitfinex-derivatives","BTCF0:USTF0",1742752111402,0.75068226,85167.0,85166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742752111618,0.1174402,85165.0,85159.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742752111917,0.13351281,85165.0,85159.0,0.1947484]
["bitfinex-derivatives","BTCF0:USTF0",1742752112317,0.28891281,85165.0,85159.0,0.3121963]
["bitfinex-derivatives","BTCF0:USTF0",1742752112613,0.41471283,85165.0,85164.0,0.00081613]
["bitfinex-derivatives","BTCF0:USTF0",1742752112802,0.41471283,85165.0,85164.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752113208,0.41471283,85165.0,85164.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1742752113412,0.41477289,85165.0,85164.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1742752113916,0.41473023,85165.0,85164.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1742752114312,0.56473023,85165.0,85164.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1742752114511,0.41473023,85165.0,85164.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1742752115315,0.40885541,85165.0,85164.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1742752115510,0.40880633,85165.0,85164.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1742752115719,0.51906023,85165.0,85164.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1742752116720,0.117454,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752116912,0.24338011,85155.0,85154.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742752117423,0.36079992,85155.0,85154.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742752118119,0.36918013,85155.0,85154.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1742752118621,0.36918013,85155.0,85154.0,0.4818954]
["bitfinex-derivatives","BTCF0:USTF0",1742752118821,0.36918013,85155.0,85154.0,0.1210954]
["bitfinex-derivatives","BTCF0:USTF0",1742752119012,0.36918013,85155.0,85154.0,0.1250954]
["bitfinex-derivatives","BTCF0:USTF0",1742752119211,0.37968404,85155.0,85154.0,0.1250954]
["bitfinex-derivatives","BTCF0:USTF0",1742752119411,0.37968404,85155.0,85154.0,0.2826954]
["bitfinex-derivatives","BTCF0:USTF0",1742752121416,0.37976048,85155.0,85154.0,0.2826954]
["bitfinex-derivatives","BTCF0:USTF0",1742752122816,0.37976048,85155.0,85154.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1742752123325,0.37976044,85155.0,85154.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1742752125125,0.26400044,85155.0,85154.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1742752125526,0.37936044,85155.0,85154.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1742752126330,0.26400044,85155.0,85154.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1742752127735,0.25439793,85155.0,85154.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1742752129425,0.32899793,85155.0,85154.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1742752129727,0.77209793,85155.0,85154.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1742752129929,0.77209793,85155.0,85154.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742752132120,0.88138799,85155.0,85154.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742752132323,0.88138799,85155.0,85154.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742752132621,0.0587307,85150.0,85145.0,0.00176177]
["bitfinex-derivatives","BTCF0:USTF0",1742752132825,0.117465,85147.0,85140.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742752133031,0.117465,85147.0,85146.0,0.00077613]
["bitfinex-derivatives","BTCF0:USTF0",1742752133228,0.12648521,85147.0,85146.0,0.00077613]
["bitfinex-derivatives","BTCF0:USTF0",1742752133928,0.24392778,85147.0,85146.0,0.00677613]
["bitfinex-derivatives","BTCF0:USTF0",1742752134123,0.24392778,85147.0,85146.0,0.00617613]
["bitfinex-derivatives","BTCF0:USTF0",1742752134831,0.24392778,85147.0,85146.0,0.01117613]
["bitfinex-derivatives","BTCF0:USTF0",1742752135525,0.25264071,85147.0,85146.0,0.01117613]
["bitfinex-derivatives","BTCF0:USTF0",1742752136133,0.36788071,85147.0,85146.0,0.01117613]
["bitfinex-derivatives","BTCF0:USTF0",1742752136425,0.36788071,85147.0,85146.0,0.37197613]
["bitfinex-derivatives","BTCF0:USTF0",1742752136630,0.36788071,85147.0,85146.0,0.01185613]
["bitfinex-derivatives","BTCF0:USTF0",1742752136940,0.42744917,85147.0,85146.0,0.01117613]
["bitfinex-derivatives","BTCF0:USTF0",1742752137122,0.54268917,85147.0,85146.0,0.01117613]
["bitfinex-derivatives","BTCF0:USTF0",1742752137325,0.52559603,85147.0,85146.0,0.01117613]
["bitfinex-derivatives","BTCF0:USTF0",1742752137525,0.52559603,85147.0,85146.0,0.16395613]
["bitfinex-derivatives","BTCF0:USTF0",1742752137724,0.41035603,85147.0,85146.0,0.16327613]
["bitfinex-derivatives","BTCF0:USTF0",1742752138026,0.52559603,85147.0,85146.0,0.16327613]
["bitfinex-derivatives","BTCF0:USTF0",1742752138233,0.52559603,85147.0,85146.0,0.16387613]
["bitfinex-derivatives","BTCF0:USTF0",1742752139128,0.35078757,85147.0,85146.0,0.16327613]
["bitfinex-derivatives","BTCF0:USTF0",1742752140327,0.35078757,85147.0,85146.0,0.16387613]
["bitfinex-derivatives","BTCF0:USTF0",1742752140631,0.35078757,85147.0,85146.0,0.16327613]
["bitfinex-derivatives","BTCF0:USTF0",1742752140832,0.35078757,85147.0,85146.0,0.16391613]
["bitfinex-derivatives","BTCF0:USTF0",1742752141633,0.35078757,85147.0,85146.0,0.16327613]
["bitfinex-derivatives","BTCF0:USTF0",1742752141826,0.4342632,85147.0,85146.0,0.16327613]
["bitfinex-derivatives","BTCF0:USTF0",1742752142023,0.8773632,85147.0,85146.0,0.16327613]
["bitfinex-derivatives","BTCF0:USTF0",1742752142225,0.1174747,85140.0,85139.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742752142433,0.1181547,85140.0,85139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742752142931,0.23559933,85140.0,85139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742752143134,0.31499933,85140.0,85139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742752143523,0.31499933,85140.0,85139.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742752144326,0.39159933,85140.0,85139.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742752144933,0.39159933,85140.0,85139.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742752145632,0.39994353,85140.0,85139.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742752145839,0.1174788,85137.0,85135.0,0.00046984]
["bitfinex-derivatives","BTCF0:USTF0",1742752146035,0.1174857,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752146231,0.2327257,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752146425,0.23952249,85132.0,85131.0,0.00085613]
["bitfinex-derivatives","BTCF0:USTF0",1742752146626,0.51927678,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752146820,0.51835678,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752147023,0.51635678,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752147426,0.51435678,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752147923,0.51535678,85132.0,85131.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1742752148332,0.51047999,85132.0,85131.0,0.00417613]
["bitfinex-derivatives","BTCF0:USTF0",1742752148840,0.51872885,85132.0,85131.0,0.00417613]
["bitfinex-derivatives","BTCF0:USTF0",1742752151526,0.51956885,85132.0,85131.0,0.00417613]
["bitfinex-derivatives","BTCF0:USTF0",1742752154558,0.51031999,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752155844,0.51865522,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752157143,0.51965522,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1742752157534,1.48094644,85132.0,85103.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1742752157735,0.1762866,85104.0,85103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742752157930,0.1175327,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752158146,0.1183727,85098.0,85097.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742752158646,0.12670793,85098.0,85097.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742752158842,0.13743487,85098.0,85097.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742752159147,0.49823487,85098.0,85097.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742752159342,0.61574713,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752159643,0.61674713,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752159943,0.62570478,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752160131,0.61736955,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752160746,0.69206955,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752161842,0.7003045,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752162945,0.7013045,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752163144,0.2658045,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752163539,0.2658045,85098.0,85097.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742752163739,0.2658045,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752164041,0.25756955,85098.0,85097.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742752164235,0.12035226,85098.0,85097.0,0.1975341]
["bitfinex-derivatives","BTCF0:USTF0",1742752164441,0.1282391,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1742752164741,0.12883911,85105.0,85104.0,0.7389244]
["bitfinex-derivatives","BTCF0:USTF0",1742752164941,0.11812301,85105.0,85104.0,0.7389244]
["bitfinex-derivatives","BTCF0:USTF0",1742752165338,0.11812301,85105.0,85104.0,0.8942244]
["bitfinex-derivatives","BTCF0:USTF0",1742752165549,0.23502559,85105.0,85104.0,0.8942244]
["bitfinex-derivatives","BTCF0:USTF0",1742752165848,0.2356256,85105.0,85104.0,0.8942244]
["bitfinex-derivatives","BTCF0:USTF0",1742752166248,0.2356256,85105.0,85104.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742752167046,0.2356256,85105.0,85104.0,0.5344244]
["bitfinex-derivatives","BTCF0:USTF0",1742752169745,0.00867204,85112.0,85104.0,0.5344244]
["bitfinex-derivatives","BTCF0:USTF0",1742752169746,8e-05,85121.0,85104.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1742752169948,0.117512,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1742752170160,0.118352,85114.0,85113.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1742752170354,0.118352,85114.0,85113.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1742752170555,0.198352,85114.0,85113.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1742752170755,0.280552,85114.0,85113.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1742752172164,0.39805459,85114.0,85113.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1742752173559,0.39805459,85114.0,85113.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1742752173763,0.39805459,85114.0,85113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742752174063,0.39805459,85114.0,85113.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1742752175359,0.39805459,85114.0,85113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742752175566,0.4064057,85114.0,85113.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1742752175860,0.4064057,85114.0,85113.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742752176461,0.4064057,85114.0,85113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742752177055,0.41597121,85114.0,85113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742752177953,0.4064057,85114.0,85113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742752178157,0.41596905,85114.0,85113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742752178857,0.41596986,85114.0,85113.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1742752179061,0.41596986,85114.0,85113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742752180764,0.41593983,85114.0,85113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742752182868,0.55551009,85114.0,85113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742752184272,0.55551009,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752184460,0.91631009,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752184658,0.90677596,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752184862,0.9162539,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752186474,0.77668364,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752186771,0.77659787,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752186970,0.7672057,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752187364,0.773084,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752188276,0.77308392,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752188573,0.7672057,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752190272,0.1175216,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752190471,0.1175216,85106.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752190472,0.0587658,85099.0,85083.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1742752190670,0.1175465,85088.0,85087.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1742752190877,0.1183465,85088.0,85087.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1742752191060,0.1183465,85088.0,85087.0,0.1669101]
["bitfinex-derivatives","BTCF0:USTF0",1742752191061,0.14383487,85088.0,85087.0,0.1669101]
["bitfinex-derivatives","BTCF0:USTF0",1742752191577,0.32491703,85088.0,85087.0,0.1669101]
["bitfinex-derivatives","BTCF0:USTF0",1742752191873,0.45316453,85088.0,85087.0,0.1669101]
["bitfinex-derivatives","BTCF0:USTF0",1742752192174,0.43747938,85088.0,85087.0,0.1669101]
["bitfinex-derivatives","BTCF0:USTF0",1742752193272,0.43836489,85088.0,85087.0,0.1669101]
["bitfinex-derivatives","BTCF0:USTF0",1742752193677,0.43936489,85088.0,85087.0,0.1669101]
["bitfinex-derivatives","BTCF0:USTF0",1742752195078,0.43936489,85088.0,85087.0,0.1660701]
["bitfinex-derivatives","BTCF0:USTF0",1742752196279,0.28096489,85088.0,85087.0,0.1660701]
["bitfinex-derivatives","BTCF0:USTF0",1742752196470,0.28096489,85088.0,85087.0,0.1668301]
["bitfinex-derivatives","BTCF0:USTF0",1742752196665,0.26663384,85088.0,85087.0,0.1668301]
["bitfinex-derivatives","BTCF0:USTF0",1742752197679,0.26663384,85088.0,85087.0,0.1660701]
["bitfinex-derivatives","BTCF0:USTF0",1742752197879,0.26663384,85088.0,85087.0,0.1668301]
["bitfinex-derivatives","BTCF0:USTF0",1742752198682,0.28057817,85088.0,85087.0,0.1668301]
["bitfinex-derivatives","BTCF0:USTF0",1742752199779,0.28014952,85088.0,85087.0,0.1668301]
["bitfinex-derivatives","BTCF0:USTF0",1742752200984,0.28014952,85088.0,85087.0,0.1660701]
["bitfinex-derivatives","BTCF0:USTF0",1742752201179,0.35724952,85088.0,85087.0,0.1660701]
["bitfinex-derivatives","BTCF0:USTF0",1742752201484,0.35724952,85088.0,85087.0,0.1668701]
["bitfinex-derivatives","BTCF0:USTF0",1742752202783,0.35724952,85088.0,85087.0,0.1660701]
["bitfinex-derivatives","BTCF0:USTF0",1742752202985,0.35724952,85088.0,85087.0,0.1668301]
["bitfinex-derivatives","BTCF0:USTF0",1742752205381,0.28014952,85088.0,85087.0,0.5276301]
["bitfinex-derivatives","BTCF0:USTF0",1742752206887,0.28014952,85088.0,85087.0,0.7776301]
["bitfinex-derivatives","BTCF0:USTF0",1742752207883,0.28013828,85088.0,85087.0,0.7776301]
["bitfinex-derivatives","BTCF0:USTF0",1742752208290,0.28013903,85088.0,85087.0,0.7776301]
["bitfinex-derivatives","BTCF0:USTF0",1742752208985,0.27088944,85088.0,85087.0,0.7776301]
["bitfinex-derivatives","BTCF0:USTF0",1742752209376,0.27088944,85088.0,85087.0,0.895178]
["bitfinex-derivatives","BTCF0:USTF0",1742752209585,0.27088944,85088.0,85087.0,0.7776301]
["bitfinex-derivatives","BTCF0:USTF0",1742752210683,0.27088944,85088.0,85087.0,0.895178]
["bitfinex-derivatives","BTCF0:USTF0",1742752211181,0.27088944,85088.0,85087.0,0.7776301]
["bitfinex-derivatives","BTCF0:USTF0",1742752211779,0.35418944,85088.0,85087.0,0.7776301]
["bitfinex-derivatives","BTCF0:USTF0",1742752211983,0.43548944,85088.0,85087.0,0.7776301]
["bitfinex-derivatives","BTCF0:USTF0",1742752214878,0.57500704,85088.0,85087.0,0.7776301]
["bitfinex-derivatives","BTCF0:USTF0",1742752216193,0.57500704,85088.0,85087.0,0.0012301]
["bitfinex-derivatives","BTCF0:USTF0",1742752216392,0.1175575,85080.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752216694,0.1175575,85080.0,85075.0,0.0587821]
["bitfinex-derivatives","BTCF0:USTF0",1742752216695,0.11815751,85080.0,85075.0,0.0587821]
["bitfinex-derivatives","BTCF0:USTF0",1742752216888,0.11815751,85080.0,85079.0,0.00097626]
["bitfinex-derivatives","BTCF0:USTF0",1742752217087,0.12650862,85080.0,85079.0,0.00097626]
["bitfinex-derivatives","BTCF0:USTF0",1742752217387,0.28990862,85080.0,85079.0,0.00097626]
["bitfinex-derivatives","BTCF0:USTF0",1742752217596,0.40744574,85080.0,85079.0,0.11853516]
["bitfinex-derivatives","BTCF0:USTF0",1742752218181,0.40744574,85080.0,85079.0,0.28483516]
["bitfinex-derivatives","BTCF0:USTF0",1742752218689,0.40744574,85080.0,85079.0,0.16727626]
["bitfinex-derivatives","BTCF0:USTF0",1742752219191,0.40744574,85080.0,85079.0,0.00097626]
["bitfinex-derivatives","BTCF0:USTF0",1742752219192,0.76824574,85080.0,85079.0,0.00097626]
["bitfinex-derivatives","BTCF0:USTF0",1742752219495,0.77412622,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752219791,0.7741264,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752221787,0.77412641,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752222395,0.88197797,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752223291,0.8760973,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752223588,0.86774619,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752224997,0.87362678,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752227391,0.76577522,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752227591,0.76577531,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752227992,0.75989463,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752228201,0.87649463,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752228499,0.88237542,85080.0,85079.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742752229297,0.88237542,85080.0,85079.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742752229298,0.87649463,85080.0,85079.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742752229495,0.88237548,85080.0,85079.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742752229701,0.1175714,85070.0,85069.0,0.00176315]
["bitfinex-derivatives","BTCF0:USTF0",1742752230000,0.59557141,85070.0,85069.0,0.00176315]
["bitfinex-derivatives","BTCF0:USTF0",1742752230206,0.1175893,85057.0,85056.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742752230406,0.1183493,85057.0,85056.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1742752230900,0.1183493,85057.0,85056.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1742752230901,0.48782525,85057.0,85056.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1742752231096,0.1175907,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742752231298,0.1176004,85049.0,85048.0,0.16387626]
["bitfinex-derivatives","BTCF0:USTF0",1742752231502,0.1184404,85049.0,85048.0,0.16471626]
["bitfinex-derivatives","BTCF0:USTF0",1742752231901,0.24714465,85049.0,85048.0,0.16471626]
["bitfinex-derivatives","BTCF0:USTF0",1742752232101,0.49864465,85049.0,85048.0,0.16471626]
["bitfinex-derivatives","BTCF0:USTF0",1742752233395,0.49964465,85049.0,85048.0,0.16471626]
["bitfinex-derivatives","BTCF0:USTF0",1742752237803,0.49964465,85049.0,85048.0,0.16387626]
["bitfinex-derivatives","BTCF0:USTF0",1742752238205,0.24914465,85049.0,85048.0,0.44463626]
["bitfinex-derivatives","BTCF0:USTF0",1742752243512,0.33034465,85049.0,85048.0,0.16463626]
["bitfinex-derivatives","BTCF0:USTF0",1742752248920,0.24914465,85049.0,85048.0,0.16463626]
["bitfinex-derivatives","BTCF0:USTF0",1742752253326,0.33594465,85049.0,85048.0,0.16463626]
["bitfinex-derivatives","BTCF0:USTF0",1742752253716,0.42274465,85049.0,85048.0,0.16463626]
["bitfinex-derivatives","BTCF0:USTF0",1742752255115,0.42274465,85049.0,85048.0,0.16387626]
["bitfinex-derivatives","BTCF0:USTF0",1742752255517,0.42274465,85049.0,85048.0,0.16463626]
["bitfinex-derivatives","BTCF0:USTF0",1742752256722,0.42274465,85049.0,85048.0,0.16387626]
["bitfinex-derivatives","BTCF0:USTF0",1742752257026,0.42274465,85049.0,85048.0,0.16467626]
["bitfinex-derivatives","BTCF0:USTF0",1742752257820,0.42274465,85049.0,85048.0,0.16387626]
["bitfinex-derivatives","BTCF0:USTF0",1742752258021,0.42274465,85049.0,85048.0,0.16463626]
["bitfinex-derivatives","BTCF0:USTF0",1742752267221,0.42274465,85049.0,85048.0,0.16387626]
["bitfinex-derivatives","BTCF0:USTF0",1742752267928,0.42274465,85049.0,85048.0,0.16467626]
["bitfinex-derivatives","BTCF0:USTF0",1742752270328,0.42274465,85049.0,85048.0,0.28227806]
["bitfinex-derivatives","BTCF0:USTF0",1742752270329,0.33594465,85049.0,85048.0,0.28227806]
["bitfinex-derivatives","BTCF0:USTF0",1742752270828,0.23800931,85049.0,85048.0,0.28227806]
["bitfinex-derivatives","BTCF0:USTF0",1742752271038,0.1204404,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752271429,0.13148993,85049.0,85048.0,0.56011626]
["bitfinex-derivatives","BTCF0:USTF0",1742752271733,0.21798993,85049.0,85048.0,0.44467626]
["bitfinex-derivatives","BTCF0:USTF0",1742752271932,0.30368993,85049.0,85048.0,0.56011626]
["bitfinex-derivatives","BTCF0:USTF0",1742752272124,0.30368993,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752272330,0.21798993,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752272530,0.13148993,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752273326,0.21278993,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752273633,0.29848993,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752278131,0.13148993,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752281231,0.1204404,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752281432,0.1196004,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752281631,0.1203604,85049.0,85048.0,0.67771806]
["bitfinex-derivatives","BTCF0:USTF0",1742752282132,0.1203604,85049.0,85048.0,0.68909326]
["bitfinex-derivatives","BTCF0:USTF0",1742752282439,0.1175912,85061.0,85060.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1742752282738,0.15162111,85061.0,85060.0,0.3785438]
["bitfinex-derivatives","BTCF0:USTF0",1742752283036,0.26920107,85061.0,85060.0,0.3785438]
["bitfinex-derivatives","BTCF0:USTF0",1742752284133,0.09382901,85061.0,85060.0,0.3785438]
["bitfinex-derivatives","BTCF0:USTF0",1742752284434,0.13061281,85061.0,85060.0,0.3785438]
["bitfinex-derivatives","BTCF0:USTF0",1742752285123,0.21501281,85061.0,85060.0,0.3785438]
["bitfinex-derivatives","BTCF0:USTF0",1742752285327,0.29781281,85061.0,85060.0,0.3795438]
["bitfinex-derivatives","BTCF0:USTF0",1742752294452,0.29781281,85061.0,85060.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1742752294747,0.1176004,85049.0,85048.0,0.11777806]
["bitfinex-derivatives","BTCF0:USTF0",1742752295045,0.1182804,85049.0,85048.0,0.36849806]
["bitfinex-derivatives","BTCF0:USTF0",1742752295245,0.1176004,85049.0,85048.0,0.36849806]
["bitfinex-derivatives","BTCF0:USTF0",1742752295445,0.1182804,85049.0,85048.0,0.36849806]
["bitfinex-derivatives","BTCF0:USTF0",1742752295649,0.40976036,85049.0,85048.0,0.36849806]
["bitfinex-derivatives","BTCF0:USTF0",1742752296040,0.42067159,85049.0,85048.0,0.36949806]
["bitfinex-derivatives","BTCF0:USTF0",1742752296742,0.42167159,85049.0,85048.0,0.36949806]
["bitfinex-derivatives","BTCF0:USTF0",1742752297447,0.42167159,85049.0,85048.0,0.11949806]
["bitfinex-derivatives","BTCF0:USTF0",1742752297448,0.42267159,85049.0,85048.0,0.11949806]
["bitfinex-derivatives","BTCF0:USTF0",1742752300452,0.42267159,85049.0,85048.0,0.00189626]
["bitfinex-derivatives","BTCF0:USTF0",1742752300754,0.117617,85037.0,85026.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1742752300952,0.1176239,85032.0,85026.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1742752301158,0.1176308,85027.0,85026.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1742752301361,0.4784308,85027.0,85026.0,0.00240375]
["bitfinex-derivatives","BTCF0:USTF0",1742752301556,0.47939081,85027.0,85026.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742752301857,0.47939081,85027.0,85024.0,0.34926105]
["bitfinex-derivatives","BTCF0:USTF0",1742752301858,0.1176391,85021.0,85018.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752302063,0.4784419,85019.0,85018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742752302247,0.4798019,85019.0,85018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742752302555,0.4798019,85019.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742752302556,0.1176557,85009.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742752302759,0.5953757,85009.0,85008.0,0.60043061]
["bitfinex-derivatives","BTCF0:USTF0",1742752303060,0.5952957,85009.0,85008.0,0.60043061]
["bitfinex-derivatives","BTCF0:USTF0",1742752303257,0.5952957,85009.0,85008.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1742752303558,0.5952957,85009.0,85008.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742752303745,0.5952957,85009.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742752303746,0.1176571,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742752303951,0.1190971,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742752304548,0.28043362,85008.0,85007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742752304859,0.1176668,85001.0,85000.0,0.10011877]
["bitfinex-derivatives","BTCF0:USTF0",1742752305158,0.5953468,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752306360,0.71298347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752307156,0.71398347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752307367,0.71498347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752307753,0.79828347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752308949,0.68284347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752309153,0.79828347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752309356,0.68284347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752309556,0.79832347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752310355,0.68284347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752310554,0.79832347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752310765,0.68284347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752310956,0.79832347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752311556,0.59954347,85001.0,85000.0,0.10071877]
["bitfinex-derivatives","BTCF0:USTF0",1742752312852,0.59954347,85001.0,85000.0,0.27061877]
["bitfinex-derivatives","BTCF0:USTF0",1742752314556,0.68784347,85001.0,85000.0,0.27061877]
["bitfinex-derivatives","BTCF0:USTF0",1742752314761,0.59954347,85001.0,85000.0,0.27061877]
["bitfinex-derivatives","BTCF0:USTF0",1742752317265,0.68214347,85001.0,85000.0,0.27061877]
["bitfinex-derivatives","BTCF0:USTF0",1742752317467,0.59954347,85001.0,85000.0,0.27061877]
["bitfinex-derivatives","BTCF0:USTF0",1742752318262,0.23874347,85001.0,85000.0,0.63141877]
["bitfinex-derivatives","BTCF0:USTF0",1742752318564,0.1176664,85004.0,85003.0,0.1764906]
["bitfinex-derivatives","BTCF0:USTF0",1742752318871,0.1176664,85004.0,85003.0,0.4759616]
["bitfinex-derivatives","BTCF0:USTF0",1742752319262,0.23531276,85004.0,85003.0,0.4759616]
["bitfinex-derivatives","BTCF0:USTF0",1742752319462,0.23635277,85004.0,85003.0,0.4759616]
["bitfinex-derivatives","BTCF0:USTF0",1742752319972,0.23635277,85004.0,85003.0,0.3583017]
["bitfinex-derivatives","BTCF0:USTF0",1742752320171,0.23735277,85004.0,85003.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742752320372,0.48050641,85004.0,85003.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742752320559,0.68354862,85004.0,85003.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742752321269,0.68354862,85004.0,85003.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742752321864,0.59814862,85004.0,85003.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742752322971,0.60663811,85004.0,85003.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742752323568,0.60663811,85004.0,85003.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1742752323881,0.60663811,85004.0,85003.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742752324067,0.60663811,85004.0,85003.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1742752326468,0.24583811,85004.0,85003.0,0.481104]
["bitfinex-derivatives","BTCF0:USTF0",1742752328479,0.1281921,85004.0,85003.0,0.826584]
["bitfinex-derivatives","BTCF0:USTF0",1742752328781,0.12715209,85004.0,85003.0,0.826584]
["bitfinex-derivatives","BTCF0:USTF0",1742752328977,0.12815209,85004.0,85003.0,0.826584]
["bitfinex-derivatives","BTCF0:USTF0",1742752333666,0.01048949,85004.0,85003.0,0.826584]
["bitfinex-derivatives","BTCF0:USTF0",1742752333878,0.20942951,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1742752333879,0.32707831,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1742752334172,0.32783831,85014.0,85013.0,0.8439302]
["bitfinex-derivatives","BTCF0:USTF0",1742752334379,0.32783831,85014.0,85013.0,0.8445702]
["bitfinex-derivatives","BTCF0:USTF0",1742752334569,0.21018951,85014.0,85013.0,0.8445702]
["bitfinex-derivatives","BTCF0:USTF0",1742752334880,0.24342703,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1742752335069,0.24342703,85029.0,85028.0,0.8645894]
["bitfinex-derivatives","BTCF0:USTF0",1742752335275,0.36105513,85029.0,85028.0,0.8645894]
["bitfinex-derivatives","BTCF0:USTF0",1742752335584,0.36173513,85029.0,85028.0,0.8645894]
["bitfinex-derivatives","BTCF0:USTF0",1742752336082,0.36173513,85029.0,85028.0,0.9492894]
["bitfinex-derivatives","BTCF0:USTF0",1742752336280,0.4793635,85029.0,85028.0,0.9492894]
["bitfinex-derivatives","BTCF0:USTF0",1742752336776,0.4813635,85029.0,85028.0,0.9492894]
["bitfinex-derivatives","BTCF0:USTF0",1742752337577,0.23801647,85029.0,85028.0,0.9492894]
["bitfinex-derivatives","BTCF0:USTF0",1742752337772,0.12038837,85029.0,85028.0,0.9492894]
["bitfinex-derivatives","BTCF0:USTF0",1742752338081,0.11962837,85029.0,85028.0,1.0345894]
["bitfinex-derivatives","BTCF0:USTF0",1742752338381,0.23725647,85029.0,85028.0,1.0345894]
["bitfinex-derivatives","BTCF0:USTF0",1742752338578,0.23793647,85029.0,85028.0,1.0345894]
["bitfinex-derivatives","BTCF0:USTF0",1742752339771,0.00268,85029.0,85028.0,1.0345894]
["bitfinex-derivatives","BTCF0:USTF0",1742752339979,0.002,85029.0,85028.0,1.0345894]
["bitfinex-derivatives","BTCF0:USTF0",1742752340281,0.001,85029.0,85028.0,1.1522188]
["bitfinex-derivatives","BTCF0:USTF0",1742752341271,0.1186281,85029.0,85028.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1742752341582,0.23695572,85029.0,85028.0,0.7645494]
["bitfinex-derivatives","BTCF0:USTF0",1742752341974,0.31955572,85029.0,85028.0,0.7645494]
["bitfinex-derivatives","BTCF0:USTF0",1742752343475,0.31955572,85029.0,85028.0,0.6491094]
["bitfinex-derivatives","BTCF0:USTF0",1742752343675,0.31955572,85029.0,85028.0,0.7645494]
["bitfinex-derivatives","BTCF0:USTF0",1742752346397,0.32789077,85029.0,85028.0,0.7645494]
["bitfinex-derivatives","BTCF0:USTF0",1742752346778,0.31955572,85029.0,85028.0,0.7645494]
["bitfinex-derivatives","BTCF0:USTF0",1742752347595,0.13938798,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1742752347887,0.14026799,85035.0,85034.0,0.3685411]
["bitfinex-derivatives","BTCF0:USTF0",1742752348082,0.13938798,85035.0,85034.0,0.3685411]
["bitfinex-derivatives","BTCF0:USTF0",1742752348283,0.13938798,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742752348490,0.25700638,85036.0,85035.0,0.4639398]
["bitfinex-derivatives","BTCF0:USTF0",1742752348784,0.14006798,85036.0,85035.0,0.6266398]
["bitfinex-derivatives","BTCF0:USTF0",1742752349188,0.1176039,85047.0,85041.0,0.0588053]
["bitfinex-derivatives","BTCF0:USTF0",1742752349386,0.2018032,85047.0,85046.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742752349581,0.20179794,85047.0,85046.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1742752349776,0.32028115,85047.0,85046.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1742752349988,0.00088001,85047.0,85046.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1742752350182,0.0004,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742752350390,0.0004,85048.0,85047.0,0.1185632]
["bitfinex-derivatives","BTCF0:USTF0",1742752350578,0.0004,85048.0,85047.0,0.2806632]
["bitfinex-derivatives","BTCF0:USTF0",1742752350785,0.0004,85048.0,85047.0,0.5306632]
["bitfinex-derivatives","BTCF0:USTF0",1742752350990,0.1180018,85048.0,85047.0,0.5306632]
["bitfinex-derivatives","BTCF0:USTF0",1742752351290,0.11888181,85048.0,85047.0,0.5306632]
["bitfinex-derivatives","BTCF0:USTF0",1742752352497,0.12388181,85048.0,85047.0,0.5306632]
["bitfinex-derivatives","BTCF0:USTF0",1742752353984,0.11888181,85048.0,85047.0,0.5326632]
["bitfinex-derivatives","BTCF0:USTF0",1742752354184,0.12388181,85048.0,85047.0,0.5326632]
["bitfinex-derivatives","BTCF0:USTF0",1742752354791,0.20608181,85048.0,85047.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1742752354991,0.20108181,85048.0,85047.0,0.3180632]
["bitfinex-derivatives","BTCF0:USTF0",1742752355290,0.20108181,85048.0,85047.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1742752356085,0.20108181,85048.0,85047.0,0.2898632]
["bitfinex-derivatives","BTCF0:USTF0",1742752358291,0.11888181,85048.0,85047.0,0.2898632]
["bitfinex-derivatives","BTCF0:USTF0",1742752360803,0.11888181,85048.0,85047.0,0.5398632]
["bitfinex-derivatives","BTCF0:USTF0",1742752361296,0.29108181,85048.0,85047.0,0.5398632]
["bitfinex-derivatives","BTCF0:USTF0",1742752371305,0.20358181,85048.0,85047.0,0.5398632]
["bitfinex-derivatives","BTCF0:USTF0",1742752372097,0.26075774,85048.0,85047.0,0.5398632]
["bitfinex-derivatives","BTCF0:USTF0",1742752375106,0.34025774,85048.0,85047.0,0.5398632]
["bitfinex-derivatives","BTCF0:USTF0",1742752376100,0.34025774,85048.0,85047.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1742752376101,0.45783909,85048.0,85047.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1742752376297,0.1176142,85039.0,85038.0,0.11779207]
["bitfinex-derivatives","BTCF0:USTF0",1742752376499,0.11821421,85039.0,85038.0,0.23391207]
["bitfinex-derivatives","BTCF0:USTF0",1742752376907,0.11821421,85039.0,85038.0,0.31781207]
["bitfinex-derivatives","BTCF0:USTF0",1742752377106,0.12963595,85039.0,85038.0,0.20237207]
["bitfinex-derivatives","BTCF0:USTF0",1742752377308,0.12963595,85039.0,85038.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1742752377507,0.32702974,85039.0,85038.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1742752377713,0.40642974,85039.0,85038.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1742752378100,0.40742974,85039.0,85038.0,0.08675647]
["bitfinex-derivatives","BTCF0:USTF0",1742752378497,0.40742974,85039.0,85038.0,0.08775647]
["bitfinex-derivatives","BTCF0:USTF0",1742752379099,0.40742974,85039.0,85038.0,0.20537207]
["bitfinex-derivatives","BTCF0:USTF0",1742752379295,0.32802974,85039.0,85038.0,0.28917207]
["bitfinex-derivatives","BTCF0:USTF0",1742752380708,0.294051,85039.0,85038.0,0.28917207]
["bitfinex-derivatives","BTCF0:USTF0",1742752381008,0.17645721,85039.0,85038.0,0.52917207]
["bitfinex-derivatives","BTCF0:USTF0",1742752381315,0.29407141,85039.0,85038.0,0.52917207]
["bitfinex-derivatives","BTCF0:USTF0",1742752382200,0.17645721,85039.0,85038.0,0.52917207]
["bitfinex-derivatives","BTCF0:USTF0",1742752382403,0.1758572,85039.0,85038.0,1.08997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752383110,0.2934714,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752383512,0.2941114,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752385215,0.1192542,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752385415,0.1186142,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752385807,0.1192542,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752387324,0.1186142,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752387810,0.001,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752388209,0.001,85039.0,85038.0,1.10997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752388515,0.001,85039.0,85038.0,0.97997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752389510,0.001,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752390914,0.00160001,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752391901,0.001,85039.0,85038.0,0.88997207]
["bitfinex-derivatives","BTCF0:USTF0",1742752392810,0.001,85039.0,85038.0,1.0149808]
["bitfinex-derivatives","BTCF0:USTF0",1742752393820,0.1176051,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742752394115,0.11820511,85046.0,85045.0,0.87949463]
["bitfinex-derivatives","BTCF0:USTF0",1742752394512,0.20570511,85046.0,85045.0,0.87959093]
["bitfinex-derivatives","BTCF0:USTF0",1742752394835,0.08810001,85046.0,85045.0,1.0304859]
["bitfinex-derivatives","BTCF0:USTF0",1742752395014,0.20570451,85046.0,85045.0,1.0304859]
["bitfinex-derivatives","BTCF0:USTF0",1742752395214,0.20570451,85046.0,85045.0,1.0314859]
["bitfinex-derivatives","BTCF0:USTF0",1742752395903,0.20570451,85046.0,85045.0,1.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1742752396105,0.20570451,85046.0,85045.0,1.0474058]
["bitfinex-derivatives","BTCF0:USTF0",1742752396916,0.20570451,85046.0,85045.0,1.0324859]
["bitfinex-derivatives","BTCF0:USTF0",1742752398409,0.20570451,85046.0,85045.0,0.9170059]
["bitfinex-derivatives","BTCF0:USTF0",1742752398718,0.20570451,85046.0,85045.0,1.0324459]
["bitfinex-derivatives","BTCF0:USTF0",1742752399523,0.08810001,85046.0,85045.0,1.0324459]
["bitfinex-derivatives","BTCF0:USTF0",1742752399722,0.20570451,85046.0,85045.0,1.0324459]
["bitfinex-derivatives","BTCF0:USTF0",1742752400522,0.00060001,85046.0,85045.0,1.0324459]
["bitfinex-derivatives","BTCF0:USTF0",1742752400712,0.0004,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742752400912,0.0004,85048.0,85047.0,0.3882032]
["bitfinex-derivatives","BTCF0:USTF0",1742752401123,0.00108001,85048.0,85047.0,0.3882032]
["bitfinex-derivatives","BTCF0:USTF0",1742752401420,0.08048001,85048.0,85047.0,0.3882032]
["bitfinex-derivatives","BTCF0:USTF0",1742752402720,0.08048001,85048.0,85047.0,0.3892032]
["bitfinex-derivatives","BTCF0:USTF0",1742752403111,0.08048001,85048.0,85047.0,0.3902032]
["bitfinex-derivatives","BTCF0:USTF0",1742752403515,0.00108001,85048.0,85047.0,0.3902032]
["bitfinex-derivatives","BTCF0:USTF0",1742752403708,0.081,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1742752403911,0.1994349,85053.0,85052.0,0.4638362]
["bitfinex-derivatives","BTCF0:USTF0",1742752404314,0.08184,85053.0,85052.0,0.4638362]
["bitfinex-derivatives","BTCF0:USTF0",1742752405811,0.08184,85053.0,85052.0,0.4648362]
["bitfinex-derivatives","BTCF0:USTF0",1742752406109,0.08184,85053.0,85052.0,0.8256362]
["bitfinex-derivatives","BTCF0:USTF0",1742752406515,0.08184,85053.0,85052.0,0.8266362]
["bitfinex-derivatives","BTCF0:USTF0",1742752407917,0.00084,85053.0,85052.0,0.83816989]
["bitfinex-derivatives","BTCF0:USTF0",1742752408118,0.1748572,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1742752408321,0.1756572,85054.0,85053.0,0.3883949]
["bitfinex-derivatives","BTCF0:USTF0",1742752408508,0.2615572,85054.0,85053.0,0.3883949]
["bitfinex-derivatives","BTCF0:USTF0",1742752409319,0.2615572,85054.0,85053.0,0.3893949]
["bitfinex-derivatives","BTCF0:USTF0",1742752409625,0.2615572,85054.0,85053.0,0.3903949]
["bitfinex-derivatives","BTCF0:USTF0",1742752410020,0.0867,85054.0,85053.0,0.3903949]
["bitfinex-derivatives","BTCF0:USTF0",1742752416420,0.0867,85054.0,85053.0,0.4741949]
["bitfinex-derivatives","BTCF0:USTF0",1742752418627,0.13978013,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1742752418829,0.04983104,85059.0,85058.0,0.8494279]
["bitfinex-derivatives","BTCF0:USTF0",1742752419920,0.05083104,85059.0,85058.0,0.8494279]
["bitfinex-derivatives","BTCF0:USTF0",1742752420123,0.05183104,85059.0,85058.0,0.8494279]
["bitfinex-derivatives","BTCF0:USTF0",1742752420631,0.05183104,85059.0,85058.0,0.9293279]
["bitfinex-derivatives","BTCF0:USTF0",1742752421025,0.05183104,85059.0,85058.0,1.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1742752422134,0.002,85059.0,85058.0,1.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1742752422431,0.002,85059.0,85058.0,1.01993974]
["bitfinex-derivatives","BTCF0:USTF0",1742752423335,0.002,85059.0,85058.0,1.13533974]
["bitfinex-derivatives","BTCF0:USTF0",1742752433630,0.002,85059.0,85058.0,0.77453974]
["bitfinex-derivatives","BTCF0:USTF0",1742752433836,0.002,85059.0,85058.0,1.49613974]
["bitfinex-derivatives","BTCF0:USTF0",1742752434338,0.002,85059.0,85058.0,1.49609974]
["bitfinex-derivatives","BTCF0:USTF0",1742752434734,0.002,85059.0,85058.0,1.57669974]
["bitfinex-derivatives","BTCF0:USTF0",1742752435742,0.002,85059.0,85058.0,1.67669974]
["bitfinex-derivatives","BTCF0:USTF0",1742752449754,0.002,85059.0,85058.0,1.57669974]
["bitfinex-derivatives","BTCF0:USTF0",1742752457350,0.1195866,85059.0,85058.0,1.25314]
["bitfinex-derivatives","BTCF0:USTF0",1742752457555,0.1195866,85059.0,85058.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742752457856,0.13204367,85059.0,85058.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742752458052,0.30804367,85059.0,85058.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742752462887,0.2087666,85059.0,85058.0,0.8075279]
["bitfinex-derivatives","BTCF0:USTF0",1742752463088,0.2087666,85059.0,85058.0,0.9851279]
["bitfinex-derivatives","BTCF0:USTF0",1742752463585,0.21993521,85059.0,85058.0,0.9851279]
["bitfinex-derivatives","BTCF0:USTF0",1742752463774,0.21993521,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752464578,0.27710341,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752465084,0.0602482,85059.0,85058.0,0.90545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752465281,0.0602482,85059.0,85058.0,1.00545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752465476,0.1778348,85059.0,85058.0,1.00545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752467782,0.1206666,85059.0,85058.0,1.00545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752468287,0.1195866,85059.0,85058.0,1.00545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752469486,0.002,85059.0,85058.0,1.00545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752470489,0.1195866,85059.0,85058.0,1.00545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752470989,0.002,85059.0,85058.0,1.02037599]
["bitfinex-derivatives","BTCF0:USTF0",1742752471176,0.002,85059.0,85058.0,0.92037599]
["bitfinex-derivatives","BTCF0:USTF0",1742752471381,0.002,85059.0,85058.0,1.01037599]
["bitfinex-derivatives","BTCF0:USTF0",1742752471577,0.00312001,85059.0,85058.0,1.01037599]
["bitfinex-derivatives","BTCF0:USTF0",1742752471885,0.00312001,85059.0,85058.0,0.99545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752472093,0.002,85059.0,85058.0,0.99545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752472693,0.00304001,85059.0,85058.0,0.99545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752472893,0.002,85059.0,85058.0,0.99545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752474991,0.00268,85059.0,85058.0,0.99545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752475187,0.002,85059.0,85058.0,0.99545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752478199,0.00312001,85059.0,85058.0,0.90545616]
["bitfinex-derivatives","BTCF0:USTF0",1742752478899,0.00312001,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752479092,0.09042001,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752479491,0.20800661,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752479896,0.09042001,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752480295,0.20800661,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752480496,0.09042001,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752480691,0.17612001,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752481696,0.29370661,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752481898,0.17612001,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752482100,0.23328625,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752482290,0.23320625,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752482692,0.14590625,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752482895,0.06020625,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752484499,0.06020625,85059.0,85058.0,0.9939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752485201,0.00304001,85059.0,85058.0,0.9939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752485707,0.00304001,85059.0,85058.0,1.0039279]
["bitfinex-derivatives","BTCF0:USTF0",1742752488306,0.00304001,85059.0,85058.0,0.8939279]
["bitfinex-derivatives","BTCF0:USTF0",1742752488618,0.002,85059.0,85058.0,1.00894605]
["bitfinex-derivatives","BTCF0:USTF0",1742752489304,0.002,85059.0,85058.0,1.12426605]
["bitfinex-derivatives","BTCF0:USTF0",1742752490005,0.002,85059.0,85058.0,1.12424199]
["bitfinex-derivatives","BTCF0:USTF0",1742752490606,0.002,85059.0,85058.0,1.12424363]
["bitfinex-derivatives","BTCF0:USTF0",1742752490813,0.002,85059.0,85058.0,1.10244363]
["bitfinex-derivatives","BTCF0:USTF0",1742752491015,0.002,85059.0,85058.0,1.00316363]
["bitfinex-derivatives","BTCF0:USTF0",1742752491311,0.0861,85059.0,85058.0,0.88784363]
["bitfinex-derivatives","BTCF0:USTF0",1742752491514,0.1766,85059.0,85058.0,1.00316363]
["bitfinex-derivatives","BTCF0:USTF0",1742752491702,0.1766,85059.0,85058.0,0.9881679]
["bitfinex-derivatives","BTCF0:USTF0",1742752492116,0.1766,85059.0,85058.0,0.8728479]
["bitfinex-derivatives","BTCF0:USTF0",1742752492316,0.1766,85059.0,85058.0,0.9881679]
["bitfinex-derivatives","BTCF0:USTF0",1742752492513,0.0869,85059.0,85058.0,0.9881679]
["bitfinex-derivatives","BTCF0:USTF0",1742752492713,0.0861,85059.0,85058.0,1.00312094]
["bitfinex-derivatives","BTCF0:USTF0",1742752492909,0.002,85059.0,85058.0,1.23312094]
["bitfinex-derivatives","BTCF0:USTF0",1742752493109,0.002,85059.0,85058.0,1.11780094]
["bitfinex-derivatives","BTCF0:USTF0",1742752493310,0.002,85059.0,85058.0,1.23312094]
["bitfinex-derivatives","BTCF0:USTF0",1742752494008,0.002,85059.0,85058.0,1.23313159]
["bitfinex-derivatives","BTCF0:USTF0",1742752494721,0.002,85059.0,85058.0,1.2181679]
["bitfinex-derivatives","BTCF0:USTF0",1742752496419,0.002,85059.0,85058.0,1.3281679]
["bitfinex-derivatives","BTCF0:USTF0",1742752496817,0.17481548,85065.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742752497009,0.00112,85064.0,85063.0,0.658301]
["bitfinex-derivatives","BTCF0:USTF0",1742752497208,0.0004,85064.0,85063.0,0.658301]
["bitfinex-derivatives","BTCF0:USTF0",1742752497410,0.0004,85064.0,85063.0,0.746701]
["bitfinex-derivatives","BTCF0:USTF0",1742752498023,0.0024,85064.0,85063.0,0.746701]
["bitfinex-derivatives","BTCF0:USTF0",1742752498422,0.0024,85064.0,85063.0,0.862021]
["bitfinex-derivatives","BTCF0:USTF0",1742752499907,0.0044,85064.0,85063.0,0.862021]
["bitfinex-derivatives","BTCF0:USTF0",1742752500517,0.10938414,85064.0,85063.0,0.862021]
["bitfinex-derivatives","BTCF0:USTF0",1742752503921,0.0044,85064.0,85063.0,0.862021]
["bitfinex-derivatives","BTCF0:USTF0",1742752507033,0.0044,85064.0,85063.0,1.07368197]
["bitfinex-derivatives","BTCF0:USTF0",1742752511928,0.0044,85064.0,85063.0,1.07364197]
["bitfinex-derivatives","BTCF0:USTF0",1742752512529,0.0044,85064.0,85063.0,0.861981]
["bitfinex-derivatives","BTCF0:USTF0",1742752514229,0.0044,85064.0,85063.0,0.746701]
["bitfinex-derivatives","BTCF0:USTF0",1742752514539,0.0044,85064.0,85063.0,0.861981]
["bitfinex-derivatives","BTCF0:USTF0",1742752515233,0.2971797,85064.0,85063.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1742752515539,0.3872797,85064.0,85063.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1742752516736,0.3872797,85064.0,85063.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1742752518528,0.3872797,85064.0,85063.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1742752518728,0.3872797,85064.0,85063.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1742752519541,0.3880797,85064.0,85063.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1742752521838,0.3880797,85064.0,85063.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742752522034,0.1175921,85055.0,85054.0,0.21166097]
["bitfinex-derivatives","BTCF0:USTF0",1742752522233,0.1182721,85055.0,85054.0,0.60754097]
["bitfinex-derivatives","BTCF0:USTF0",1742752522542,0.1175921,85055.0,85054.0,0.60754097]
["bitfinex-derivatives","BTCF0:USTF0",1742752522741,0.1182721,85055.0,85054.0,0.60754097]
["bitfinex-derivatives","BTCF0:USTF0",1742752522933,0.3814721,85055.0,85054.0,0.49226097]
["bitfinex-derivatives","BTCF0:USTF0",1742752523133,0.3814721,85055.0,85054.0,0.60754097]
["bitfinex-derivatives","BTCF0:USTF0",1742752523646,0.3814721,85055.0,85054.0,0.60854097]
["bitfinex-derivatives","BTCF0:USTF0",1742752524433,0.3814721,85055.0,85054.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1742752524947,0.39321708,85055.0,85054.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1742752527740,0.1176045,85046.0,85045.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1742752527944,0.1176045,85046.0,85045.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742752528144,0.11848451,85046.0,85045.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742752528643,0.29328451,85046.0,85045.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742752529242,0.29328451,85046.0,85045.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1742752529440,0.30480733,85046.0,85045.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1742752530044,0.30480733,85046.0,85045.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1742752530344,0.30480733,85046.0,85045.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742752530734,0.30480733,85046.0,85045.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742752530934,0.30480733,85046.0,85038.0,0.36097647]
["bitfinex-derivatives","BTCF0:USTF0",1742752530935,0.1176142,85039.0,85038.0,0.36097647]
["bitfinex-derivatives","BTCF0:USTF0",1742752531141,0.11873421,85039.0,85038.0,0.61157647]
["bitfinex-derivatives","BTCF0:USTF0",1742752531847,0.29193421,85039.0,85038.0,0.61157647]
["bitfinex-derivatives","BTCF0:USTF0",1742752532046,0.29193421,85039.0,85038.0,0.79547647]
["bitfinex-derivatives","BTCF0:USTF0",1742752533651,0.29193421,85039.0,85038.0,0.36157647]
["bitfinex-derivatives","BTCF0:USTF0",1742752533652,0.409528,85039.0,85038.0,0.36157647]
["bitfinex-derivatives","BTCF0:USTF0",1742752533844,0.410528,85039.0,85038.0,0.36157647]
["bitfinex-derivatives","BTCF0:USTF0",1742752537151,0.410528,85039.0,85038.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1742752547451,0.322128,85039.0,85038.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1742752548963,0.237328,85039.0,85038.0,0.25077647]
["bitfinex-derivatives","BTCF0:USTF0",1742752549466,0.11973421,85039.0,85038.0,0.25077647]
["bitfinex-derivatives","BTCF0:USTF0",1742752549762,0.11973421,85039.0,85038.0,0.26571814]
["bitfinex-derivatives","BTCF0:USTF0",1742752549962,0.11973421,85039.0,85038.0,0.25077647]
["bitfinex-derivatives","BTCF0:USTF0",1742752550164,0.11973421,85039.0,85038.0,0.26572261]
["bitfinex-derivatives","BTCF0:USTF0",1742752550357,0.11973421,85039.0,85038.0,0.25077647]
["bitfinex-derivatives","BTCF0:USTF0",1742752551063,0.11973421,85039.0,85038.0,0.42527647]
["bitfinex-derivatives","BTCF0:USTF0",1742752554667,0.11973421,85039.0,85038.0,0.54059647]
["bitfinex-derivatives","BTCF0:USTF0",1742752556066,0.20713421,85039.0,85038.0,0.54059647]
["bitfinex-derivatives","BTCF0:USTF0",1742752557258,0.324728,85039.0,85038.0,0.54059647]
["bitfinex-derivatives","BTCF0:USTF0",1742752557460,0.417228,85039.0,85038.0,0.54059647]
["bitfinex-derivatives","BTCF0:USTF0",1742752557767,0.417228,85039.0,85038.0,0.17527647]
["bitfinex-derivatives","BTCF0:USTF0",1742752558560,0.55710356,85039.0,85038.0,0.17527647]
["bitfinex-derivatives","BTCF0:USTF0",1742752559462,0.1176336,85025.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742752559768,0.11883361,85025.0,85024.0,0.31004097]
["bitfinex-derivatives","BTCF0:USTF0",1742752560161,0.24822266,85025.0,85024.0,0.31004097]
["bitfinex-derivatives","BTCF0:USTF0",1742752560367,0.33272266,85025.0,85024.0,0.31004097]
["bitfinex-derivatives","BTCF0:USTF0",1742752560558,0.33372266,85025.0,85024.0,0.31004097]
["bitfinex-derivatives","BTCF0:USTF0",1742752560759,0.42532266,85025.0,85024.0,0.40184097]
["bitfinex-derivatives","BTCF0:USTF0",1742752561668,0.42632266,85025.0,85024.0,0.40184097]
["bitfinex-derivatives","BTCF0:USTF0",1742752562060,0.42632266,85025.0,85024.0,0.39184097]
["bitfinex-derivatives","BTCF0:USTF0",1742752562454,0.42632266,85025.0,85024.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1742752562455,0.48351819,85025.0,85024.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1742752563568,0.48351819,85025.0,85016.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752563569,0.1176447,85017.0,85016.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752563869,0.1190847,85017.0,85016.0,0.03017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752564260,0.23669785,85017.0,85016.0,0.03017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752564855,0.00144,85017.0,85016.0,0.51482236]
["bitfinex-derivatives","BTCF0:USTF0",1742752565059,0.00144,85017.0,85016.0,0.61542236]
["bitfinex-derivatives","BTCF0:USTF0",1742752565266,0.00144,85017.0,85016.0,0.97622236]
["bitfinex-derivatives","BTCF0:USTF0",1742752565467,0.1186447,85017.0,85016.0,1.03504406]
["bitfinex-derivatives","BTCF0:USTF0",1742752565671,0.1186447,85017.0,85016.0,1.12074406]
["bitfinex-derivatives","BTCF0:USTF0",1742752566661,0.001,85017.0,85016.0,1.12074406]
["bitfinex-derivatives","BTCF0:USTF0",1742752566863,0.1186447,85017.0,85016.0,1.12074406]
["bitfinex-derivatives","BTCF0:USTF0",1742752567061,0.1176447,85017.0,85016.0,1.12074406]
["bitfinex-derivatives","BTCF0:USTF0",1742752567865,0.1191247,85017.0,85016.0,1.00309806]
["bitfinex-derivatives","BTCF0:USTF0",1742752568679,0.00148,85017.0,85016.0,1.00309806]
["bitfinex-derivatives","BTCF0:USTF0",1742752568874,0.1176447,85017.0,85016.0,1.00309806]
["bitfinex-derivatives","BTCF0:USTF0",1742752569171,0.1191247,85017.0,85016.0,1.00309806]
["bitfinex-derivatives","BTCF0:USTF0",1742752569565,0.1176447,85017.0,85016.0,1.00309806]
["bitfinex-derivatives","BTCF0:USTF0",1742752570665,8e-05,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742752570867,8e-05,85018.0,85017.0,0.7736447]
["bitfinex-derivatives","BTCF0:USTF0",1742752572673,0.1176398,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742752572874,0.1176398,85021.0,85020.0,0.9629205]
["bitfinex-derivatives","BTCF0:USTF0",1742752573268,0.1176398,85021.0,85020.0,0.9635205]
["bitfinex-derivatives","BTCF0:USTF0",1742752573573,0.17662856,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742752573770,0.17662856,85025.0,85024.0,0.627635]
["bitfinex-derivatives","BTCF0:USTF0",1742752574169,0.17662856,85025.0,85024.0,0.803635]
["bitfinex-derivatives","BTCF0:USTF0",1742752575469,0.05899396,85025.0,85024.0,0.803635]
["bitfinex-derivatives","BTCF0:USTF0",1742752575674,0.00017636,85025.0,85024.0,0.903635]
["bitfinex-derivatives","BTCF0:USTF0",1742752575869,0.00017636,85025.0,85024.0,0.803635]
["bitfinex-derivatives","BTCF0:USTF0",1742752576071,0.00017636,85025.0,85024.0,0.993635]
["bitfinex-derivatives","BTCF0:USTF0",1742752577972,0.00017636,85025.0,85024.0,0.913635]
["bitfinex-derivatives","BTCF0:USTF0",1742752578374,0.00017636,85025.0,85024.0,0.914235]
["bitfinex-derivatives","BTCF0:USTF0",1742752579369,0.00017636,85025.0,85024.0,0.904235]
["bitfinex-derivatives","BTCF0:USTF0",1742752579582,0.00017636,85025.0,85024.0,0.894235]
["bitfinex-derivatives","BTCF0:USTF0",1742752580166,0.00017636,85025.0,85024.0,1.255035]
["bitfinex-derivatives","BTCF0:USTF0",1742752581379,0.00017636,85025.0,85024.0,1.155035]
["bitfinex-derivatives","BTCF0:USTF0",1742752581768,0.10475138,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1742752581978,0.10623138,85034.0,85033.0,1.0243825]
["bitfinex-derivatives","BTCF0:USTF0",1742752582179,0.10475138,85034.0,85033.0,1.0243825]
["bitfinex-derivatives","BTCF0:USTF0",1742752582374,0.10619138,85034.0,85033.0,1.0243825]
["bitfinex-derivatives","BTCF0:USTF0",1742752582576,0.10619138,85034.0,85033.0,1.1997825]
["bitfinex-derivatives","BTCF0:USTF0",1742752583082,0.10819138,85034.0,85033.0,1.1997825]
["bitfinex-derivatives","BTCF0:USTF0",1742752583680,0.00344,85034.0,85033.0,1.1997825]
["bitfinex-derivatives","BTCF0:USTF0",1742752583872,0.00540001,85034.0,85033.0,1.1997825]
["bitfinex-derivatives","BTCF0:USTF0",1742752585082,0.12302111,85034.0,85033.0,1.1997825]
["bitfinex-derivatives","BTCF0:USTF0",1742752587381,0.12302111,85034.0,85027.0,0.0588149]
["bitfinex-derivatives","BTCF0:USTF0",1742752587382,0.117635,85024.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752587579,0.119315,85024.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752588285,0.295315,85024.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752588580,0.41291571,85024.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752588888,0.42454924,85024.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752589183,0.42454924,85024.0,85016.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752590381,0.1176447,85017.0,85016.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752590575,0.1192447,85017.0,85016.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752591087,0.23685924,85017.0,85016.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752591284,0.41575924,85017.0,85016.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752596579,0.41575924,85017.0,85016.0,0.08407636]
["bitfinex-derivatives","BTCF0:USTF0",1742752604696,0.1192447,85017.0,85016.0,0.3757388]
["bitfinex-derivatives","BTCF0:USTF0",1742752604991,0.1176447,85017.0,85016.0,0.4933848]
["bitfinex-derivatives","BTCF0:USTF0",1742752605184,0.1192447,85017.0,85016.0,0.5845848]
["bitfinex-derivatives","BTCF0:USTF0",1742752615900,0.1192447,85017.0,85016.0,0.57292236]
["bitfinex-derivatives","BTCF0:USTF0",1742752617304,0.1192447,85017.0,85016.0,0.58469119]
["bitfinex-derivatives","BTCF0:USTF0",1742752617503,0.1192447,85017.0,85016.0,0.77469119]
["bitfinex-derivatives","BTCF0:USTF0",1742752618305,0.1192447,85017.0,85016.0,0.88469119]
["bitfinex-derivatives","BTCF0:USTF0",1742752618504,0.1176447,85017.0,85016.0,0.88469119]
["bitfinex-derivatives","BTCF0:USTF0",1742752620506,0.1192447,85017.0,85016.0,0.80469119]
["bitfinex-derivatives","BTCF0:USTF0",1742752620812,0.0016,85017.0,85016.0,0.79469119]
["bitfinex-derivatives","BTCF0:USTF0",1742752621009,0.1176447,85017.0,85016.0,0.58469119]
["bitfinex-derivatives","BTCF0:USTF0",1742752621310,0.1192447,85017.0,85016.0,0.78469119]
["bitfinex-derivatives","BTCF0:USTF0",1742752621808,0.1192447,85017.0,85016.0,1.14549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752622003,0.1176447,85017.0,85016.0,1.14549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752623510,0.1192447,85017.0,85016.0,1.14549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752623715,0.1176447,85017.0,85016.0,1.14549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752625108,0.1176447,85017.0,85016.0,0.94549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752625320,0.1176447,85017.0,85016.0,1.13549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752626823,0.1176447,85017.0,85016.0,0.94549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752627014,0.1193247,85017.0,85016.0,0.94549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752627216,0.1193247,85017.0,85016.0,1.36549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752627416,0.1192447,85017.0,85016.0,1.36549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752627923,0.0016,85017.0,85016.0,1.23549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752628322,0.1192447,85017.0,85016.0,1.23549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752628624,0.0016,85017.0,85016.0,1.23549119]
["bitfinex-derivatives","BTCF0:USTF0",1742752628924,8e-05,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742752629226,0.1177233,85018.0,85017.0,0.5976447]
["bitfinex-derivatives","BTCF0:USTF0",1742752629425,0.1193233,85018.0,85017.0,0.8887847]
["bitfinex-derivatives","BTCF0:USTF0",1742752629617,0.1193233,85018.0,85017.0,0.90370212]
["bitfinex-derivatives","BTCF0:USTF0",1742752630419,0.1193233,85018.0,85017.0,0.78846212]
["bitfinex-derivatives","BTCF0:USTF0",1742752630619,0.1193233,85018.0,85017.0,0.90370212]
["bitfinex-derivatives","BTCF0:USTF0",1742752631129,0.1193233,85018.0,85017.0,0.8887847]
["bitfinex-derivatives","BTCF0:USTF0",1742752632830,0.2117233,85018.0,85017.0,0.8887847]
["bitfinex-derivatives","BTCF0:USTF0",1742752634531,0.09408,85018.0,85017.0,0.8887847]
["bitfinex-derivatives","BTCF0:USTF0",1742752634727,0.09248,85018.0,85017.0,0.8887847]
["bitfinex-derivatives","BTCF0:USTF0",1742752634929,0.09408,85018.0,85017.0,0.8887847]
["bitfinex-derivatives","BTCF0:USTF0",1742752636726,0.0016,85018.0,85017.0,0.8887847]
["bitfinex-derivatives","BTCF0:USTF0",1742752636931,0.1176419,85019.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1742752637135,0.0588195,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742752637136,0.1764598,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742752637332,0.1781398,85021.0,85020.0,0.6176405]
["bitfinex-derivatives","BTCF0:USTF0",1742752637534,0.2666398,85021.0,85020.0,0.7990405]
["bitfinex-derivatives","BTCF0:USTF0",1742752637725,0.1396685,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742752638030,0.14078851,85022.0,85021.0,1.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1742752638226,0.1396685,85022.0,85021.0,1.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1742752638527,0.14078851,85022.0,85021.0,1.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1742752638831,0.14078851,85022.0,85021.0,1.13551337]
["bitfinex-derivatives","BTCF0:USTF0",1742752639633,0.14078851,85022.0,85021.0,1.14551337]
["bitfinex-derivatives","BTCF0:USTF0",1742752640235,0.00112001,85022.0,85021.0,1.14551337]
["bitfinex-derivatives","BTCF0:USTF0",1742752640434,8e-05,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742752640632,8e-05,85023.0,85022.0,0.7782777]
["bitfinex-derivatives","BTCF0:USTF0",1742752640937,8e-05,85023.0,85022.0,0.9505777]
["bitfinex-derivatives","BTCF0:USTF0",1742752641131,8e-05,85023.0,85022.0,1.0657777]
["bitfinex-derivatives","BTCF0:USTF0",1742752641533,0.1176301,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742752641729,0.0844,85029.0,85028.0,0.3761294]
["bitfinex-derivatives","BTCF0:USTF0",1742752641936,0.08552001,85029.0,85028.0,0.8913294]
["bitfinex-derivatives","BTCF0:USTF0",1742752642927,0.20314811,85029.0,85028.0,0.8913294]
["bitfinex-derivatives","BTCF0:USTF0",1742752644128,0.20414811,85029.0,85028.0,0.8913294]
["bitfinex-derivatives","BTCF0:USTF0",1742752644633,0.20414811,85029.0,85028.0,0.90304017]
["bitfinex-derivatives","BTCF0:USTF0",1742752645728,0.20414811,85029.0,85028.0,0.8913294]
["bitfinex-derivatives","BTCF0:USTF0",1742752646632,0.20414811,85029.0,85028.0,1.0065294]
["bitfinex-derivatives","BTCF0:USTF0",1742752647627,0.17463702,85038.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1742752647828,0.38041262,85038.0,85037.0,0.478417]
["bitfinex-derivatives","BTCF0:USTF0",1742752648034,0.26363702,85038.0,85037.0,0.944377]
["bitfinex-derivatives","BTCF0:USTF0",1742752648234,0.38049262,85038.0,85037.0,0.834377]
["bitfinex-derivatives","BTCF0:USTF0",1742752648639,0.26287702,85038.0,85037.0,1.013177]
["bitfinex-derivatives","BTCF0:USTF0",1742752649241,0.38049262,85038.0,85037.0,1.013177]
["bitfinex-derivatives","BTCF0:USTF0",1742752650541,0.38049262,85038.0,85037.0,1.014177]
["bitfinex-derivatives","BTCF0:USTF0",1742752650840,0.46429262,85038.0,85037.0,1.014177]
["bitfinex-derivatives","BTCF0:USTF0",1742752651542,0.2896556,85038.0,85037.0,1.014177]
["bitfinex-derivatives","BTCF0:USTF0",1742752652135,0.2896556,85038.0,85037.0,1.014137]
["bitfinex-derivatives","BTCF0:USTF0",1742752653346,0.2896556,85038.0,85037.0,1.02562351]
["bitfinex-derivatives","BTCF0:USTF0",1742752655941,0.2896556,85038.0,85037.0,1.014137]
["bitfinex-derivatives","BTCF0:USTF0",1742752666550,0.40725077,85038.0,85037.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742752666756,0.49975077,85038.0,85037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742752666951,0.49975077,85038.0,85037.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742752668156,0.49975077,85038.0,85037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742752669055,0.1176184,85036.0,85035.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742752669352,0.1184584,85036.0,85035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742752669551,0.1176281,85029.0,85028.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742752669758,0.1176281,85029.0,85028.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742752670060,0.1183881,85029.0,85028.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742752670658,0.2994881,85029.0,85028.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742752671251,0.2994881,85029.0,85028.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742752671456,0.41709572,85029.0,85028.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742752671654,0.77789572,85029.0,85028.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742752673359,0.77789572,85029.0,85028.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742752673758,0.41709572,85029.0,85028.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742752674152,0.41709572,85029.0,85028.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742752677552,0.00076,85029.0,85028.0,0.7290294]
["bitfinex-derivatives","BTCF0:USTF0",1742752677759,8e-05,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1742752678056,0.1183374,85037.0,85036.0,0.85601818]
["bitfinex-derivatives","BTCF0:USTF0",1742752678256,0.11829741,85037.0,85036.0,0.85601818]
["bitfinex-derivatives","BTCF0:USTF0",1742752678456,0.11829741,85037.0,85036.0,0.94841818]
["bitfinex-derivatives","BTCF0:USTF0",1742752678657,0.11821741,85037.0,85036.0,0.9365784]
["bitfinex-derivatives","BTCF0:USTF0",1742752679055,0.11821741,85037.0,85036.0,0.9375784]
["bitfinex-derivatives","BTCF0:USTF0",1742752680457,0.00060001,85037.0,85036.0,0.9375784]
["bitfinex-derivatives","BTCF0:USTF0",1742752680658,0.117617,85037.0,85036.0,0.9375784]
["bitfinex-derivatives","BTCF0:USTF0",1742752682057,8e-05,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1742752682258,0.1176956,85038.0,85037.0,0.388217]
["bitfinex-derivatives","BTCF0:USTF0",1742752682564,0.1176956,85038.0,85037.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1742752685070,0.11829561,85038.0,85037.0,0.476517]
["bitfinex-derivatives","BTCF0:USTF0",1742752685259,0.11829561,85038.0,85037.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742752685459,0.20389561,85038.0,85037.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742752685654,0.29339561,85038.0,85037.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742752685967,0.41099078,85038.0,85037.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742752686669,0.1176281,85029.0,85016.0,0.83078575]
["bitfinex-derivatives","BTCF0:USTF0",1742752686857,0.1184281,85029.0,85028.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742752687261,0.13005931,85029.0,85028.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742752687455,0.23602327,85029.0,85028.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742752687654,0.23602327,85029.0,85028.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1742752688056,0.23602327,85029.0,85028.0,0.5592294]
["bitfinex-derivatives","BTCF0:USTF0",1742752688970,0.23602327,85029.0,85028.0,0.5602294]
["bitfinex-derivatives","BTCF0:USTF0",1742752689666,0.32652327,85029.0,85028.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1742752690459,0.1184281,85029.0,85028.0,0.5602294]
["bitfinex-derivatives","BTCF0:USTF0",1742752693165,0.1176281,85029.0,85028.0,0.5602294]
["bitfinex-derivatives","BTCF0:USTF0",1742752693364,0.1183481,85029.0,85028.0,0.5602294]
["bitfinex-derivatives","BTCF0:USTF0",1742752694271,0.1183481,85029.0,85028.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1742752694571,0.1183481,85029.0,85028.0,0.5602294]
["bitfinex-derivatives","BTCF0:USTF0",1742752694771,0.2030481,85029.0,85028.0,0.5602294]
["bitfinex-derivatives","BTCF0:USTF0",1742752696670,8e-05,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1742752696873,8e-05,85030.0,85029.0,0.5683481]
["bitfinex-derivatives","BTCF0:USTF0",1742752697062,8e-05,85030.0,85029.0,0.7491481]
["bitfinex-derivatives","BTCF0:USTF0",1742752697260,0.1177067,85030.0,85029.0,0.7491481]
["bitfinex-derivatives","BTCF0:USTF0",1742752697467,0.1177067,85030.0,85029.0,0.76086954]
["bitfinex-derivatives","BTCF0:USTF0",1742752697661,0.1176267,85030.0,85029.0,0.76086954]
["bitfinex-derivatives","BTCF0:USTF0",1742752697970,0.1176267,85030.0,85029.0,0.7491481]
["bitfinex-derivatives","BTCF0:USTF0",1742752698271,0.1183467,85030.0,85029.0,0.7491481]
["bitfinex-derivatives","BTCF0:USTF0",1742752698571,0.1183467,85030.0,85029.0,0.8642681]
["bitfinex-derivatives","BTCF0:USTF0",1742752698761,0.1183467,85030.0,85029.0,0.6642681]
["bitfinex-derivatives","BTCF0:USTF0",1742752699270,0.1183467,85030.0,85029.0,0.6652681]
["bitfinex-derivatives","BTCF0:USTF0",1742752710882,0.00072,85030.0,85029.0,0.6652681]
["bitfinex-derivatives","BTCF0:USTF0",1742752711172,0.1176267,85030.0,85029.0,0.6652681]
["bitfinex-derivatives","BTCF0:USTF0",1742752711370,0.2095667,85030.0,85029.0,0.6652681]
["bitfinex-derivatives","BTCF0:USTF0",1742752712069,0.2095667,85030.0,85029.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1742752712483,0.2979667,85030.0,85029.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1742752722084,0.2979667,85030.0,85029.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1742752722983,0.2979667,85030.0,85029.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1742752723378,0.2979667,85030.0,85029.0,0.6642281]
["bitfinex-derivatives","BTCF0:USTF0",1742752723681,0.2979667,85030.0,85029.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1742752724673,0.1182667,85030.0,85029.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1742752726480,0.2100667,85030.0,85029.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1742752727994,0.2100667,85030.0,85029.0,0.6651881]
["bitfinex-derivatives","BTCF0:USTF0",1742752728892,0.3023667,85030.0,85029.0,0.6651881]
["bitfinex-derivatives","BTCF0:USTF0",1742752734903,0.3023667,85030.0,85029.0,0.5501481]
["bitfinex-derivatives","BTCF0:USTF0",1742752735105,0.3023667,85030.0,85029.0,0.6651881]
["bitfinex-derivatives","BTCF0:USTF0",1742752737904,0.3023667,85030.0,85029.0,1.0259881]
["bitfinex-derivatives","BTCF0:USTF0",1742752739195,0.3138385,85030.0,85029.0,1.0259881]
["bitfinex-derivatives","BTCF0:USTF0",1742752739401,0.3023667,85030.0,85029.0,1.0259881]
["bitfinex-derivatives","BTCF0:USTF0",1742752742413,0.3023667,85030.0,85029.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1742752742616,0.3023667,85030.0,85029.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1742752742807,0.41997294,85030.0,85029.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1742752743207,0.41997294,85030.0,85026.0,0.21151549]
["bitfinex-derivatives","BTCF0:USTF0",1742752743208,0.1176308,85027.0,85026.0,0.21151549]
["bitfinex-derivatives","BTCF0:USTF0",1742752743512,0.1183508,85027.0,85026.0,0.31279549]
["bitfinex-derivatives","BTCF0:USTF0",1742752744102,0.2965508,85027.0,85026.0,0.31279549]
["bitfinex-derivatives","BTCF0:USTF0",1742752744817,0.2965508,85027.0,85026.0,0.31379549]
["bitfinex-derivatives","BTCF0:USTF0",1742752745010,0.2965508,85027.0,85026.0,0.39889549]
["bitfinex-derivatives","BTCF0:USTF0",1742752745415,0.2965508,85027.0,85026.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1742752746912,0.2965508,85027.0,85026.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1742752748716,0.43655433,85027.0,85026.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1742752749221,0.43655433,85027.0,85026.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742752749414,0.43655433,85027.0,85026.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1742752751023,0.43655433,85027.0,85026.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742752752422,0.2965508,85027.0,85026.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742752756424,0.43655433,85027.0,85026.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742752757117,0.43655433,85027.0,85026.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1742752757633,0.43655433,85027.0,85026.0,0.6355122]
["bitfinex-derivatives","BTCF0:USTF0",1742752758322,0.43655433,85027.0,85026.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1742752759537,0.2965508,85027.0,85026.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1742752764538,0.41416119,85027.0,85026.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742752765639,0.41416119,85027.0,85026.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1742752765840,0.41416119,85027.0,85026.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742752767929,0.23596119,85027.0,85026.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742752768129,0.23596119,85027.0,85026.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1742752769933,0.11833039,85027.0,85026.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1742752770132,0.1176308,85027.0,85026.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1742752770539,0.1764439,85029.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742752770734,0.1772439,85029.0,85028.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742752771041,0.17463702,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742752771248,0.29298092,85032.0,85031.0,0.41912046]
["bitfinex-derivatives","BTCF0:USTF0",1742752771442,0.03375702,85032.0,85031.0,0.41988046]
["bitfinex-derivatives","BTCF0:USTF0",1742752771648,0.15138092,85032.0,85031.0,0.41988046]
["bitfinex-derivatives","BTCF0:USTF0",1742752771847,0.15138092,85032.0,85031.0,0.59558046]
["bitfinex-derivatives","BTCF0:USTF0",1742752773940,0.1183439,85032.0,85031.0,0.95638046]
["bitfinex-derivatives","BTCF0:USTF0",1742752774140,0.1176239,85032.0,85031.0,0.95638046]
["bitfinex-derivatives","BTCF0:USTF0",1742752777749,8e-05,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1742752778053,0.1177025,85033.0,85032.0,0.3783039]
["bitfinex-derivatives","BTCF0:USTF0",1742752778252,0.1177025,85033.0,85032.0,0.5513039]
["bitfinex-derivatives","BTCF0:USTF0",1742752780541,0.1177025,85033.0,85032.0,0.9121039]
["bitfinex-derivatives","BTCF0:USTF0",1742752780954,8e-05,85033.0,85032.0,0.9121039]
["bitfinex-derivatives","BTCF0:USTF0",1742752781261,0.00076,85033.0,85032.0,0.9121039]
["bitfinex-derivatives","BTCF0:USTF0",1742752781455,8e-05,85033.0,85032.0,0.9121039]
["bitfinex-derivatives","BTCF0:USTF0",1742752781752,0.1184225,85033.0,85032.0,0.9121039]
["bitfinex-derivatives","BTCF0:USTF0",1742752783753,0.0008,85033.0,85032.0,1.0121039]
["bitfinex-derivatives","BTCF0:USTF0",1742752784141,8e-05,85033.0,85032.0,1.0121039]
["bitfinex-derivatives","BTCF0:USTF0",1742752784550,0.0588061,85041.0,85035.0,0.0588092]
["bitfinex-derivatives","BTCF0:USTF0",1742752784551,0.1764183,85041.0,85035.0,0.0588092]
["bitfinex-derivatives","BTCF0:USTF0",1742752784742,0.3608,85061.0,85041.0,0.0588051]
["bitfinex-derivatives","BTCF0:USTF0",1742752784944,0.1764936,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1742752785150,0.1771736,85045.0,85044.0,0.5132473]
["bitfinex-derivatives","BTCF0:USTF0",1742752785549,0.1771736,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752785948,0.1764936,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752786151,0.1771736,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752786746,0.1791736,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752786941,0.0615636,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752787143,0.0608836,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752787556,0.0628836,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752787758,0.0628836,85045.0,85044.0,0.63463883]
["bitfinex-derivatives","BTCF0:USTF0",1742752788848,0.0635636,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752790954,0.00408,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752791658,0.004,85045.0,85044.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1742752792052,0.004,85045.0,85044.0,0.63504188]
["bitfinex-derivatives","BTCF0:USTF0",1742752793354,0.00468,85045.0,85044.0,0.63504188]
["bitfinex-derivatives","BTCF0:USTF0",1742752794258,0.004,85045.0,85044.0,0.63504188]
["bitfinex-derivatives","BTCF0:USTF0",1742752794656,0.00468,85045.0,85044.0,0.63504188]
["bitfinex-derivatives","BTCF0:USTF0",1742752794961,8e-05,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742752795162,0.0004,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742752795364,0.0004,85048.0,85047.0,0.3576032]
["bitfinex-derivatives","BTCF0:USTF0",1742752795865,0.00108,85048.0,85047.0,0.3582832]
["bitfinex-derivatives","BTCF0:USTF0",1742752796054,0.0004,85048.0,85047.0,0.3582832]
["bitfinex-derivatives","BTCF0:USTF0",1742752796362,0.00108,85048.0,85047.0,0.3582832]
["bitfinex-derivatives","BTCF0:USTF0",1742752796858,0.0004,85048.0,85047.0,0.3582832]
["bitfinex-derivatives","BTCF0:USTF0",1742752797061,0.0034,85048.0,85047.0,0.3582832]
["bitfinex-derivatives","BTCF0:USTF0",1742752797356,0.0034,85048.0,85047.0,0.4732032]
["bitfinex-derivatives","BTCF0:USTF0",1742752798464,0.0064,85048.0,85047.0,0.4732032]
["bitfinex-derivatives","BTCF0:USTF0",1742752798653,0.0054,85048.0,85047.0,0.4732032]
["bitfinex-derivatives","BTCF0:USTF0",1742752799058,0.0969,85048.0,85047.0,0.4732032]
["bitfinex-derivatives","BTCF0:USTF0",1742752800255,0.2145018,85048.0,85047.0,0.4732032]
["bitfinex-derivatives","BTCF0:USTF0",1742752800455,0.3005018,85048.0,85047.0,0.4732032]
["bitfinex-derivatives","BTCF0:USTF0",1742752802256,0.3005018,85048.0,85047.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742752802466,0.3005018,85048.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752802467,0.1176087,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752802657,0.1176087,85043.0,85042.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742752802856,0.1182887,85043.0,85042.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742752803258,0.30891324,85043.0,85042.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742752804261,0.30991324,85043.0,85042.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742752804668,0.31091324,85043.0,85042.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742752807661,0.31091324,85043.0,85042.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1742752808353,0.31091324,85043.0,85042.0,0.8365101]
["bitfinex-derivatives","BTCF0:USTF0",1742752809870,0.00268,85043.0,85042.0,0.8365101]
["bitfinex-derivatives","BTCF0:USTF0",1742752810370,0.00268,85043.0,85042.0,0.9365101]
["bitfinex-derivatives","BTCF0:USTF0",1742752810668,0.002,85043.0,85042.0,0.9465101]
["bitfinex-derivatives","BTCF0:USTF0",1742752811871,0.002,85043.0,85042.0,0.9365101]
["bitfinex-derivatives","BTCF0:USTF0",1742752812470,0.002,85043.0,85042.0,0.8365101]
["bitfinex-derivatives","BTCF0:USTF0",1742752812674,0.002,85043.0,85042.0,0.9365101]
["bitfinex-derivatives","BTCF0:USTF0",1742752812870,0.0004,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742752813068,0.0004,85048.0,85047.0,0.2325232]
["bitfinex-derivatives","BTCF0:USTF0",1742752813363,0.0004,85048.0,85047.0,0.5831632]
["bitfinex-derivatives","BTCF0:USTF0",1742752813569,0.0004,85048.0,85047.0,0.6638632]
["bitfinex-derivatives","BTCF0:USTF0",1742752813961,0.1180018,85048.0,85047.0,0.6638632]
["bitfinex-derivatives","BTCF0:USTF0",1742752814270,0.1227618,85048.0,85047.0,0.6638632]
["bitfinex-derivatives","BTCF0:USTF0",1742752814466,0.1227618,85048.0,85047.0,0.5489432]
["bitfinex-derivatives","BTCF0:USTF0",1742752814667,0.1227618,85048.0,85047.0,0.6638632]
["bitfinex-derivatives","BTCF0:USTF0",1742752814864,0.00516,85048.0,85047.0,1.1346632]
["bitfinex-derivatives","BTCF0:USTF0",1742752815064,0.0044,85048.0,85047.0,1.0246632]
["bitfinex-derivatives","BTCF0:USTF0",1742752815664,0.00512,85048.0,85047.0,1.1246632]
["bitfinex-derivatives","BTCF0:USTF0",1742752815867,0.0044,85048.0,85047.0,1.0246632]
["bitfinex-derivatives","BTCF0:USTF0",1742752816071,0.0044,85048.0,85047.0,1.1346632]
["bitfinex-derivatives","BTCF0:USTF0",1742752816269,0.0044,85048.0,85047.0,1.0246632]
["bitfinex-derivatives","BTCF0:USTF0",1742752816471,0.0044,85048.0,85047.0,1.1346632]
["bitfinex-derivatives","BTCF0:USTF0",1742752817471,0.0044,85048.0,85047.0,1.2446632]
["bitfinex-derivatives","BTCF0:USTF0",1742752818066,0.0044,85048.0,85047.0,1.1346632]
["bitfinex-derivatives","BTCF0:USTF0",1742752819568,0.0044,85048.0,85047.0,1.2446632]
["bitfinex-derivatives","BTCF0:USTF0",1742752819977,0.00017636,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1742752820174,0.00017636,85053.0,85052.0,0.4782762]
["bitfinex-derivatives","BTCF0:USTF0",1742752820776,0.00017636,85053.0,85052.0,0.5714762]
["bitfinex-derivatives","BTCF0:USTF0",1742752821076,8e-05,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1742752821280,8e-05,85055.0,85054.0,0.8130735]
["bitfinex-derivatives","BTCF0:USTF0",1742752822475,0.13996573,85062.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1742752822681,0.25822893,85062.0,85061.0,0.8439438]
["bitfinex-derivatives","BTCF0:USTF0",1742752823379,0.25822893,85062.0,85061.0,1.0277438]
["bitfinex-derivatives","BTCF0:USTF0",1742752823783,0.25822893,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752823975,0.1222632,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752824372,0.1222632,85062.0,85061.0,1.13916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752824773,0.1262632,85062.0,85061.0,1.13916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752825174,0.1262632,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752826075,0.00868,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752826290,0.008,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752827982,0.1255824,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752828181,0.1262624,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752829884,0.1262624,85062.0,85061.0,0.67836196]
["bitfinex-derivatives","BTCF0:USTF0",1742752830086,0.1262624,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752830279,0.00868,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752830483,0.008,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752831385,0.1255824,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752831981,0.1263424,85062.0,85061.0,1.03916196]
["bitfinex-derivatives","BTCF0:USTF0",1742752833791,0.1263424,85062.0,85061.0,0.92428196]
["bitfinex-derivatives","BTCF0:USTF0",1742752834089,0.1263424,85062.0,85061.0,0.67832196]
["bitfinex-derivatives","BTCF0:USTF0",1742752834294,0.00876,85062.0,85061.0,1.03912196]
["bitfinex-derivatives","BTCF0:USTF0",1742752834887,0.008,85062.0,85061.0,1.03912196]
["bitfinex-derivatives","BTCF0:USTF0",1742752835393,0.0924,85062.0,85061.0,1.03912196]
["bitfinex-derivatives","BTCF0:USTF0",1742752836387,0.2099824,85062.0,85061.0,1.03912196]
["bitfinex-derivatives","BTCF0:USTF0",1742752836582,0.09308,85062.0,85061.0,1.03912196]
["bitfinex-derivatives","BTCF0:USTF0",1742752836790,0.0924,85062.0,85061.0,1.03912196]
["bitfinex-derivatives","BTCF0:USTF0",1742752838788,0.2099824,85062.0,85061.0,1.0277038]
["bitfinex-derivatives","BTCF0:USTF0",1742752838991,0.2107424,85062.0,85061.0,1.0277038]
["bitfinex-derivatives","BTCF0:USTF0",1742752844797,0.2107424,85062.0,85061.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1742752845098,0.2107424,85062.0,85061.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742752845394,0.1175907,85056.0,85055.0,0.08027536]
["bitfinex-derivatives","BTCF0:USTF0",1742752845590,0.47927071,85056.0,85055.0,0.08095536]
["bitfinex-derivatives","BTCF0:USTF0",1742752846698,0.48227071,85056.0,85055.0,0.08095536]
["bitfinex-derivatives","BTCF0:USTF0",1742752847289,0.48527071,85056.0,85055.0,0.08095536]
["bitfinex-derivatives","BTCF0:USTF0",1742752848089,0.12447071,85056.0,85055.0,0.08095536]
["bitfinex-derivatives","BTCF0:USTF0",1742752848294,0.12447071,85056.0,85055.0,0.19854746]
["bitfinex-derivatives","BTCF0:USTF0",1742752848490,0.12447071,85056.0,85055.0,0.47854746]
["bitfinex-derivatives","BTCF0:USTF0",1742752848696,0.12447071,85056.0,85055.0,0.36095536]
["bitfinex-derivatives","BTCF0:USTF0",1742752849089,0.12447071,85056.0,85055.0,0.53255536]
["bitfinex-derivatives","BTCF0:USTF0",1742752849889,0.12447071,85056.0,85055.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1742752849890,0.18164579,85056.0,85055.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1742752852589,0.12447071,85056.0,85055.0,0.5698721]
["bitfinex-derivatives","BTCF0:USTF0",1742752852988,0.20867071,85056.0,85055.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1742752853398,0.20867071,85056.0,85055.0,0.5698721]
["bitfinex-derivatives","BTCF0:USTF0",1742752854097,0.20867071,85056.0,85055.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1742752857900,0.117617,85037.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742752858098,0.117617,85037.0,85036.0,0.50445636]
["bitfinex-derivatives","BTCF0:USTF0",1742752858409,0.11869701,85037.0,85036.0,0.50445636]
["bitfinex-derivatives","BTCF0:USTF0",1742752858706,0.23734731,85037.0,85036.0,0.50445636]
["bitfinex-derivatives","BTCF0:USTF0",1742752859009,0.2362673,85037.0,85036.0,0.50445636]
["bitfinex-derivatives","BTCF0:USTF0",1742752859193,0.4085673,85037.0,85036.0,0.50445636]
["bitfinex-derivatives","BTCF0:USTF0",1742752859800,0.4085673,85037.0,85036.0,0.09045636]
["bitfinex-derivatives","BTCF0:USTF0",1742752861107,0.4085673,85037.0,85036.0,0.09245636]
["bitfinex-derivatives","BTCF0:USTF0",1742752862298,0.4085673,85037.0,85036.0,0.34245636]
["bitfinex-derivatives","BTCF0:USTF0",1742752863805,0.4085673,85037.0,85036.0,0.51145636]
["bitfinex-derivatives","BTCF0:USTF0",1742752864506,0.11869701,85037.0,85036.0,0.71907476]
["bitfinex-derivatives","BTCF0:USTF0",1742752864813,0.11869701,85037.0,85036.0,0.51145636]
["bitfinex-derivatives","BTCF0:USTF0",1742752865004,0.11869701,85037.0,85036.0,0.62907476]
["bitfinex-derivatives","BTCF0:USTF0",1742752866402,0.11869701,85037.0,85036.0,0.51145636]
["bitfinex-derivatives","BTCF0:USTF0",1742752866604,0.11869701,85037.0,85036.0,0.62907476]
["bitfinex-derivatives","BTCF0:USTF0",1742752873007,0.117617,85037.0,85036.0,0.62907476]
["bitfinex-derivatives","BTCF0:USTF0",1742752873305,0.118777,85037.0,85036.0,0.62907476]
["bitfinex-derivatives","BTCF0:USTF0",1742752874914,0.62955656,85037.0,85023.0,0.36127046]
["bitfinex-derivatives","BTCF0:USTF0",1742752875116,0.117635,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742752875515,0.118955,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742752875909,0.23656055,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742752876212,0.24554659,85024.0,85023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742752876421,0.39554659,85024.0,85023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742752876815,0.1176419,85019.0,85018.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742752877207,0.1176419,85019.0,85018.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1742752877411,0.1176419,85019.0,85018.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742752877605,0.23526335,85019.0,85018.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742752878825,0.23526335,85019.0,85018.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742752879016,0.31776335,85019.0,85018.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742752880907,0.23526335,85019.0,85018.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742752882121,0.32586335,85019.0,85018.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742752882421,0.32586335,85019.0,85018.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742752882422,0.32718335,85019.0,85018.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742752884125,0.68798335,85019.0,85018.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742752884527,0.68798335,85019.0,85018.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742752884719,0.68798335,85019.0,85018.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742752892622,0.59738335,85019.0,85018.0,0.2938433]
["bitfinex-derivatives","BTCF0:USTF0",1742752894622,0.23658335,85019.0,85018.0,0.2938433]
["bitfinex-derivatives","BTCF0:USTF0",1742752896926,0.23658335,85019.0,85018.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742752897126,0.23658335,85019.0,85018.0,0.2938433]
["bitfinex-derivatives","BTCF0:USTF0",1742752900032,8e-05,85020.0,85018.0,0.5238433]
["bitfinex-derivatives","BTCF0:USTF0",1742752900238,0.13996806,85027.0,85022.0,0.1764532]
["bitfinex-derivatives","BTCF0:USTF0",1742752900239,0.1176405,85023.0,85022.0,0.1764532]
["bitfinex-derivatives","BTCF0:USTF0",1742752900440,0.2361985,85023.0,85022.0,0.5212932]
["bitfinex-derivatives","BTCF0:USTF0",1742752900638,0.2361985,85023.0,85022.0,0.5218932]
["bitfinex-derivatives","BTCF0:USTF0",1742752901245,0.2361985,85023.0,85022.0,0.6318932]
["bitfinex-derivatives","BTCF0:USTF0",1742752901452,0.2361985,85023.0,85022.0,0.5218932]
["bitfinex-derivatives","BTCF0:USTF0",1742752902052,0.2361985,85023.0,85022.0,0.5238932]
["bitfinex-derivatives","BTCF0:USTF0",1742752903850,0.2352785,85023.0,85022.0,0.5238932]
["bitfinex-derivatives","BTCF0:USTF0",1742752904048,0.2352785,85023.0,85022.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1742752904248,0.2352785,85023.0,85020.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742752904249,0.117646,85016.0,85015.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752904545,0.47952601,85016.0,85015.0,0.00077636]
["bitfinex-derivatives","BTCF0:USTF0",1742752904753,0.47952601,85016.0,85015.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752905046,0.59714193,85016.0,85015.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752907860,0.59714193,85016.0,85015.0,0.00077636]
["bitfinex-derivatives","BTCF0:USTF0",1742752908457,0.59714193,85016.0,85015.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1742752909448,0.117653,85011.0,85010.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742752909646,0.11873301,85011.0,85010.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742752909850,0.46800711,85011.0,85000.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742752910055,0.46800711,85011.0,85001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742752910056,0.1176654,85002.0,85001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742752910259,0.23362541,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752910458,0.41432541,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752911251,0.53197039,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752911450,0.53297039,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752911647,0.53397039,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752913355,0.32833039,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752913556,0.32833039,85002.0,85001.0,0.2904068]
["bitfinex-derivatives","BTCF0:USTF0",1742752913757,0.32833039,85002.0,85001.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1742752914564,0.41313039,85002.0,85001.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1742752915562,0.77393039,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752915770,0.77393039,85002.0,85001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742752915969,0.77393039,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752918665,0.41313039,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752918861,0.77393039,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752919063,0.77393039,85002.0,85001.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742752919564,0.77393039,85002.0,85001.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742752919767,0.77393039,85002.0,85001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742752919969,0.1176668,85001.0,85000.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1742752920267,0.20404681,85001.0,85000.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1742752920460,0.37934681,85001.0,85000.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1742752920765,0.49699317,85001.0,85000.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1742752921267,0.90509317,85001.0,85000.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1742752921863,0.90609317,85001.0,85000.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1742752922766,0.90709317,85001.0,85000.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1742752923969,0.82179317,85001.0,85000.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1742752925656,0.82179317,85001.0,85000.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1742752926973,0.82179317,85001.0,85000.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1742752927972,0.82179317,85001.0,85000.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1742752929376,0.82179317,85001.0,85000.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1742752930172,1.18259317,85001.0,85000.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1742752932471,1.18259317,85001.0,85000.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1742752936371,1.18259317,85001.0,85000.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1742752937977,1.09549317,85001.0,85000.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1742752938281,1.00729317,85001.0,85000.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1742752938977,0.59919317,85001.0,85000.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1742752939277,0.59919317,85001.0,85000.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1742752940477,0.68839317,85001.0,85000.0,0.2362362]
["bitfinex-derivatives","BTCF0:USTF0",1742752940775,0.68839317,85001.0,85000.0,0.0651684]
["bitfinex-derivatives","BTCF0:USTF0",1742752940975,0.68839317,85001.0,85000.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1742752942085,0.68739317,85001.0,85000.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1742752942383,0.68839317,85001.0,85000.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1742752943080,0.80323317,85001.0,85000.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1742752943874,0.80323317,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742752944086,1.21133317,85001.0,84999.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1742752944281,0.1176973,84979.0,84978.0,0.28170048]
["bitfinex-derivatives","BTCF0:USTF0",1742752944486,0.4784973,84979.0,84978.0,0.21142528]
["bitfinex-derivatives","BTCF0:USTF0",1742752944782,0.1177014,84976.0,84975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742752944980,0.1189814,84976.0,84975.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1742752945186,0.1189814,84976.0,84975.0,0.28235476]
["bitfinex-derivatives","BTCF0:USTF0",1742752945377,0.1189814,84976.0,84975.0,0.28295476]
["bitfinex-derivatives","BTCF0:USTF0",1742752945775,0.13046126,84976.0,84975.0,0.28295476]
["bitfinex-derivatives","BTCF0:USTF0",1742752946087,0.24814223,84976.0,84975.0,0.28295476]
["bitfinex-derivatives","BTCF0:USTF0",1742752946281,0.25697108,84976.0,84975.0,0.11465166]
["bitfinex-derivatives","BTCF0:USTF0",1742752946683,0.1177097,84970.0,84969.0,0.3145336]
["bitfinex-derivatives","BTCF0:USTF0",1742752946985,0.5947897,84970.0,84969.0,0.2178603]
["bitfinex-derivatives","BTCF0:USTF0",1742752947186,0.5947897,84970.0,84969.0,0.1342802]
["bitfinex-derivatives","BTCF0:USTF0",1742752947684,0.7471897,84970.0,84969.0,0.1342802]
["bitfinex-derivatives","BTCF0:USTF0",1742752947874,0.86487898,84970.0,84969.0,0.1342802]
["bitfinex-derivatives","BTCF0:USTF0",1742752948275,0.78917898,84970.0,84969.0,0.1342802]
["bitfinex-derivatives","BTCF0:USTF0",1742752948475,0.67433898,84970.0,84969.0,0.1342802]
["bitfinex-derivatives","BTCF0:USTF0",1742752948677,0.79017898,84970.0,84969.0,0.1342802]
["bitfinex-derivatives","BTCF0:USTF0",1742752949987,0.79017898,84970.0,84969.0,0.2922802]
["bitfinex-derivatives","BTCF0:USTF0",1742752950284,0.67533898,84970.0,84969.0,0.2922802]
["bitfinex-derivatives","BTCF0:USTF0",1742752950586,0.59963898,84970.0,84969.0,0.2922802]
["bitfinex-derivatives","BTCF0:USTF0",1742752951093,0.65687895,84970.0,84969.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1742752951389,0.65687895,84970.0,84969.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742752951390,0.73507895,84970.0,84969.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742752951982,0.65687895,84970.0,84969.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742752952890,0.73507895,84970.0,84969.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742752955689,0.67783898,84970.0,84969.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742752956284,0.67783898,84970.0,84969.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1742752958693,0.59963898,84970.0,84969.0,0.2763511]
["bitfinex-derivatives","BTCF0:USTF0",1742752958890,0.59963898,84970.0,84969.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1742752960896,0.67843898,84970.0,84969.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1742752961095,0.75753898,84970.0,84969.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742752961297,0.75753898,84970.0,84969.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742752963891,0.75753898,84970.0,84969.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742752964091,0.75753898,84970.0,84969.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742752964690,0.1177236,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742752964887,0.1191636,84960.0,84959.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1742752965491,0.23685288,84960.0,84959.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1742752966200,0.23785288,84960.0,84959.0,0.15617081]
["bitfinex-derivatives","BTCF0:USTF0",1742752966502,0.23885288,84960.0,84959.0,0.15617081]
["bitfinex-derivatives","BTCF0:USTF0",1742752966702,0.31905288,84960.0,84959.0,0.15617081]
["bitfinex-derivatives","BTCF0:USTF0",1742752967391,0.23885288,84960.0,84959.0,0.15617081]
["bitfinex-derivatives","BTCF0:USTF0",1742752967797,0.23885288,84960.0,84959.0,0.23087081]
["bitfinex-derivatives","BTCF0:USTF0",1742752970301,0.31775288,84960.0,84959.0,0.23087081]
["bitfinex-derivatives","BTCF0:USTF0",1742752973502,0.45686545,84960.0,84959.0,0.23087081]
["bitfinex-derivatives","BTCF0:USTF0",1742752974204,0.37796545,84960.0,84959.0,0.34859581]
["bitfinex-derivatives","BTCF0:USTF0",1742752974400,0.37796545,84960.0,84959.0,0.23087081]
["bitfinex-derivatives","BTCF0:USTF0",1742752975799,0.37796545,84960.0,84959.0,0.51087081]
["bitfinex-derivatives","BTCF0:USTF0",1742752977002,0.37796545,84960.0,84959.0,0.62859581]
["bitfinex-derivatives","BTCF0:USTF0",1742752977305,0.37796545,84960.0,84959.0,0.51087081]
["bitfinex-derivatives","BTCF0:USTF0",1742752977492,0.45679077,84960.0,84959.0,0.51087081]
["bitfinex-derivatives","BTCF0:USTF0",1742752978005,0.45679077,84960.0,84959.0,0.62859581]
["bitfinex-derivatives","BTCF0:USTF0",1742752979510,0.45679077,84960.0,84959.0,0.51087081]
["bitfinex-derivatives","BTCF0:USTF0",1742752979708,0.45679077,84960.0,84959.0,0.62859581]
["bitfinex-derivatives","BTCF0:USTF0",1742752981106,0.45679077,84960.0,84959.0,0.51087081]
["bitfinex-derivatives","BTCF0:USTF0",1742752981805,0.45679077,84960.0,84959.0,0.28107081]
["bitfinex-derivatives","BTCF0:USTF0",1742752982508,0.45679077,84960.0,84959.0,0.43357081]
["bitfinex-derivatives","BTCF0:USTF0",1742752983405,0.45679077,84960.0,84959.0,0.15357081]
["bitfinex-derivatives","BTCF0:USTF0",1742752984910,0.37719077,84960.0,84959.0,0.52129581]
["bitfinex-derivatives","BTCF0:USTF0",1742752986415,0.29609077,84960.0,84959.0,0.52129581]
["bitfinex-derivatives","BTCF0:USTF0",1742752986708,0.29609077,84960.0,84959.0,0.53624931]
["bitfinex-derivatives","BTCF0:USTF0",1742752986913,0.37689077,84960.0,84959.0,0.53624931]
["bitfinex-derivatives","BTCF0:USTF0",1742752987115,0.17840149,84960.0,84959.0,0.89704931]
["bitfinex-derivatives","BTCF0:USTF0",1742752987513,0.17840149,84960.0,84959.0,0.88209581]
["bitfinex-derivatives","BTCF0:USTF0",1742752989499,0.17840149,84960.0,84959.0,0.8938003]
["bitfinex-derivatives","BTCF0:USTF0",1742752989700,0.17840149,84960.0,84959.0,0.88209581]
["bitfinex-derivatives","BTCF0:USTF0",1742752989906,0.1211636,84960.0,84959.0,0.88209581]
["bitfinex-derivatives","BTCF0:USTF0",1742752991912,0.1211636,84960.0,84959.0,0.99689581]
["bitfinex-derivatives","BTCF0:USTF0",1742752994510,0.1211636,84960.0,84959.0,1.09689581]
["bitfinex-derivatives","BTCF0:USTF0",1742752994910,0.1211636,84960.0,84959.0,0.99689581]
["bitfinex-derivatives","BTCF0:USTF0",1742752995418,0.1211636,84960.0,84959.0,1.10689581]
["bitfinex-derivatives","BTCF0:USTF0",1742752997018,0.1994636,84960.0,84959.0,1.10689581]
["bitfinex-derivatives","BTCF0:USTF0",1742752998621,0.33911564,84960.0,84959.0,1.10689581]
["bitfinex-derivatives","BTCF0:USTF0",1742752999718,0.14309204,84960.0,84959.0,1.10689581]
["bitfinex-derivatives","BTCF0:USTF0",1742752999921,0.17468212,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1742753000134,0.17572213,84966.0,84965.0,0.5983567]
["bitfinex-derivatives","BTCF0:USTF0",1742753000420,0.17572213,84966.0,84965.0,0.7479567]
["bitfinex-derivatives","BTCF0:USTF0",1742753000727,0.17572213,84966.0,84965.0,0.9779567]
["bitfinex-derivatives","BTCF0:USTF0",1742753001313,0.17672213,84966.0,84965.0,0.9779567]
["bitfinex-derivatives","BTCF0:USTF0",1742753001515,0.17672213,84966.0,84965.0,0.6479567]
["bitfinex-derivatives","BTCF0:USTF0",1742753002021,0.00204001,84966.0,84965.0,0.6479567]
["bitfinex-derivatives","BTCF0:USTF0",1742753002416,0.00204001,84966.0,84965.0,0.7479567]
["bitfinex-derivatives","BTCF0:USTF0",1742753002724,0.002,84966.0,84965.0,0.8579567]
["bitfinex-derivatives","BTCF0:USTF0",1742753002922,0.002,84966.0,84965.0,0.5479567]
["bitfinex-derivatives","BTCF0:USTF0",1742753003126,0.002,84966.0,84965.0,0.6579567]
["bitfinex-derivatives","BTCF0:USTF0",1742753003423,0.002,84966.0,84965.0,0.8879567]
["bitfinex-derivatives","BTCF0:USTF0",1742753003628,0.002,84966.0,84965.0,0.5479567]
["bitfinex-derivatives","BTCF0:USTF0",1742753003813,0.002,84966.0,84965.0,0.7579567]
["bitfinex-derivatives","BTCF0:USTF0",1742753004011,0.002,84966.0,84965.0,0.8727567]
["bitfinex-derivatives","BTCF0:USTF0",1742753004312,0.17468212,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1742753004515,0.17568212,84973.0,84972.0,0.513187]
["bitfinex-derivatives","BTCF0:USTF0",1742753004819,0.29338772,84973.0,84972.0,0.513187]
["bitfinex-derivatives","BTCF0:USTF0",1742753005020,0.29338772,84973.0,84972.0,0.669487]
["bitfinex-derivatives","BTCF0:USTF0",1742753005220,0.29338772,84973.0,84972.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742753005522,0.41107285,84973.0,84972.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1742753006126,0.23739073,84973.0,84972.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742753006317,0.23739073,84973.0,84972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742753006517,0.23739073,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742753006917,0.23739073,84973.0,84972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742753007424,0.23739073,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742753007725,0.23739073,84973.0,84972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742753007926,0.23739073,84973.0,84972.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742753009228,0.23739073,84973.0,84972.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1742753009728,0.23739073,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742753010622,0.117707,84972.0,84971.0,0.0797082]
["bitfinex-derivatives","BTCF0:USTF0",1742753010828,0.11874701,84972.0,84971.0,0.0797082]
["bitfinex-derivatives","BTCF0:USTF0",1742753011232,0.1177083,84971.0,84970.0,0.0588547]
["bitfinex-derivatives","BTCF0:USTF0",1742753011524,0.1187083,84971.0,84970.0,0.3188547]
["bitfinex-derivatives","BTCF0:USTF0",1742753011825,0.1187083,84971.0,84970.0,0.3194547]
["bitfinex-derivatives","BTCF0:USTF0",1742753012027,0.2363962,84971.0,84970.0,0.3194547]
["bitfinex-derivatives","BTCF0:USTF0",1742753012324,0.001,84971.0,84970.0,0.3194547]
["bitfinex-derivatives","BTCF0:USTF0",1742753012522,0.001,84971.0,84970.0,0.5138147]
["bitfinex-derivatives","BTCF0:USTF0",1742753012728,0.001,84971.0,84970.0,0.7016147]
["bitfinex-derivatives","BTCF0:USTF0",1742753012926,0.001,84973.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1742753012927,0.001,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1742753013227,0.00208,84972.0,84971.0,0.5083883]
["bitfinex-derivatives","BTCF0:USTF0",1742753013530,0.001,84972.0,84971.0,0.6657883]
["bitfinex-derivatives","BTCF0:USTF0",1742753013735,0.001,84972.0,84971.0,0.6557883]
["bitfinex-derivatives","BTCF0:USTF0",1742753013921,0.1177036,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1742753014231,0.1187036,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753016029,0.001,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753016423,0.1187028,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753016927,0.1969028,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753017129,0.1979028,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753017325,0.0802,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753017525,0.0792,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753017728,0.1979828,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753017923,0.08028,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753018118,0.0792,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753018320,0.0802,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753018621,0.1979028,84975.0,84974.0,0.3583042]
["bitfinex-derivatives","BTCF0:USTF0",1742753018929,0.1979028,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753019633,0.1969028,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753019829,0.0802,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753020028,0.0792,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753020237,0.1969028,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753020535,0.1979028,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753021134,0.2774028,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753021330,0.1597,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753022040,0.2774028,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753023128,0.1597,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753023538,0.2774028,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753024634,0.1597,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753025028,0.001,84975.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753025230,0.10463065,84976.0,84974.0,0.4730642]
["bitfinex-derivatives","BTCF0:USTF0",1742753025231,0.10463065,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1742753025528,0.18273065,84976.0,84975.0,0.3983028]
["bitfinex-derivatives","BTCF0:USTF0",1742753025735,0.10563065,84976.0,84975.0,0.6883028]
["bitfinex-derivatives","BTCF0:USTF0",1742753025939,0.0771,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1742753026137,0.07782,84980.0,84979.0,0.8290973]
["bitfinex-derivatives","BTCF0:USTF0",1742753026743,0.07748,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1742753026934,0.07748,84982.0,84981.0,0.6731345]
["bitfinex-derivatives","BTCF0:USTF0",1742753027527,0.07812,84982.0,84981.0,0.6731345]
["bitfinex-derivatives","BTCF0:USTF0",1742753027728,0.07812,84982.0,84981.0,0.68202344]
["bitfinex-derivatives","BTCF0:USTF0",1742753027934,0.00025647,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742753028243,0.00025647,84984.0,84983.0,0.3985717]
["bitfinex-derivatives","BTCF0:USTF0",1742753028632,0.00085647,84984.0,84983.0,0.3985717]
["bitfinex-derivatives","BTCF0:USTF0",1742753029439,0.0779,84988.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1742753029641,0.07898001,84988.0,84987.0,0.4834862]
["bitfinex-derivatives","BTCF0:USTF0",1742753029836,0.07898001,84988.0,84987.0,0.6834862]
["bitfinex-derivatives","BTCF0:USTF0",1742753030038,0.00108001,84988.0,84987.0,0.4834862]
["bitfinex-derivatives","BTCF0:USTF0",1742753030239,0.00108001,84988.0,84987.0,0.5647862]
["bitfinex-derivatives","BTCF0:USTF0",1742753030433,0.00108001,84988.0,84987.0,1.0047862]
["bitfinex-derivatives","BTCF0:USTF0",1742753030640,0.17468212,84989.0,84988.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1742753030948,0.17528213,84989.0,84988.0,0.3887648]
["bitfinex-derivatives","BTCF0:USTF0",1742753031243,0.17528213,84989.0,84988.0,0.5438648]
["bitfinex-derivatives","BTCF0:USTF0",1742753031839,0.00060001,84989.0,84988.0,0.5438648]
["bitfinex-derivatives","BTCF0:USTF0",1742753032040,8e-05,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1742753032242,0.00116001,84992.0,84991.0,0.7296406]
["bitfinex-derivatives","BTCF0:USTF0",1742753032440,8e-05,84992.0,84991.0,0.7296406]
["bitfinex-derivatives","BTCF0:USTF0",1742753033650,0.00108,84992.0,84991.0,0.7296406]
["bitfinex-derivatives","BTCF0:USTF0",1742753040057,0.00108,84992.0,84991.0,0.8296406]
["bitfinex-derivatives","BTCF0:USTF0",1742753040257,0.1627,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1742753040452,0.1627,84995.0,84994.0,0.6234765]
["bitfinex-derivatives","BTCF0:USTF0",1742753040648,0.1627,84995.0,84994.0,0.5234765]
["bitfinex-derivatives","BTCF0:USTF0",1742753041246,0.16330001,84995.0,84994.0,0.5234765]
["bitfinex-derivatives","BTCF0:USTF0",1742753042053,0.1627,84995.0,84994.0,0.6894765]
["bitfinex-derivatives","BTCF0:USTF0",1742753042557,0.16486,84995.0,84994.0,0.6894765]
["bitfinex-derivatives","BTCF0:USTF0",1742753042759,0.16586,84995.0,84994.0,0.6894765]
["bitfinex-derivatives","BTCF0:USTF0",1742753044046,0.1647,84995.0,84994.0,0.6894765]
["bitfinex-derivatives","BTCF0:USTF0",1742753044348,0.16586,84995.0,84994.0,0.6894765]
["bitfinex-derivatives","BTCF0:USTF0",1742753044556,0.16586,84995.0,84994.0,1.0502765]
["bitfinex-derivatives","BTCF0:USTF0",1742753045256,0.1647,84995.0,84994.0,1.0502765]
["bitfinex-derivatives","BTCF0:USTF0",1742753045459,0.16586,84995.0,84994.0,1.0502765]
["bitfinex-derivatives","BTCF0:USTF0",1742753047262,0.2835351,84995.0,84994.0,0.7695565]
["bitfinex-derivatives","BTCF0:USTF0",1742753047456,0.2835351,84995.0,84994.0,0.8842365]
["bitfinex-derivatives","BTCF0:USTF0",1742753049154,0.16586,84995.0,84994.0,0.8842365]
["bitfinex-derivatives","BTCF0:USTF0",1742753049355,0.1647,84995.0,84994.0,0.9655365]
["bitfinex-derivatives","BTCF0:USTF0",1742753049549,0.16534,84995.0,84994.0,1.0504365]
["bitfinex-derivatives","BTCF0:USTF0",1742753049756,0.1647,84995.0,84994.0,1.0504365]
["bitfinex-derivatives","BTCF0:USTF0",1742753051763,0.17468212,85007.0,85000.0,0.0588336]
["bitfinex-derivatives","BTCF0:USTF0",1742753051965,0.20903978,85013.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1742753052148,0.21035978,85013.0,85012.0,0.4736516]
["bitfinex-derivatives","BTCF0:USTF0",1742753052663,0.21027978,85013.0,85012.0,0.4736516]
["bitfinex-derivatives","BTCF0:USTF0",1742753053357,0.36887978,85013.0,85012.0,0.4736516]
["bitfinex-derivatives","BTCF0:USTF0",1742753053655,0.36887978,85013.0,85012.0,0.6397516]
["bitfinex-derivatives","BTCF0:USTF0",1742753054155,0.37387978,85013.0,85012.0,0.6397516]
["bitfinex-derivatives","BTCF0:USTF0",1742753054962,0.16492,85013.0,85012.0,0.6397516]
["bitfinex-derivatives","BTCF0:USTF0",1742753055171,0.16992,85013.0,85012.0,0.6397516]
["bitfinex-derivatives","BTCF0:USTF0",1742753057564,0.16992,85013.0,85012.0,1.0005516]
["bitfinex-derivatives","BTCF0:USTF0",1742753057955,0.16492,85013.0,85012.0,1.0005516]
["bitfinex-derivatives","BTCF0:USTF0",1742753058152,0.16492,85013.0,85012.0,1.0025516]
["bitfinex-derivatives","BTCF0:USTF0",1742753059160,0.15992,85013.0,85012.0,1.0035516]
["bitfinex-derivatives","BTCF0:USTF0",1742753062256,0.2775702,85013.0,85012.0,0.8374116]
["bitfinex-derivatives","BTCF0:USTF0",1742753063065,0.2775702,85013.0,85012.0,0.7227716]
["bitfinex-derivatives","BTCF0:USTF0",1742753063261,0.2775702,85013.0,85012.0,0.8374116]
["bitfinex-derivatives","BTCF0:USTF0",1742753063768,0.2775702,85013.0,85012.0,0.9152116]
["bitfinex-derivatives","BTCF0:USTF0",1742753065570,0.2775702,85013.0,85012.0,0.8374116]
["bitfinex-derivatives","BTCF0:USTF0",1742753066070,0.2775702,85013.0,85012.0,0.9150116]
["bitfinex-derivatives","BTCF0:USTF0",1742753067865,0.2775702,85013.0,85012.0,0.9965116]
["bitfinex-derivatives","BTCF0:USTF0",1742753080577,0.2775702,85013.0,85012.0,0.9964716]
["bitfinex-derivatives","BTCF0:USTF0",1742753083080,0.2775702,85013.0,85012.0,1.0761716]
["bitfinex-derivatives","BTCF0:USTF0",1742753083773,0.41700061,85013.0,85012.0,1.0761716]
["bitfinex-derivatives","BTCF0:USTF0",1742753084267,0.41700061,85013.0,85012.0,0.9964716]
["bitfinex-derivatives","BTCF0:USTF0",1742753084470,0.41700061,85013.0,85012.0,0.9188716]
["bitfinex-derivatives","BTCF0:USTF0",1742753084675,0.41700061,85013.0,85012.0,0.8042716]
["bitfinex-derivatives","BTCF0:USTF0",1742753084876,0.41700061,85013.0,85012.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1742753085070,0.53463037,85013.0,85012.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1742753086483,0.53463037,85013.0,85012.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1742753086681,0.53463037,85013.0,85012.0,0.4827716]
["bitfinex-derivatives","BTCF0:USTF0",1742753087087,0.39519996,85013.0,85012.0,0.4827716]
["bitfinex-derivatives","BTCF0:USTF0",1742753087983,0.39519996,85013.0,85012.0,0.8062716]
["bitfinex-derivatives","BTCF0:USTF0",1742753088888,0.39519996,85013.0,85012.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1742753089388,0.39519996,85013.0,85006.0,0.21101144]
["bitfinex-derivatives","BTCF0:USTF0",1742753089389,0.0588275,85010.0,85006.0,0.21101144]
["bitfinex-derivatives","BTCF0:USTF0",1742753089573,0.1176613,85005.0,85001.0,0.28204037]
["bitfinex-derivatives","BTCF0:USTF0",1742753089773,0.11826131,85005.0,85004.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753090279,0.23589729,85005.0,85004.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753090479,0.40229729,85005.0,85004.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753090781,0.40229729,85005.0,85004.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753091081,0.40229729,85005.0,85004.0,0.24137647]
["bitfinex-derivatives","BTCF0:USTF0",1742753091283,0.40229729,85005.0,85004.0,0.24077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753094690,0.45950667,85005.0,85004.0,0.24077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753097480,0.40229729,85005.0,85004.0,0.24077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753102877,0.40229729,85005.0,85004.0,0.32827647]
["bitfinex-derivatives","BTCF0:USTF0",1742753103491,0.40229729,85005.0,85004.0,0.24077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753107789,0.40229729,85005.0,85004.0,0.32817647]
["bitfinex-derivatives","BTCF0:USTF0",1742753109094,0.57669998,85005.0,85004.0,0.32817647]
["bitfinex-derivatives","BTCF0:USTF0",1742753111785,0.45950711,85005.0,85004.0,0.32817647]
["bitfinex-derivatives","BTCF0:USTF0",1742753119794,0.45950711,85005.0,85004.0,0.41107647]
["bitfinex-derivatives","BTCF0:USTF0",1742753129825,0.59243699,85005.0,85004.0,0.41107647]
["bitfinex-derivatives","BTCF0:USTF0",1742753137914,0.60170052,85005.0,85004.0,0.41107647]
["bitfinex-derivatives","BTCF0:USTF0",1742753138832,0.59243699,85005.0,85004.0,0.41107647]
["bitfinex-derivatives","BTCF0:USTF0",1742753140034,0.60168545,85005.0,85004.0,0.41107647]
["bitfinex-derivatives","BTCF0:USTF0",1742753140836,0.59243699,85005.0,85004.0,0.41107647]
["bitfinex-derivatives","BTCF0:USTF0",1742753141835,0.60169194,85005.0,85004.0,0.41107647]
["bitfinex-derivatives","BTCF0:USTF0",1742753142927,0.59243699,85005.0,85004.0,0.41107647]
["bitfinex-derivatives","BTCF0:USTF0",1742753143836,0.59243699,85005.0,85004.0,0.41207647]
["bitfinex-derivatives","BTCF0:USTF0",1742753145036,0.60173371,85005.0,85004.0,0.41207647]
["bitfinex-derivatives","BTCF0:USTF0",1742753145427,0.60173372,85005.0,85004.0,0.41207647]
["bitfinex-derivatives","BTCF0:USTF0",1742753145938,0.235345,84999.0,84998.0,0.1176643]
["bitfinex-derivatives","BTCF0:USTF0",1742753146133,0.24536173,84999.0,84998.0,0.2276643]
["bitfinex-derivatives","BTCF0:USTF0",1742753146337,0.24536173,84999.0,84998.0,0.2283043]
["bitfinex-derivatives","BTCF0:USTF0",1742753146837,0.36300256,84999.0,84998.0,0.2283043]
["bitfinex-derivatives","BTCF0:USTF0",1742753147529,0.36300256,84999.0,84998.0,0.2293043]
["bitfinex-derivatives","BTCF0:USTF0",1742753149030,0.36300256,84999.0,84998.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1742753149232,0.5651052,84999.0,84998.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1742753149940,0.55580847,84999.0,84998.0,0.474411]
["bitfinex-derivatives","BTCF0:USTF0",1742753152446,0.42287859,84999.0,84998.0,0.474411]
["bitfinex-derivatives","BTCF0:USTF0",1742753152836,0.58677859,84999.0,84998.0,0.474411]
["bitfinex-derivatives","BTCF0:USTF0",1742753153542,0.57481565,84999.0,84998.0,0.474411]
["bitfinex-derivatives","BTCF0:USTF0",1742753154636,0.05792982,84999.0,84998.0,0.474411]
["bitfinex-derivatives","BTCF0:USTF0",1742753154836,0.1764938,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1742753155036,0.1764938,85005.0,85004.0,0.5229026]
["bitfinex-derivatives","BTCF0:USTF0",1742753155239,0.1772138,85005.0,85004.0,0.5229026]
["bitfinex-derivatives","BTCF0:USTF0",1742753155542,0.1772138,85005.0,85004.0,0.6925026]
["bitfinex-derivatives","BTCF0:USTF0",1742753156035,0.2608138,85005.0,85004.0,0.6925026]
["bitfinex-derivatives","BTCF0:USTF0",1742753157631,0.08432,85005.0,85004.0,0.8925026]
["bitfinex-derivatives","BTCF0:USTF0",1742753157832,8e-05,85017.0,85006.0,0.0588292]
["bitfinex-derivatives","BTCF0:USTF0",1742753158038,0.09946774,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742753158240,0.21711104,85018.0,85017.0,0.4830447]
["bitfinex-derivatives","BTCF0:USTF0",1742753158446,0.30313104,85018.0,85017.0,0.4830447]
["bitfinex-derivatives","BTCF0:USTF0",1742753158841,0.30313104,85018.0,85017.0,0.6552447]
["bitfinex-derivatives","BTCF0:USTF0",1742753159649,0.2036633,85018.0,85017.0,0.6552447]
["bitfinex-derivatives","BTCF0:USTF0",1742753160142,0.2036633,85018.0,85017.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742753160346,0.40518614,85018.0,85017.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742753161537,0.76598614,85018.0,85017.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742753161750,0.1176502,85013.0,85012.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742753162041,0.1184902,85013.0,85012.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1742753162640,0.2855902,85013.0,85012.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1742753164247,0.2855902,85013.0,85012.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742753164446,0.2855902,85013.0,85012.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1742753165038,0.40321996,85013.0,85012.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1742753165346,0.76401996,85013.0,85012.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1742753166937,0.76401996,85013.0,85012.0,0.4960916]
["bitfinex-derivatives","BTCF0:USTF0",1742753167339,0.76401996,85013.0,85012.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1742753168141,0.40321996,85013.0,85012.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1742753169042,0.40321996,85013.0,85012.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1742753169241,0.40321996,85013.0,85012.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1742753169440,0.40321996,85013.0,85012.0,0.6594916]
["bitfinex-derivatives","BTCF0:USTF0",1742753169849,0.40321996,85013.0,85012.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1742753170239,0.40321996,85013.0,85012.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1742753170437,0.40321996,85013.0,85012.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742753172649,0.40321996,85013.0,85012.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1742753176344,0.40321996,85013.0,85012.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1742753177454,0.76401996,85013.0,85012.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1742753180955,0.40321996,85013.0,85012.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1742753181156,0.76401996,85013.0,85012.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1742753187359,0.0588304,85006.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742753187558,0.0588304,85006.0,84999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742753187559,0.1176682,85000.0,84999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742753187753,0.1183082,85000.0,84999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742753188467,0.2934082,85000.0,84999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742753188655,0.2934082,85000.0,84999.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742753189160,0.41105179,85000.0,84999.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742753190249,0.42252595,85000.0,84999.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742753190853,0.42252595,85000.0,84999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742753191164,0.42252595,85000.0,84994.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1742753191165,0.1176751,84995.0,84994.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1742753191357,0.11827511,84995.0,84994.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1742753191558,0.11827511,84995.0,84994.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742753191859,0.23592286,84995.0,84994.0,0.2857765]
["bitfinex-derivatives","BTCF0:USTF0",1742753192061,0.40312286,84995.0,84994.0,0.2857765]
["bitfinex-derivatives","BTCF0:USTF0",1742753192861,0.40512286,84995.0,84994.0,0.2857765]
["bitfinex-derivatives","BTCF0:USTF0",1742753193561,0.40512286,84995.0,84994.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742753193769,0.40512286,84995.0,84994.0,0.2857765]
["bitfinex-derivatives","BTCF0:USTF0",1742753193977,0.40512286,84995.0,84994.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742753196157,0.0588435,84987.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742753196355,0.1176945,84981.0,84980.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742753196555,0.1177,84977.0,84969.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742753196765,0.4785,84977.0,84976.0,0.30204037]
["bitfinex-derivatives","BTCF0:USTF0",1742753197060,0.4785,84977.0,84976.0,0.28204037]
["bitfinex-derivatives","BTCF0:USTF0",1742753197661,0.59617405,84977.0,84976.0,0.28204037]
["bitfinex-derivatives","BTCF0:USTF0",1742753197967,0.59617405,84977.0,84968.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1742753197968,0.1177014,84976.0,84975.0,0.28251109]
["bitfinex-derivatives","BTCF0:USTF0",1742753198174,0.2858014,84976.0,84975.0,0.28251109]
["bitfinex-derivatives","BTCF0:USTF0",1742753198764,0.40348237,84976.0,84975.0,0.28251109]
["bitfinex-derivatives","BTCF0:USTF0",1742753200472,0.40348237,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753201659,0.40444238,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753202857,0.49114238,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753214774,0.49114238,84976.0,84975.0,0.00111072]
["bitfinex-derivatives","BTCF0:USTF0",1742753215479,0.49114238,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753216973,0.49114238,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742753217177,0.49114238,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753217385,0.49114238,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742753217878,0.49114238,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753218183,0.49114238,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742753221772,0.49114238,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753222481,0.49114238,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742753224277,0.40444238,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742753225289,0.41681793,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742753225496,0.41681793,84976.0,84975.0,0.00115072]
["bitfinex-derivatives","BTCF0:USTF0",1742753227176,0.41681793,84976.0,84975.0,0.08915072]
["bitfinex-derivatives","BTCF0:USTF0",1742753228175,0.11866141,84976.0,84975.0,0.31915072]
["bitfinex-derivatives","BTCF0:USTF0",1742753228379,0.40364238,84976.0,84975.0,0.08907072]
["bitfinex-derivatives","BTCF0:USTF0",1742753228684,0.50551255,84976.0,84975.0,0.08907072]
["bitfinex-derivatives","BTCF0:USTF0",1742753229384,0.50548586,84976.0,84975.0,0.08907072]
["bitfinex-derivatives","BTCF0:USTF0",1742753232393,0.50548128,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742753234292,0.86628128,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742753235097,0.86628128,84976.0,84975.0,0.08477072]
["bitfinex-derivatives","BTCF0:USTF0",1742753236290,0.86628128,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742753236479,0.86628128,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753236680,0.1177111,84969.0,84968.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1742753236884,0.1177236,84960.0,84945.0,0.53707072]
["bitfinex-derivatives","BTCF0:USTF0",1742753237097,0.4908625,84960.0,84959.0,0.00163081]
["bitfinex-derivatives","BTCF0:USTF0",1742753237397,0.1177264,84958.0,84957.0,0.28204037]
["bitfinex-derivatives","BTCF0:USTF0",1742753237582,0.1177374,84950.0,84949.0,0.3530065]
["bitfinex-derivatives","BTCF0:USTF0",1742753237781,0.48017741,84950.0,84949.0,0.3530065]
["bitfinex-derivatives","BTCF0:USTF0",1742753238194,0.59788055,84950.0,84949.0,0.3530065]
["bitfinex-derivatives","BTCF0:USTF0",1742753238496,0.68188055,84950.0,84949.0,0.3530065]
["bitfinex-derivatives","BTCF0:USTF0",1742753238685,0.32108055,84950.0,84949.0,0.3530065]
["bitfinex-derivatives","BTCF0:USTF0",1742753238884,0.11934315,84950.0,84949.0,0.7307453]
["bitfinex-derivatives","BTCF0:USTF0",1742753239087,0.11937741,84950.0,84949.0,0.7307453]
["bitfinex-derivatives","BTCF0:USTF0",1742753239281,0.1177374,84950.0,84949.0,0.7307453]
["bitfinex-derivatives","BTCF0:USTF0",1742753239487,0.1177374,84950.0,84949.0,0.9057453]
["bitfinex-derivatives","BTCF0:USTF0",1742753239894,0.084,84957.0,84956.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742753239895,0.1765923,84957.0,84956.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742753240094,0.1782723,84957.0,84956.0,0.3577277]
["bitfinex-derivatives","BTCF0:USTF0",1742753240301,0.1782723,84957.0,84956.0,0.4722477]
["bitfinex-derivatives","BTCF0:USTF0",1742753240799,0.1782723,84957.0,84956.0,0.6424477]
["bitfinex-derivatives","BTCF0:USTF0",1742753241102,0.00025658,84958.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742753241400,0.11914298,84958.0,84957.0,0.5285277]
["bitfinex-derivatives","BTCF0:USTF0",1742753241596,0.12030299,84958.0,84957.0,0.5285277]
["bitfinex-derivatives","BTCF0:USTF0",1742753242292,0.11914299,84958.0,84957.0,0.5285277]
["bitfinex-derivatives","BTCF0:USTF0",1742753242491,0.11790298,84958.0,84957.0,0.5279277]
["bitfinex-derivatives","BTCF0:USTF0",1742753243198,0.11890298,84958.0,84957.0,0.5279277]
["bitfinex-derivatives","BTCF0:USTF0",1742753244286,0.11890298,84958.0,84957.0,0.53962392]
["bitfinex-derivatives","BTCF0:USTF0",1742753244998,0.11890298,84958.0,84957.0,0.5279277]
["bitfinex-derivatives","BTCF0:USTF0",1742753247293,0.11890298,84958.0,84957.0,0.5285277]
["bitfinex-derivatives","BTCF0:USTF0",1742753248204,0.12006298,84958.0,84957.0,0.5285277]
["bitfinex-derivatives","BTCF0:USTF0",1742753251496,0.20996298,84958.0,84957.0,0.5285277]
["bitfinex-derivatives","BTCF0:USTF0",1742753252099,0.058859,84964.0,84963.0,0.1765758]
["bitfinex-derivatives","BTCF0:USTF0",1742753252306,0.059739,84964.0,84963.0,0.7917758]
["bitfinex-derivatives","BTCF0:USTF0",1742753252602,0.00088,84964.0,84963.0,0.7917758]
["bitfinex-derivatives","BTCF0:USTF0",1742753252807,0.118518,84964.0,84963.0,0.7917758]
["bitfinex-derivatives","BTCF0:USTF0",1742753253804,0.13965959,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1742753254013,0.17457449,84973.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1742753254200,0.00077659,84972.0,84971.0,0.5936283]
["bitfinex-derivatives","BTCF0:USTF0",1742753254405,0.29328359,84972.0,84971.0,0.8236283]
["bitfinex-derivatives","BTCF0:USTF0",1742753254704,0.29328359,84972.0,84971.0,0.9105283]
["bitfinex-derivatives","BTCF0:USTF0",1742753256703,0.29328359,84972.0,84971.0,0.9115283]
["bitfinex-derivatives","BTCF0:USTF0",1742753263307,0.29328359,84972.0,84971.0,0.7970083]
["bitfinex-derivatives","BTCF0:USTF0",1742753263508,0.29328359,84972.0,84971.0,0.9114883]
["bitfinex-derivatives","BTCF0:USTF0",1742753264308,0.17557659,84972.0,84971.0,0.9114883]
["bitfinex-derivatives","BTCF0:USTF0",1742753264504,0.25731146,84983.0,84976.0,0.0588502]
["bitfinex-derivatives","BTCF0:USTF0",1742753264702,0.17714161,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1742753264902,0.17714161,84983.0,84982.0,0.3782931]
["bitfinex-derivatives","BTCF0:USTF0",1742753265505,0.17714161,84983.0,84982.0,0.5457931]
["bitfinex-derivatives","BTCF0:USTF0",1742753266210,0.05944591,84983.0,84982.0,0.5457931]
["bitfinex-derivatives","BTCF0:USTF0",1742753266413,0.00060001,84983.0,84982.0,0.5457931]
["bitfinex-derivatives","BTCF0:USTF0",1742753266618,0.1181709,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742753266914,0.11877091,84984.0,84983.0,0.5127717]
["bitfinex-derivatives","BTCF0:USTF0",1742753267212,0.11877091,84984.0,84983.0,0.6872717]
["bitfinex-derivatives","BTCF0:USTF0",1742753268100,0.1201709,84984.0,84983.0,0.6872717]
["bitfinex-derivatives","BTCF0:USTF0",1742753268307,0.1221709,84984.0,84983.0,0.6872717]
["bitfinex-derivatives","BTCF0:USTF0",1742753269310,0.1228109,84984.0,84983.0,0.6872717]
["bitfinex-derivatives","BTCF0:USTF0",1742753270110,0.2970109,84984.0,84983.0,0.6872717]
["bitfinex-derivatives","BTCF0:USTF0",1742753270916,0.2970109,84984.0,84983.0,0.6007717]
["bitfinex-derivatives","BTCF0:USTF0",1742753280212,0.2970109,84984.0,84983.0,0.61567487]
["bitfinex-derivatives","BTCF0:USTF0",1742753280817,0.2970109,84984.0,84983.0,0.70267487]
["bitfinex-derivatives","BTCF0:USTF0",1742753282016,0.2970109,84984.0,84983.0,0.70270447]
["bitfinex-derivatives","BTCF0:USTF0",1742753282615,0.2970109,84984.0,84983.0,0.58822447]
["bitfinex-derivatives","BTCF0:USTF0",1742753282818,0.2970109,84984.0,84983.0,0.70266447]
["bitfinex-derivatives","BTCF0:USTF0",1742753283421,0.2970109,84984.0,84983.0,0.7026566]
["bitfinex-derivatives","BTCF0:USTF0",1742753283622,0.2970109,84984.0,84983.0,0.70265658]
["bitfinex-derivatives","BTCF0:USTF0",1742753286046,0.2970109,84984.0,84983.0,0.58821658]
["bitfinex-derivatives","BTCF0:USTF0",1742753286343,0.2970109,84984.0,84983.0,0.70265658]
["bitfinex-derivatives","BTCF0:USTF0",1742753290349,0.2970109,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753295243,0.17932,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753295848,0.2970103,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753296751,0.2969303,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753297250,0.1227303,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753298453,0.2086303,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753298846,0.2997303,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753299558,0.18204,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753299851,0.2997303,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753301552,0.18204,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753302951,0.00504,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753303258,0.08914,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753303460,0.17704,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753305352,0.17704,84984.0,84983.0,0.70270392]
["bitfinex-derivatives","BTCF0:USTF0",1742753306452,0.17704,84984.0,84983.0,0.70271053]
["bitfinex-derivatives","BTCF0:USTF0",1742753307052,0.1764,84984.0,84983.0,0.70271053]
["bitfinex-derivatives","BTCF0:USTF0",1742753307555,0.1764,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753307761,0.17700001,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753308150,0.0885,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753309654,0.183,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753309956,0.0044,84984.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753310253,0.00017658,84991.0,84983.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1742753310254,8e-05,85010.0,84993.0,0.0588385]
["bitfinex-derivatives","BTCF0:USTF0",1742753310461,0.21026758,85000.0,84999.0,0.4784696]
["bitfinex-derivatives","BTCF0:USTF0",1742753310653,0.20966757,85000.0,84999.0,0.9790696]
["bitfinex-derivatives","BTCF0:USTF0",1742753310847,0.20966757,85000.0,84999.0,1.1585696]
["bitfinex-derivatives","BTCF0:USTF0",1742753311661,0.05384008,85000.0,84999.0,1.1585696]
["bitfinex-derivatives","BTCF0:USTF0",1742753311857,0.05584008,85000.0,84999.0,1.1585696]
["bitfinex-derivatives","BTCF0:USTF0",1742753312065,0.05584008,85000.0,84999.0,1.17058684]
["bitfinex-derivatives","BTCF0:USTF0",1742753312961,0.05784008,85000.0,84999.0,1.17058684]
["bitfinex-derivatives","BTCF0:USTF0",1742753314460,0.004,85000.0,84999.0,1.17058684]
["bitfinex-derivatives","BTCF0:USTF0",1742753315267,0.002,85000.0,84999.0,1.17258684]
["bitfinex-derivatives","BTCF0:USTF0",1742753315569,8e-05,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1742753315765,8e-05,85002.0,85001.0,0.7127468]
["bitfinex-derivatives","BTCF0:USTF0",1742753316965,8e-05,85002.0,85001.0,0.7177468]
["bitfinex-derivatives","BTCF0:USTF0",1742753317853,8e-05,85002.0,85001.0,0.4033468]
["bitfinex-derivatives","BTCF0:USTF0",1742753318059,0.1177454,85002.0,85001.0,0.5177468]
["bitfinex-derivatives","BTCF0:USTF0",1742753318361,0.1177454,85002.0,85001.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1742753318560,0.1176779,84993.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742753318753,0.1176779,84993.0,84992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742753318955,0.1176973,84979.0,84971.0,0.2059083]
["bitfinex-derivatives","BTCF0:USTF0",1742753319151,0.1176973,84979.0,84978.0,0.42323072]
["bitfinex-derivatives","BTCF0:USTF0",1742753319152,0.11865731,84979.0,84978.0,0.42323072]
["bitfinex-derivatives","BTCF0:USTF0",1742753319968,0.24820292,84979.0,84978.0,0.42323072]
["bitfinex-derivatives","BTCF0:USTF0",1742753320165,0.24820292,84979.0,84978.0,0.44010922]
["bitfinex-derivatives","BTCF0:USTF0",1742753320368,0.24820292,84979.0,84978.0,0.44410922]
["bitfinex-derivatives","BTCF0:USTF0",1742753320754,0.23633413,84979.0,84978.0,0.44410922]
["bitfinex-derivatives","BTCF0:USTF0",1742753320962,0.23633413,84979.0,84978.0,0.56180782]
["bitfinex-derivatives","BTCF0:USTF0",1742753322070,0.23633413,84979.0,84978.0,0.1392571]
["bitfinex-derivatives","BTCF0:USTF0",1742753322369,0.23633413,84979.0,84978.0,0.0175585]
["bitfinex-derivatives","BTCF0:USTF0",1742753322571,0.23633413,84979.0,84978.0,0.1352571]
["bitfinex-derivatives","BTCF0:USTF0",1742753322766,0.37513413,84979.0,84978.0,0.1352571]
["bitfinex-derivatives","BTCF0:USTF0",1742753324155,0.37513413,84979.0,84978.0,0.0175585]
["bitfinex-derivatives","BTCF0:USTF0",1742753324360,0.37513413,84979.0,84970.0,0.05903087]
["bitfinex-derivatives","BTCF0:USTF0",1742753324361,0.1177083,84971.0,84970.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753324560,0.47946831,84971.0,84970.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753324857,0.1177236,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742753325061,0.117743,84946.0,84940.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742753325287,0.11886301,84946.0,84945.0,0.1189844]
["bitfinex-derivatives","BTCF0:USTF0",1742753325566,0.11886301,84946.0,84945.0,0.2101244]
["bitfinex-derivatives","BTCF0:USTF0",1742753326070,0.23658554,84946.0,84945.0,0.2101244]
["bitfinex-derivatives","BTCF0:USTF0",1742753326564,0.23858554,84946.0,84945.0,0.2121244]
["bitfinex-derivatives","BTCF0:USTF0",1742753326967,0.23858554,84946.0,84945.0,0.4721244]
["bitfinex-derivatives","BTCF0:USTF0",1742753328461,0.23858554,84946.0,84945.0,0.5653244]
["bitfinex-derivatives","BTCF0:USTF0",1742753328670,0.23858554,84946.0,84945.0,0.9261244]
["bitfinex-derivatives","BTCF0:USTF0",1742753328671,0.12084254,84946.0,84945.0,0.9261244]
["bitfinex-derivatives","BTCF0:USTF0",1742753328858,0.119743,84946.0,84945.0,0.9261244]
["bitfinex-derivatives","BTCF0:USTF0",1742753329563,0.12086301,84946.0,84945.0,0.8329244]
["bitfinex-derivatives","BTCF0:USTF0",1742753329762,0.12086301,84946.0,84945.0,0.5865644]
["bitfinex-derivatives","BTCF0:USTF0",1742753329959,0.20936301,84946.0,84945.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1742753330163,0.00312001,84946.0,84945.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1742753330468,0.002,84946.0,84945.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1742753331971,0.002,84946.0,84945.0,0.69205777]
["bitfinex-derivatives","BTCF0:USTF0",1742753332765,0.002,84946.0,84945.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1742753336562,0.001,84946.0,84945.0,0.6783644]
["bitfinex-derivatives","BTCF0:USTF0",1742753336873,0.002,84946.0,84945.0,0.69567651]
["bitfinex-derivatives","BTCF0:USTF0",1742753337273,0.001,84946.0,84945.0,0.69567651]
["bitfinex-derivatives","BTCF0:USTF0",1742753338875,8e-05,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1742753339167,8e-05,84947.0,84946.0,0.649343]
["bitfinex-derivatives","BTCF0:USTF0",1742753339367,8e-05,84947.0,84946.0,0.66525511]
["bitfinex-derivatives","BTCF0:USTF0",1742753340378,0.00017658,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1742753340678,0.00133658,84954.0,84953.0,1.03332541]
["bitfinex-derivatives","BTCF0:USTF0",1742753340869,0.00017658,84954.0,84953.0,1.03332541]
["bitfinex-derivatives","BTCF0:USTF0",1742753341864,0.00133658,84954.0,84953.0,1.03332541]
["bitfinex-derivatives","BTCF0:USTF0",1742753342265,0.08763658,84954.0,84953.0,1.03332541]
["bitfinex-derivatives","BTCF0:USTF0",1742753342578,0.08647658,84954.0,84953.0,1.03532541]
["bitfinex-derivatives","BTCF0:USTF0",1742753342770,0.08647658,84954.0,84953.0,0.94622541]
["bitfinex-derivatives","BTCF0:USTF0",1742753342964,0.08767659,84954.0,84953.0,1.03532541]
["bitfinex-derivatives","BTCF0:USTF0",1742753343170,0.08647658,84954.0,84953.0,1.03532541]
["bitfinex-derivatives","BTCF0:USTF0",1742753344069,0.08767659,84954.0,84953.0,1.03532541]
["bitfinex-derivatives","BTCF0:USTF0",1742753345170,0.08767659,84954.0,84953.0,0.67452541]
["bitfinex-derivatives","BTCF0:USTF0",1742753346184,0.08767659,84954.0,84953.0,0.6592133]
["bitfinex-derivatives","BTCF0:USTF0",1742753348388,0.08767659,84954.0,84953.0,0.6900868]
["bitfinex-derivatives","BTCF0:USTF0",1742753348588,0.08767659,84954.0,84953.0,0.71521392]
["bitfinex-derivatives","BTCF0:USTF0",1742753348981,0.08767659,84954.0,84953.0,0.71525231]
["bitfinex-derivatives","BTCF0:USTF0",1742753349688,0.00017658,84954.0,84953.0,0.67442068]
["bitfinex-derivatives","BTCF0:USTF0",1742753349986,0.11790848,84954.0,84953.0,0.71527515]
["bitfinex-derivatives","BTCF0:USTF0",1742753350189,0.11902849,84954.0,84953.0,0.71527515]
["bitfinex-derivatives","BTCF0:USTF0",1742753350391,0.11902849,84954.0,84953.0,0.69013394]
["bitfinex-derivatives","BTCF0:USTF0",1742753350592,0.11902849,84954.0,84953.0,0.68985025]
["bitfinex-derivatives","BTCF0:USTF0",1742753354089,0.00129659,84954.0,84953.0,0.68985025]
["bitfinex-derivatives","BTCF0:USTF0",1742753354276,0.00017658,84954.0,84953.0,0.71460989]
["bitfinex-derivatives","BTCF0:USTF0",1742753354685,0.00133658,84954.0,84953.0,0.71460989]
["bitfinex-derivatives","BTCF0:USTF0",1742753354991,0.11790848,84954.0,84953.0,0.71460989]
["bitfinex-derivatives","BTCF0:USTF0",1742753355301,0.11910849,84954.0,84953.0,0.68985025]
["bitfinex-derivatives","BTCF0:USTF0",1742753356593,0.11910849,84954.0,84953.0,0.68988498]
["bitfinex-derivatives","BTCF0:USTF0",1742753357087,0.11910849,84954.0,84953.0,0.67467743]
["bitfinex-derivatives","BTCF0:USTF0",1742753357290,0.3608,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1742753357491,0.478518,84964.0,84963.0,0.51826353]
["bitfinex-derivatives","BTCF0:USTF0",1742753357689,0.479278,84964.0,84963.0,0.53325541]
["bitfinex-derivatives","BTCF0:USTF0",1742753358482,0.118478,84964.0,84963.0,0.53325541]
["bitfinex-derivatives","BTCF0:USTF0",1742753358687,0.09326,84964.0,84963.0,0.62395541]
["bitfinex-derivatives","BTCF0:USTF0",1742753358889,0.00076,84964.0,84963.0,0.62395541]
["bitfinex-derivatives","BTCF0:USTF0",1742753359194,0.00076,84964.0,84963.0,0.62495541]
["bitfinex-derivatives","BTCF0:USTF0",1742753359388,0.00076,84964.0,84963.0,0.64979559]
["bitfinex-derivatives","BTCF0:USTF0",1742753360395,0.00076,84964.0,84963.0,0.62495541]
["bitfinex-derivatives","BTCF0:USTF0",1742753361184,8e-05,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1742753361487,0.0008,84966.0,84965.0,0.75462083]
["bitfinex-derivatives","BTCF0:USTF0",1742753361693,0.0008,84966.0,84965.0,0.76961271]
["bitfinex-derivatives","BTCF0:USTF0",1742753362488,8e-05,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1742753362690,8e-05,84968.0,84967.0,0.48377803]
["bitfinex-derivatives","BTCF0:USTF0",1742753362889,8e-05,84968.0,84967.0,0.66867803]
["bitfinex-derivatives","BTCF0:USTF0",1742753363091,8e-05,84968.0,84967.0,0.57366991]
["bitfinex-derivatives","BTCF0:USTF0",1742753363482,0.00017658,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1742753363679,0.08963658,84972.0,84971.0,0.49821243]
["bitfinex-derivatives","BTCF0:USTF0",1742753363986,0.08887658,84972.0,84971.0,0.51320431]
["bitfinex-derivatives","BTCF0:USTF0",1742753364392,0.08887658,84972.0,84971.0,0.69440431]
["bitfinex-derivatives","BTCF0:USTF0",1742753364591,0.20658358,84972.0,84971.0,0.694079]
["bitfinex-derivatives","BTCF0:USTF0",1742753364786,0.20734358,84972.0,84971.0,0.579639]
["bitfinex-derivatives","BTCF0:USTF0",1742753364993,0.08963658,84972.0,84971.0,0.69403901]
["bitfinex-derivatives","BTCF0:USTF0",1742753365197,0.08887658,84972.0,84971.0,0.69403901]
["bitfinex-derivatives","BTCF0:USTF0",1742753366098,0.09287658,84972.0,84971.0,0.69403901]
["bitfinex-derivatives","BTCF0:USTF0",1742753366485,0.09287658,84972.0,84971.0,0.67890018]
["bitfinex-derivatives","BTCF0:USTF0",1742753366691,0.09287658,84972.0,84971.0,0.6940074]
["bitfinex-derivatives","BTCF0:USTF0",1742753367495,0.09363658,84972.0,84971.0,0.6940074]
["bitfinex-derivatives","BTCF0:USTF0",1742753371289,0.09287658,84972.0,84971.0,0.6940074]
["bitfinex-derivatives","BTCF0:USTF0",1742753371493,0.00417658,84972.0,84971.0,0.6940074]
["bitfinex-derivatives","BTCF0:USTF0",1742753371795,0.117702,84976.0,84975.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1742753371998,0.117702,84976.0,84975.0,0.3783014]
["bitfinex-derivatives","BTCF0:USTF0",1742753371999,0.214462,84976.0,84975.0,0.3783014]
["bitfinex-derivatives","BTCF0:USTF0",1742753372899,0.217462,84976.0,84975.0,0.39329328]
["bitfinex-derivatives","BTCF0:USTF0",1742753373297,0.220462,84976.0,84975.0,0.39329328]
["bitfinex-derivatives","BTCF0:USTF0",1742753373699,0.220462,84976.0,84975.0,0.40840106]
["bitfinex-derivatives","BTCF0:USTF0",1742753376613,0.272362,84976.0,84975.0,0.40840106]
["bitfinex-derivatives","BTCF0:USTF0",1742753378104,0.220462,84976.0,84975.0,0.39329328]
["bitfinex-derivatives","BTCF0:USTF0",1742753378309,0.220462,84976.0,84975.0,0.40840219]
["bitfinex-derivatives","BTCF0:USTF0",1742753379221,0.220462,84976.0,84975.0,0.52280219]
["bitfinex-derivatives","BTCF0:USTF0",1742753383412,0.220462,84976.0,84975.0,0.50781031]
["bitfinex-derivatives","BTCF0:USTF0",1742753384917,0.220462,84976.0,84975.0,0.53256416]
["bitfinex-derivatives","BTCF0:USTF0",1742753385312,0.220462,84976.0,84975.0,0.50781031]
["bitfinex-derivatives","BTCF0:USTF0",1742753385517,0.10276,84976.0,84975.0,0.50781031]
["bitfinex-derivatives","BTCF0:USTF0",1742753386223,0.102,84976.0,84975.0,0.65809805]
["bitfinex-derivatives","BTCF0:USTF0",1742753386419,0.006,84976.0,84975.0,0.54809805]
["bitfinex-derivatives","BTCF0:USTF0",1742753386621,0.006,84976.0,84975.0,0.60763714]
["bitfinex-derivatives","BTCF0:USTF0",1742753386821,0.006,84976.0,84975.0,0.64826872]
["bitfinex-derivatives","BTCF0:USTF0",1742753387318,0.006,84976.0,84975.0,0.74176872]
["bitfinex-derivatives","BTCF0:USTF0",1742753387823,0.0983,84976.0,84975.0,0.74176872]
["bitfinex-derivatives","BTCF0:USTF0",1742753388226,0.0983,84976.0,84975.0,0.74156446]
["bitfinex-derivatives","BTCF0:USTF0",1742753391622,0.0983,84976.0,84975.0,0.83466446]
["bitfinex-derivatives","BTCF0:USTF0",1742753392127,0.0983,84976.0,84975.0,0.83469408]
["bitfinex-derivatives","BTCF0:USTF0",1742753392431,0.2160014,84976.0,84975.0,0.83469408]
["bitfinex-derivatives","BTCF0:USTF0",1742753392733,0.2167614,84976.0,84975.0,0.83469408]
["bitfinex-derivatives","BTCF0:USTF0",1742753393232,0.2167614,84976.0,84975.0,0.8097975]
["bitfinex-derivatives","BTCF0:USTF0",1742753393233,0.09906,84976.0,84975.0,0.8097975]
["bitfinex-derivatives","BTCF0:USTF0",1742753393423,0.09906,84976.0,84975.0,0.79486176]
["bitfinex-derivatives","BTCF0:USTF0",1742753394425,0.09906,84976.0,84975.0,0.81965879]
["bitfinex-derivatives","BTCF0:USTF0",1742753394625,0.09906,84976.0,84975.0,0.70525879]
["bitfinex-derivatives","BTCF0:USTF0",1742753394826,0.09906,84976.0,84975.0,0.81961879]
["bitfinex-derivatives","BTCF0:USTF0",1742753395028,0.2167614,84976.0,84975.0,0.81961879]
["bitfinex-derivatives","BTCF0:USTF0",1742753395233,0.2160014,84976.0,84975.0,0.81961879]
["bitfinex-derivatives","BTCF0:USTF0",1742753396234,0.2160014,84976.0,84975.0,0.7052189]
["bitfinex-derivatives","BTCF0:USTF0",1742753396431,0.2160014,84976.0,84975.0,0.8195789]
["bitfinex-derivatives","BTCF0:USTF0",1742753396626,0.2160014,84976.0,84975.0,0.7195789]
["bitfinex-derivatives","BTCF0:USTF0",1742753398732,0.0983,84976.0,84975.0,0.7195789]
["bitfinex-derivatives","BTCF0:USTF0",1742753399331,0.0983,84976.0,84975.0,0.69476813]
["bitfinex-derivatives","BTCF0:USTF0",1742753399731,0.2160014,84976.0,84975.0,0.69476813]
["bitfinex-derivatives","BTCF0:USTF0",1742753400231,0.2160014,84976.0,84975.0,0.69473761]
["bitfinex-derivatives","BTCF0:USTF0",1742753405653,0.2160014,84976.0,84975.0,0.69427032]
["bitfinex-derivatives","BTCF0:USTF0",1742753406036,0.2160014,84976.0,84975.0,0.6792614]
["bitfinex-derivatives","BTCF0:USTF0",1742753406241,0.2160014,84976.0,84975.0,0.69427032]
["bitfinex-derivatives","BTCF0:USTF0",1742753407846,0.2160014,84976.0,84975.0,0.69427126]
["bitfinex-derivatives","BTCF0:USTF0",1742753412755,0.2160014,84976.0,84975.0,0.6792614]
["bitfinex-derivatives","BTCF0:USTF0",1742753414743,0.0983,84976.0,84975.0,0.6792614]
["bitfinex-derivatives","BTCF0:USTF0",1742753414943,0.0983,84976.0,84975.0,0.7892614]
["bitfinex-derivatives","BTCF0:USTF0",1742753415156,0.2160014,84976.0,84975.0,0.8992614]
["bitfinex-derivatives","BTCF0:USTF0",1742753415661,0.0983,84976.0,84975.0,0.8992614]
["bitfinex-derivatives","BTCF0:USTF0",1742753415955,0.0983,84976.0,84975.0,0.9092614]
["bitfinex-derivatives","BTCF0:USTF0",1742753417151,0.0983,84976.0,84975.0,1.12068223]
["bitfinex-derivatives","BTCF0:USTF0",1742753417358,0.2160014,84976.0,84975.0,1.12068223]
["bitfinex-derivatives","BTCF0:USTF0",1742753418561,0.0983,84976.0,84975.0,1.12068223]
["bitfinex-derivatives","BTCF0:USTF0",1742753419564,0.0983,84976.0,84975.0,1.48148223]
["bitfinex-derivatives","BTCF0:USTF0",1742753419860,0.0983,84976.0,84975.0,1.25148223]
["bitfinex-derivatives","BTCF0:USTF0",1742753420560,0.0983,84976.0,84975.0,1.1500614]
["bitfinex-derivatives","BTCF0:USTF0",1742753420961,0.2160014,84976.0,84975.0,1.1500614]
["bitfinex-derivatives","BTCF0:USTF0",1742753422657,0.2160014,84976.0,84975.0,1.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1742753423862,0.0983,84976.0,84975.0,1.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1742753425866,0.2160014,84976.0,84975.0,1.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1742753426468,0.0983,84976.0,84975.0,1.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1742753426864,0.2160014,84976.0,84975.0,1.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1742753427365,0.006,84976.0,84975.0,1.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1742753427563,0.006,84976.0,84975.0,1.1500614]
["bitfinex-derivatives","BTCF0:USTF0",1742753427964,0.006,84976.0,84975.0,1.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1742753428160,0.006,84976.0,84975.0,1.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1742753429268,0.0942,84976.0,84975.0,1.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1742753430170,0.0942,84976.0,84975.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1742753431471,0.0942,84976.0,84975.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1742753436278,0.0942,84976.0,84975.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1742753436466,0.0942,84976.0,84975.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1742753439371,0.0942,84976.0,84975.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1742753439571,0.36188097,84976.0,84951.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1742753439771,0.3608,84966.0,84964.0,0.35292255]
["bitfinex-derivatives","BTCF0:USTF0",1742753439967,0.156,84965.0,84964.0,0.35292255]
["bitfinex-derivatives","BTCF0:USTF0",1742753440177,0.15696001,84965.0,84964.0,0.35292255]
["bitfinex-derivatives","BTCF0:USTF0",1742753440381,0.15696001,84965.0,84964.0,0.21002255]
["bitfinex-derivatives","BTCF0:USTF0",1742753440382,0.30696001,84965.0,84964.0,0.21002255]
["bitfinex-derivatives","BTCF0:USTF0",1742753440578,0.42465553,84965.0,84964.0,0.21002255]
["bitfinex-derivatives","BTCF0:USTF0",1742753440779,0.27465553,84965.0,84964.0,0.21002255]
["bitfinex-derivatives","BTCF0:USTF0",1742753441776,0.27465553,84965.0,84964.0,0.48002255]
["bitfinex-derivatives","BTCF0:USTF0",1742753442177,0.25675553,84965.0,84964.0,0.48002255]
["bitfinex-derivatives","BTCF0:USTF0",1742753442774,0.31399079,84965.0,84964.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742753444078,0.31399079,84965.0,84964.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742753444279,0.33179079,84965.0,84964.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742753444876,0.31399079,84965.0,84964.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742753446784,0.39630636,84965.0,84964.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742753448188,0.41410636,84965.0,84964.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1742753450576,0.44899407,84965.0,84964.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1742753451382,0.44899407,84965.0,84951.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742753451580,0.3608,84964.0,84955.0,0.01017658]
["bitfinex-derivatives","BTCF0:USTF0",1742753451789,0.36192001,84964.0,84956.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1742753451986,0.136,84963.0,84956.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742753452187,0.13712001,84963.0,84956.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742753452393,0.25482245,84963.0,84956.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742753453992,0.10454845,84957.0,84956.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742753454194,0.10566846,84957.0,84956.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742753454694,0.8491316,84957.0,84956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742753454996,0.8491316,84957.0,84946.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1742753455198,0.3608,84950.0,84947.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742753455392,0.1395,84949.0,84948.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742753455592,0.14118,84949.0,84948.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742753455988,0.25888729,84949.0,84948.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742753457097,0.27059946,84949.0,84948.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742753459088,0.13109946,84949.0,84948.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742753459793,0.28749946,84949.0,84948.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742753460397,0.13109946,84949.0,84948.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742753461597,0.28749946,84949.0,84948.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742753461996,0.13109946,84949.0,84948.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742753464106,0.11938729,84949.0,84948.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742753464303,0.11938729,84949.0,84948.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1742753466202,0.11938729,84949.0,84948.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1742753484017,0.17662943,84949.0,84948.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1742753484201,0.05892214,84949.0,84948.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1742753487603,0.00168,84949.0,84948.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1742753490920,8e-05,84950.0,84948.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1742753491313,8e-05,84950.0,84949.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742753491314,0.09620001,84950.0,84949.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742753491521,0.09620001,84950.0,84949.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1742753491819,0.09620001,84950.0,84949.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1742753492814,0.09620001,84950.0,84949.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742753493309,0.09620001,84950.0,84949.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1742753494518,0.00180001,84950.0,84949.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1742753495423,0.05903995,84950.0,84949.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1742753496623,0.05903995,84950.0,84949.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742753496824,0.33996109,84950.0,84949.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742753497033,0.33996101,84950.0,84949.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742753499130,0.33996101,84950.0,84949.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742753500425,0.33996101,84950.0,84949.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742753501232,0.32775694,84950.0,84949.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742753501621,0.32775694,84950.0,84947.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742753502132,0.32775694,84950.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753503120,0.46490595,84950.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753506728,0.3608,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753506927,0.36252001,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753507232,0.50992001,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753508137,0.48023977,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753508322,0.48023977,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753508525,0.48023977,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753508725,0.63213977,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753509937,0.64099653,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753510539,0.69823647,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753515237,0.81597667,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753517534,0.75867667,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753519546,0.81557667,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753520346,0.75867667,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753523243,0.7708527,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753524641,0.8277527,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753525544,0.7708527,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753527448,0.6762527,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753528153,0.67626078,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753528657,0.67626188,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753529354,0.67626188,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753530343,0.67625281,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753530945,0.66407667,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753531542,0.66407667,84948.0,84947.0,0.5619416]
["bitfinex-derivatives","BTCF0:USTF0",1742753532246,0.66407667,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753533352,0.67626053,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753533557,0.81274164,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753534153,0.80055778,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753534458,0.81274162,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753534958,0.80055778,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753536453,0.80055778,84948.0,84947.0,0.5619416]
["bitfinex-derivatives","BTCF0:USTF0",1742753537054,0.79170102,84948.0,84947.0,0.5619416]
["bitfinex-derivatives","BTCF0:USTF0",1742753538651,0.79170102,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753538865,0.79170102,84948.0,84947.0,0.5619416]
["bitfinex-derivatives","BTCF0:USTF0",1742753539666,0.79170102,84948.0,84947.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742753539956,0.79170102,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753540264,0.94160102,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753542349,0.95026075,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753542861,0.81377964,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753543055,1.22187964,84948.0,84947.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742753543259,1.22187964,84948.0,84940.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1742753543260,0.1177485,84942.0,84940.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1742753543451,0.1316321,84942.0,84940.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1742753543652,0.1316321,84942.0,84941.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742753544049,0.42965186,84942.0,84941.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742753545162,0.79045186,84942.0,84941.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742753546357,0.98541356,84942.0,84941.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1742753546677,0.98541356,84942.0,84941.0,0.3956499]
["bitfinex-derivatives","BTCF0:USTF0",1742753547759,0.80511356,84942.0,84941.0,0.3956499]
["bitfinex-derivatives","BTCF0:USTF0",1742753548061,0.79290996,84942.0,84941.0,0.3956499]
["bitfinex-derivatives","BTCF0:USTF0",1742753548453,0.79290996,84942.0,84941.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1742753548654,0.79290996,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753550952,0.43210996,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753553767,0.2943882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753556258,0.2943882,84942.0,84941.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742753556568,0.3859882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753557069,0.2943882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753557671,0.6551882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753559261,0.7433882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753560161,0.7433882,84942.0,84941.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742753560362,0.7433882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753564461,0.8333882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753565163,0.7433882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753566175,0.6551882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753569274,0.2943882,84942.0,84941.0,0.6256499]
["bitfinex-derivatives","BTCF0:USTF0",1742753572984,0.20975401,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1742753573275,0.08453401,84947.0,84946.0,0.472703]
["bitfinex-derivatives","BTCF0:USTF0",1742753573779,0.08325401,84947.0,84946.0,0.472703]
["bitfinex-derivatives","BTCF0:USTF0",1742753573965,0.08449402,84947.0,84946.0,0.472703]
["bitfinex-derivatives","BTCF0:USTF0",1742753574165,0.08325401,84947.0,84946.0,1.131503]
["bitfinex-derivatives","BTCF0:USTF0",1742753574371,0.1178137,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1742753574668,8e-05,84960.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742753574669,0.1177264,84958.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742753574873,0.1177264,84958.0,84957.0,0.7185277]
["bitfinex-derivatives","BTCF0:USTF0",1742753575177,0.1185664,84958.0,84957.0,0.7191277]
["bitfinex-derivatives","BTCF0:USTF0",1742753575362,0.23628755,84958.0,84957.0,0.7191277]
["bitfinex-derivatives","BTCF0:USTF0",1742753575565,0.23628755,84958.0,84957.0,0.9033277]
["bitfinex-derivatives","BTCF0:USTF0",1742753575765,0.00084,84958.0,84957.0,0.9033277]
["bitfinex-derivatives","BTCF0:USTF0",1742753575976,0.12956345,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1742753576171,0.13044346,84960.0,84959.0,0.358365]
["bitfinex-derivatives","BTCF0:USTF0",1742753576577,0.13036346,84960.0,84959.0,0.542565]
["bitfinex-derivatives","BTCF0:USTF0",1742753578378,0.21356346,84960.0,84959.0,0.542565]
["bitfinex-derivatives","BTCF0:USTF0",1742753578577,0.21456346,84960.0,84959.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742753578775,0.3322666,84960.0,84959.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1742753579072,0.4289666,84960.0,84959.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1742753579879,0.51609595,84960.0,84959.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742753580082,0.51609595,84960.0,84959.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742753580378,0.51509595,84960.0,84959.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742753580575,0.5030666,84960.0,84959.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742753581079,0.5040666,84960.0,84959.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742753582274,0.5050666,84960.0,84959.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742753582566,0.5050666,84960.0,84959.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742753582772,0.51709438,84960.0,84959.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742753582981,0.1177361,84951.0,84950.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742753583172,0.1185761,84951.0,84950.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742753583674,0.23627924,84951.0,84950.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742753583876,0.38777924,84951.0,84950.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742753585782,0.38777924,84951.0,84950.0,0.2753374]
["bitfinex-derivatives","BTCF0:USTF0",1742753586385,0.38777924,84951.0,84950.0,0.3573374]
["bitfinex-derivatives","BTCF0:USTF0",1742753586778,0.38877924,84951.0,84950.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742753588286,0.38877924,84951.0,84950.0,0.3573374]
["bitfinex-derivatives","BTCF0:USTF0",1742753588980,0.38901924,84951.0,84950.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742753589381,0.38901924,84951.0,84950.0,0.3573374]
["bitfinex-derivatives","BTCF0:USTF0",1742753589775,0.38901924,84951.0,84950.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742753589972,0.38901924,84951.0,84950.0,0.3573374]
["bitfinex-derivatives","BTCF0:USTF0",1742753590880,0.38901924,84951.0,84950.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742753590881,0.44626467,84951.0,84950.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742753591688,0.44626467,84951.0,84950.0,0.3573374]
["bitfinex-derivatives","BTCF0:USTF0",1742753592185,0.37156467,84951.0,84950.0,0.3573374]
["bitfinex-derivatives","BTCF0:USTF0",1742753593283,0.37156467,84951.0,84950.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742753593587,0.37132467,84951.0,84950.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742753593979,0.37132467,84951.0,84950.0,0.3573374]
["bitfinex-derivatives","BTCF0:USTF0",1742753594187,0.37156467,84951.0,84950.0,0.3573374]
["bitfinex-derivatives","BTCF0:USTF0",1742753595589,0.37156467,84951.0,84950.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742753595783,0.37156467,84951.0,84950.0,0.3573374]
["bitfinex-derivatives","BTCF0:USTF0",1742753596886,0.29476467,84951.0,84950.0,0.5973374]
["bitfinex-derivatives","BTCF0:USTF0",1742753598990,0.45162467,84951.0,84950.0,0.5973374]
["bitfinex-derivatives","BTCF0:USTF0",1742753599694,0.29476467,84951.0,84950.0,0.5973374]
["bitfinex-derivatives","BTCF0:USTF0",1742753608592,0.29476467,84951.0,84950.0,0.9581374]
["bitfinex-derivatives","BTCF0:USTF0",1742753613594,0.17706153,84951.0,84950.0,0.9581374]
["bitfinex-derivatives","BTCF0:USTF0",1742753615900,0.17706153,84951.0,84950.0,1.0724174]
["bitfinex-derivatives","BTCF0:USTF0",1742753629114,0.17706153,84951.0,84950.0,0.7116174]
["bitfinex-derivatives","BTCF0:USTF0",1742753629325,0.17706153,84951.0,84950.0,1.0724174]
["bitfinex-derivatives","BTCF0:USTF0",1742753631523,0.35208165,84951.0,84950.0,1.0724174]
["bitfinex-derivatives","BTCF0:USTF0",1742753631728,0.35208165,84951.0,84950.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1742753631921,0.54269726,84951.0,84950.0,0.6361374]
["bitfinex-derivatives","BTCF0:USTF0",1742753632118,0.61259726,84951.0,84950.0,0.6361374]
["bitfinex-derivatives","BTCF0:USTF0",1742753633742,0.53969726,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753634926,0.53969726,84951.0,84950.0,0.5453374]
["bitfinex-derivatives","BTCF0:USTF0",1742753635631,0.44097714,84951.0,84950.0,0.5453374]
["bitfinex-derivatives","BTCF0:USTF0",1742753636433,0.36467714,84951.0,84950.0,0.5453374]
["bitfinex-derivatives","BTCF0:USTF0",1742753637328,0.36467714,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753638931,0.17706153,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753645739,0.23976153,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753657250,0.23976153,84951.0,84950.0,0.5453374]
["bitfinex-derivatives","BTCF0:USTF0",1742753657442,0.23976153,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753661140,0.17706153,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753662443,0.05932543,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753662747,0.17622153,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753662964,0.17706153,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753667242,0.17706153,84951.0,84950.0,0.91780518]
["bitfinex-derivatives","BTCF0:USTF0",1742753667852,0.1198161,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753669647,0.1198161,84951.0,84950.0,1.0203374]
["bitfinex-derivatives","BTCF0:USTF0",1742753672056,0.1198161,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753672254,0.1198161,84951.0,84950.0,1.0203374]
["bitfinex-derivatives","BTCF0:USTF0",1742753673156,0.1820161,84951.0,84950.0,1.0203374]
["bitfinex-derivatives","BTCF0:USTF0",1742753674953,0.1198161,84951.0,84950.0,1.0203374]
["bitfinex-derivatives","BTCF0:USTF0",1742753675149,0.1189761,84951.0,84950.0,1.0203374]
["bitfinex-derivatives","BTCF0:USTF0",1742753675457,0.1198161,84951.0,84950.0,1.0203374]
["bitfinex-derivatives","BTCF0:USTF0",1742753683665,0.1198161,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753683966,0.2451161,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753684958,0.30235841,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753687165,0.42007402,84951.0,84950.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1742753687369,0.42007402,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753691168,0.62975944,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753693966,0.42007402,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753695477,0.36087402,84951.0,84950.0,0.9061374]
["bitfinex-derivatives","BTCF0:USTF0",1742753695875,8e-05,84957.0,84953.0,0.0588663]
["bitfinex-derivatives","BTCF0:USTF0",1742753696076,0.0588647,84956.0,84955.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1742753696260,0.0588647,84956.0,84955.0,0.5063291]
["bitfinex-derivatives","BTCF0:USTF0",1742753696461,0.00017658,84965.0,84959.0,0.0588618]
["bitfinex-derivatives","BTCF0:USTF0",1742753696773,0.00077659,84965.0,84964.0,0.478518]
["bitfinex-derivatives","BTCF0:USTF0",1742753696965,0.2441455,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1742753697167,0.2441455,84966.0,84965.0,0.8385167]
["bitfinex-derivatives","BTCF0:USTF0",1742753697366,0.2447855,84966.0,84965.0,0.9686767]
["bitfinex-derivatives","BTCF0:USTF0",1742753697567,0.2441455,84966.0,84965.0,0.9686767]
["bitfinex-derivatives","BTCF0:USTF0",1742753697969,0.2441455,84966.0,84965.0,0.8586767]
["bitfinex-derivatives","BTCF0:USTF0",1742753698167,0.2441455,84966.0,84965.0,0.9586767]
["bitfinex-derivatives","BTCF0:USTF0",1742753698364,0.00060001,84966.0,84965.0,0.9486767]
["bitfinex-derivatives","BTCF0:USTF0",1742753698568,0.1181135,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1742753698776,0.0004,84968.0,84967.0,0.4726339]
["bitfinex-derivatives","BTCF0:USTF0",1742753699675,8e-05,84970.0,84967.0,0.4726339]
["bitfinex-derivatives","BTCF0:USTF0",1742753699676,8e-05,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1742753699972,0.00017658,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1742753700178,0.00093658,84974.0,84973.0,0.8592656]
["bitfinex-derivatives","BTCF0:USTF0",1742753700373,0.00017658,84974.0,84973.0,0.8592656]
["bitfinex-derivatives","BTCF0:USTF0",1742753700772,0.11852078,84974.0,84973.0,0.8592656]
["bitfinex-derivatives","BTCF0:USTF0",1742753701773,0.25845605,84974.0,84973.0,0.8592656]
["bitfinex-derivatives","BTCF0:USTF0",1742753701975,0.26365605,84974.0,84973.0,0.8592656]
["bitfinex-derivatives","BTCF0:USTF0",1742753702568,0.26765605,84974.0,84973.0,0.8592656]
["bitfinex-derivatives","BTCF0:USTF0",1742753703071,0.26765605,84974.0,84973.0,0.7592656]
["bitfinex-derivatives","BTCF0:USTF0",1742753704381,0.26765605,84974.0,84973.0,0.8864656]
["bitfinex-derivatives","BTCF0:USTF0",1742753705668,0.26765605,84974.0,84973.0,1.0005856]
["bitfinex-derivatives","BTCF0:USTF0",1742753705874,0.12772078,84974.0,84973.0,1.0005856]
["bitfinex-derivatives","BTCF0:USTF0",1742753706383,0.25602078,84974.0,84973.0,1.0005856]
["bitfinex-derivatives","BTCF0:USTF0",1742753708076,0.19382078,84974.0,84973.0,1.0005856]
["bitfinex-derivatives","BTCF0:USTF0",1742753710180,0.01001658,84974.0,84973.0,1.1105856]
["bitfinex-derivatives","BTCF0:USTF0",1742753710376,0.10480612,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1742753710572,0.22250612,84977.0,84976.0,0.3587014]
["bitfinex-derivatives","BTCF0:USTF0",1742753710883,0.22358612,84977.0,84976.0,0.3587014]
["bitfinex-derivatives","BTCF0:USTF0",1742753711975,0.22858612,84977.0,84976.0,0.3587014]
["bitfinex-derivatives","BTCF0:USTF0",1742753713989,0.12378,84977.0,84976.0,0.3587014]
["bitfinex-derivatives","BTCF0:USTF0",1742753714584,0.17531909,85000.0,84984.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1742753714797,0.17531909,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742753715089,0.17531909,85000.0,84999.0,0.8541096]
["bitfinex-derivatives","BTCF0:USTF0",1742753715277,0.29298729,85000.0,84999.0,0.8541096]
["bitfinex-derivatives","BTCF0:USTF0",1742753715678,0.29298729,85000.0,84999.0,0.9878096]
["bitfinex-derivatives","BTCF0:USTF0",1742753716783,0.1180682,85000.0,84999.0,0.9878096]
["bitfinex-derivatives","BTCF0:USTF0",1742753716991,0.0588296,85007.0,85001.0,0.0588327]
["bitfinex-derivatives","BTCF0:USTF0",1742753717178,0.11783497,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1742753717378,0.00017647,85008.0,85007.0,0.6475985]
["bitfinex-derivatives","BTCF0:USTF0",1742753717577,0.0682,85016.0,85013.0,0.1764718]
["bitfinex-derivatives","BTCF0:USTF0",1742753717792,0.0682,85016.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742753717980,0.0682,85016.0,85015.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1742753718181,0.0682,85016.0,85015.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1742753718378,0.18582699,85016.0,85015.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1742753718879,0.30347299,85016.0,85015.0,0.8515674]
["bitfinex-derivatives","BTCF0:USTF0",1742753719292,0.36567299,85016.0,85015.0,0.8515674]
["bitfinex-derivatives","BTCF0:USTF0",1742753719693,0.36667299,85016.0,85015.0,0.8515674]
["bitfinex-derivatives","BTCF0:USTF0",1742753723293,0.0014,85016.0,85015.0,0.8515674]
["bitfinex-derivatives","BTCF0:USTF0",1742753723491,0.119046,85016.0,85015.0,0.8515674]
["bitfinex-derivatives","BTCF0:USTF0",1742753729293,0.2366716,85016.0,85015.0,0.9656074]
["bitfinex-derivatives","BTCF0:USTF0",1742753738102,0.2366716,85016.0,85015.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742753746012,0.24885553,85016.0,85015.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742753746214,0.31355553,85016.0,85015.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742753747216,0.3013716,85016.0,85015.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742753748614,0.31358822,85016.0,85015.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742753749507,0.31358858,85016.0,85015.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742753751110,0.3013716,85016.0,85015.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742753751511,0.31357981,85016.0,85015.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742753752117,0.3013716,85016.0,85015.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742753758513,0.3013716,85016.0,85015.0,0.4907674]
["bitfinex-derivatives","BTCF0:USTF0",1742753759716,0.2366716,85016.0,85015.0,0.4907674]
["bitfinex-derivatives","BTCF0:USTF0",1742753761223,0.2366716,85016.0,85015.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1742753761822,0.2366716,85016.0,85015.0,0.4907674]
["bitfinex-derivatives","BTCF0:USTF0",1742753764817,0.2366716,85016.0,85015.0,0.8515674]
["bitfinex-derivatives","BTCF0:USTF0",1742753767527,0.41202154,85016.0,85015.0,0.8515674]
["bitfinex-derivatives","BTCF0:USTF0",1742753770535,0.2366716,85016.0,85015.0,0.8515674]
["bitfinex-derivatives","BTCF0:USTF0",1742753771337,0.119046,85016.0,85015.0,0.8515674]
["bitfinex-derivatives","BTCF0:USTF0",1742753775552,0.119046,85016.0,85015.0,0.9615674]
["bitfinex-derivatives","BTCF0:USTF0",1742753777429,0.0014,85016.0,85015.0,0.9615674]
["bitfinex-derivatives","BTCF0:USTF0",1742753777634,0.2092999,85019.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1742753777834,0.3269418,85019.0,85018.0,0.9699633]
["bitfinex-derivatives","BTCF0:USTF0",1742753778035,0.1764596,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742753778343,0.18846664,85022.0,85021.0,0.5731191]
["bitfinex-derivatives","BTCF0:USTF0",1742753779134,0.18846664,85022.0,85021.0,0.4591591]
["bitfinex-derivatives","BTCF0:USTF0",1742753779340,0.18846664,85022.0,85021.0,0.5731191]
["bitfinex-derivatives","BTCF0:USTF0",1742753780044,0.19246664,85022.0,85021.0,0.5731191]
["bitfinex-derivatives","BTCF0:USTF0",1742753783031,0.1136377,85022.0,85021.0,0.6907582]
["bitfinex-derivatives","BTCF0:USTF0",1742753783835,0.11775198,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1742753784036,0.11775198,85024.0,85023.0,0.5291564]
["bitfinex-derivatives","BTCF0:USTF0",1742753784446,0.11775198,85024.0,85023.0,0.6622564]
["bitfinex-derivatives","BTCF0:USTF0",1742753784839,0.11975198,85024.0,85023.0,0.6622564]
["bitfinex-derivatives","BTCF0:USTF0",1742753786640,0.29302387,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1742753786841,0.29302387,85030.0,85029.0,1.0723881]
["bitfinex-derivatives","BTCF0:USTF0",1742753787043,0.29302387,85030.0,85029.0,1.0739481]
["bitfinex-derivatives","BTCF0:USTF0",1742753787244,0.29302387,85030.0,85029.0,0.8539481]
["bitfinex-derivatives","BTCF0:USTF0",1742753787551,0.29302387,85030.0,85029.0,0.9907481]
["bitfinex-derivatives","BTCF0:USTF0",1742753787938,0.29502387,85030.0,85029.0,0.9907481]
["bitfinex-derivatives","BTCF0:USTF0",1742753788139,0.13123948,85030.0,85029.0,0.9907481]
["bitfinex-derivatives","BTCF0:USTF0",1742753788340,0.13523948,85030.0,85029.0,0.9907481]
["bitfinex-derivatives","BTCF0:USTF0",1742753789741,0.13523948,85030.0,85029.0,1.0907481]
["bitfinex-derivatives","BTCF0:USTF0",1742753792947,0.19053948,85030.0,85029.0,1.0907081]
["bitfinex-derivatives","BTCF0:USTF0",1742753795345,0.19053948,85030.0,85029.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1742753795548,0.19053948,85030.0,85029.0,0.9907081]
["bitfinex-derivatives","BTCF0:USTF0",1742753795549,0.32954572,85030.0,85029.0,0.9907081]
["bitfinex-derivatives","BTCF0:USTF0",1742753795744,0.32954572,85030.0,85029.0,0.8767881]
["bitfinex-derivatives","BTCF0:USTF0",1742753796141,0.01761278,85030.0,85029.0,0.8767881]
["bitfinex-derivatives","BTCF0:USTF0",1742753796445,0.01761278,85030.0,85029.0,0.9667881]
["bitfinex-derivatives","BTCF0:USTF0",1742753796446,0.13523948,85030.0,85029.0,0.9667881]
["bitfinex-derivatives","BTCF0:USTF0",1742753799740,0.01761278,85030.0,85029.0,0.9667881]
["bitfinex-derivatives","BTCF0:USTF0",1742753800247,0.17539717,85034.0,85029.0,0.9667881]
["bitfinex-derivatives","BTCF0:USTF0",1742753800248,0.07300085,85034.0,85029.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1742753800561,0.1978206,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1742753800853,0.1978206,85042.0,85041.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1742753801250,0.31542684,85042.0,85041.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1742753801757,0.19781264,85042.0,85041.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1742753802253,0.22165332,85042.0,85041.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1742753802445,0.20967007,85042.0,85041.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1742753803147,0.21267007,85042.0,85041.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1742753803552,0.21267007,85042.0,85041.0,0.9836515]
["bitfinex-derivatives","BTCF0:USTF0",1742753803750,0.09206383,85042.0,85041.0,0.9836515]
["bitfinex-derivatives","BTCF0:USTF0",1742753813462,0.09206383,85042.0,85041.0,0.6228515]
["bitfinex-derivatives","BTCF0:USTF0",1742753813768,0.09206383,85042.0,85041.0,0.9836515]
["bitfinex-derivatives","BTCF0:USTF0",1742753816061,0.14916383,85042.0,85041.0,1.0398515]
["bitfinex-derivatives","BTCF0:USTF0",1742753817767,0.14916383,85042.0,85041.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1742753817768,0.27875485,85042.0,85041.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1742753817969,0.33455485,85042.0,85041.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1742753818271,0.1176211,85034.0,85033.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753818473,0.13066249,85034.0,85033.0,0.11883897]
["bitfinex-derivatives","BTCF0:USTF0",1742753818676,0.1317025,85034.0,85033.0,0.11883897]
["bitfinex-derivatives","BTCF0:USTF0",1742753818872,0.13066249,85034.0,85033.0,0.11883897]
["bitfinex-derivatives","BTCF0:USTF0",1742753819062,0.30301212,85034.0,85033.0,0.16673897]
["bitfinex-derivatives","BTCF0:USTF0",1742753819261,0.30413213,85034.0,85033.0,0.16673897]
["bitfinex-derivatives","BTCF0:USTF0",1742753819767,0.35383213,85034.0,85033.0,0.21593897]
["bitfinex-derivatives","BTCF0:USTF0",1742753822481,0.30097185,85034.0,85033.0,0.21593897]
["bitfinex-derivatives","BTCF0:USTF0",1742753822775,0.30097185,85034.0,85033.0,0.26363897]
["bitfinex-derivatives","BTCF0:USTF0",1742753823865,0.28903075,85034.0,85033.0,0.26363897]
["bitfinex-derivatives","BTCF0:USTF0",1742753828270,0.28903075,85034.0,85033.0,0.09831647]
["bitfinex-derivatives","BTCF0:USTF0",1742753828474,0.1176294,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742753828664,0.1176364,85023.0,85022.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742753828870,0.13023809,85023.0,85022.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742753829273,0.2478388,85023.0,85022.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742753829477,0.3423388,85023.0,85022.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742753829679,0.3423388,85023.0,85022.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1742753829979,0.3433388,85023.0,85022.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1742753831272,0.33141711,85023.0,85022.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1742753834784,0.23691711,85023.0,85022.0,0.1849177]
["bitfinex-derivatives","BTCF0:USTF0",1742753835281,0.1193164,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753838586,0.1193164,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753838884,0.1193164,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753839280,0.1193164,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753840384,0.1183164,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753840886,0.1183164,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753842389,0.1183164,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753843793,0.28633232,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753846107,0.29827104,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753848111,0.29826918,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753848607,0.50831391,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753850709,0.55571391,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753852514,0.34566918,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753852710,0.34567437,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753854206,0.34567463,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753855318,0.33373232,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753855513,0.34568023,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753857809,0.34569195,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753860103,0.55573668,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753861514,0.54377705,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753861808,0.55574612,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753863512,0.34570139,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753865314,0.34570139,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753865518,0.29530139,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753865720,0.29530139,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753867216,0.29530139,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753867415,0.29530139,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753868322,0.29530139,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753869716,0.29523295,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753869915,0.29523295,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753871428,0.29523295,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753874828,0.29523295,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753875620,0.28333232,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753875927,0.29526976,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753876124,0.28333232,85023.0,85022.0,0.4727177]
["bitfinex-derivatives","BTCF0:USTF0",1742753876328,0.29526976,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753877827,0.29528727,85023.0,85022.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742753878030,0.058822,85018.0,85014.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753878233,0.1176474,85015.0,85014.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753878429,0.13044235,85015.0,85014.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753878932,0.24806726,85015.0,85014.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753879731,0.24806726,85015.0,85008.0,0.21175884]
["bitfinex-derivatives","BTCF0:USTF0",1742753879732,0.1176557,85009.0,85008.0,0.21175884]
["bitfinex-derivatives","BTCF0:USTF0",1742753879921,0.60528908,85009.0,85008.0,0.21243884]
["bitfinex-derivatives","BTCF0:USTF0",1742753880330,0.75528908,85009.0,85008.0,0.21243884]
["bitfinex-derivatives","BTCF0:USTF0",1742753880535,0.75528908,85009.0,84994.0,0.42255072]
["bitfinex-derivatives","BTCF0:USTF0",1742753880536,0.0588322,85003.0,84994.0,0.42255072]
["bitfinex-derivatives","BTCF0:USTF0",1742753880833,0.1176682,85000.0,84999.0,0.35366736]
["bitfinex-derivatives","BTCF0:USTF0",1742753881037,0.1176751,84995.0,84994.0,0.42255072]
["bitfinex-derivatives","BTCF0:USTF0",1742753881224,0.24506847,84995.0,84994.0,0.42255072]
["bitfinex-derivatives","BTCF0:USTF0",1742753881622,0.1176779,84993.0,84992.0,0.04687647]
["bitfinex-derivatives","BTCF0:USTF0",1742753881827,0.49207127,84993.0,84992.0,0.04687647]
["bitfinex-derivatives","BTCF0:USTF0",1742753882225,0.62457127,84993.0,84992.0,0.04687647]
["bitfinex-derivatives","BTCF0:USTF0",1742753883231,0.04584,84993.0,84992.0,0.16455577]
["bitfinex-derivatives","BTCF0:USTF0",1742753883533,0.1176751,84995.0,84994.0,0.1765129]
["bitfinex-derivatives","BTCF0:USTF0",1742753883721,0.1192751,84995.0,84994.0,0.1765129]
["bitfinex-derivatives","BTCF0:USTF0",1742753883923,0.1192751,84995.0,84994.0,0.0588376]
["bitfinex-derivatives","BTCF0:USTF0",1742753884130,0.1176779,84993.0,84992.0,0.10257647]
["bitfinex-derivatives","BTCF0:USTF0",1742753884428,0.1176779,84993.0,84992.0,0.22025577]
["bitfinex-derivatives","BTCF0:USTF0",1742753884429,0.23693534,84993.0,84992.0,0.22025577]
["bitfinex-derivatives","BTCF0:USTF0",1742753884635,0.1192779,84993.0,84992.0,0.10257647]
["bitfinex-derivatives","BTCF0:USTF0",1742753884826,0.1192779,84993.0,84992.0,0.09157647]
["bitfinex-derivatives","BTCF0:USTF0",1742753885026,0.23693257,84993.0,84992.0,0.09157647]
["bitfinex-derivatives","BTCF0:USTF0",1742753885528,0.29415291,84993.0,84992.0,0.09657647]
["bitfinex-derivatives","BTCF0:USTF0",1742753885735,0.29415291,84993.0,84992.0,0.10257647]
["bitfinex-derivatives","BTCF0:USTF0",1742753887133,0.33855291,84993.0,84992.0,0.22025577]
["bitfinex-derivatives","BTCF0:USTF0",1742753888435,0.28133257,84993.0,84992.0,0.22025577]
["bitfinex-derivatives","BTCF0:USTF0",1742753889629,0.23693257,84993.0,84992.0,0.22025577]
["bitfinex-derivatives","BTCF0:USTF0",1742753890435,0.11925467,84993.0,84992.0,0.45025577]
["bitfinex-derivatives","BTCF0:USTF0",1742753890635,0.17499524,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1742753890834,0.17619525,84997.0,84996.0,0.8329137]
["bitfinex-derivatives","BTCF0:USTF0",1742753891134,0.1176696,84999.0,84998.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742753891433,0.11878961,84999.0,84998.0,0.4252696]
["bitfinex-derivatives","BTCF0:USTF0",1742753891633,0.23644705,84999.0,84998.0,0.4252696]
["bitfinex-derivatives","BTCF0:USTF0",1742753892535,0.11877745,84999.0,84998.0,0.4252696]
["bitfinex-derivatives","BTCF0:USTF0",1742753892729,0.11877745,84999.0,84998.0,0.4292696]
["bitfinex-derivatives","BTCF0:USTF0",1742753892930,0.11877745,84999.0,84998.0,0.4342696]
["bitfinex-derivatives","BTCF0:USTF0",1742753894133,0.11877745,84999.0,84998.0,0.5342696]
["bitfinex-derivatives","BTCF0:USTF0",1742753895135,0.11877745,84999.0,84998.0,0.4342696]
["bitfinex-derivatives","BTCF0:USTF0",1742753895729,0.23644705,84999.0,84998.0,0.4342696]
["bitfinex-derivatives","BTCF0:USTF0",1742753896330,0.11877745,84999.0,84998.0,0.5342696]
["bitfinex-derivatives","BTCF0:USTF0",1742753898839,0.23644705,84999.0,84998.0,0.5342696]
["bitfinex-derivatives","BTCF0:USTF0",1742753900238,0.23644705,84999.0,84998.0,0.6481096]
["bitfinex-derivatives","BTCF0:USTF0",1742753900440,0.11877745,84999.0,84998.0,0.6481096]
["bitfinex-derivatives","BTCF0:USTF0",1742753901332,0.23644705,84999.0,84998.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742753901530,0.1176779,84993.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742753901743,0.1176779,84993.0,84992.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1742753901940,0.1189979,84993.0,84992.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753902244,0.34157931,84993.0,84992.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753902744,0.1176793,84992.0,84981.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742753903042,0.1176931,84982.0,84981.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742753903239,0.1176931,84982.0,84981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742753903441,0.1190131,84982.0,84981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742753903834,0.2120131,84982.0,84981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742753904033,0.32968576,84982.0,84981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742753905737,0.33068576,84982.0,84981.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742753906232,0.33068576,84982.0,84981.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742753906631,0.33168576,84982.0,84981.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742753907346,0.38891321,84982.0,84981.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742753907545,0.38891321,84982.0,84981.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742753908248,0.38841321,84982.0,84981.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742753909046,0.38641321,84982.0,84981.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742753909744,0.38641321,84982.0,84981.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742753910849,0.38641321,84982.0,84981.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742753913437,0.38641321,84982.0,84981.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742753914042,0.33991321,84982.0,84981.0,0.2479945]
["bitfinex-derivatives","BTCF0:USTF0",1742753914447,0.33991321,84982.0,84981.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742753914847,0.38321321,84982.0,84981.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742753918150,0.38321321,84982.0,84981.0,0.2479945]
["bitfinex-derivatives","BTCF0:USTF0",1742753919552,0.38321321,84982.0,84981.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1742753919846,0.29391321,84982.0,84981.0,0.6087945]
["bitfinex-derivatives","BTCF0:USTF0",1742753920557,0.29391321,84982.0,84981.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1742753920852,0.29391321,84982.0,84981.0,0.6087945]
["bitfinex-derivatives","BTCF0:USTF0",1742753921737,0.23668576,84982.0,84981.0,0.6087945]
["bitfinex-derivatives","BTCF0:USTF0",1742753922250,0.23668576,84982.0,84981.0,0.6097945]
["bitfinex-derivatives","BTCF0:USTF0",1742753924054,0.23668576,84982.0,84981.0,0.7236345]
["bitfinex-derivatives","BTCF0:USTF0",1742753925152,0.23668576,84982.0,84981.0,0.9936345]
["bitfinex-derivatives","BTCF0:USTF0",1742753925658,0.23668576,84982.0,84981.0,1.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1742753928558,0.11899266,84982.0,84981.0,1.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1742753929057,0.23668576,84982.0,84981.0,1.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1742753930051,0.41170328,84982.0,84981.0,1.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1742753932356,0.29390806,84982.0,84981.0,1.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1742753932555,0.17621496,84982.0,84981.0,1.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1742753934163,0.22091496,84982.0,84981.0,1.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1742753934954,0.33860806,84982.0,84981.0,0.9936345]
["bitfinex-derivatives","BTCF0:USTF0",1742753935662,0.38270806,84982.0,84981.0,0.9936345]
["bitfinex-derivatives","BTCF0:USTF0",1742753937065,0.38270806,84982.0,84981.0,0.8797945]
["bitfinex-derivatives","BTCF0:USTF0",1742753937256,0.38270806,84982.0,84981.0,0.9936345]
["bitfinex-derivatives","BTCF0:USTF0",1742753937856,0.26501496,84982.0,84981.0,0.9936345]
["bitfinex-derivatives","BTCF0:USTF0",1742753938365,0.22091496,84982.0,84981.0,0.9936345]
["bitfinex-derivatives","BTCF0:USTF0",1742753939163,0.33860806,84982.0,84981.0,0.9936345]
["bitfinex-derivatives","BTCF0:USTF0",1742753939366,0.38140806,84982.0,84981.0,0.9936345]
["bitfinex-derivatives","BTCF0:USTF0",1742753939866,0.38140806,84982.0,84981.0,0.8797945]
["bitfinex-derivatives","BTCF0:USTF0",1742753940057,0.38140806,84982.0,84981.0,0.9935945]
["bitfinex-derivatives","BTCF0:USTF0",1742753940668,0.26371496,84982.0,84981.0,0.9935945]
["bitfinex-derivatives","BTCF0:USTF0",1742753941467,0.38140806,84982.0,84981.0,0.9935945]
["bitfinex-derivatives","BTCF0:USTF0",1742753941968,0.38140806,84982.0,84981.0,0.8797945]
["bitfinex-derivatives","BTCF0:USTF0",1742753942157,0.38140806,84982.0,84981.0,0.9935945]
["bitfinex-derivatives","BTCF0:USTF0",1742753943366,0.38140806,84982.0,84981.0,0.6803945]
["bitfinex-derivatives","BTCF0:USTF0",1742753943669,0.42420806,84982.0,84981.0,0.6803945]
["bitfinex-derivatives","BTCF0:USTF0",1742753944258,0.26371496,84982.0,84981.0,0.6803945]
["bitfinex-derivatives","BTCF0:USTF0",1742753944770,0.38140806,84982.0,84981.0,0.6803945]
["bitfinex-derivatives","BTCF0:USTF0",1742753949076,0.26371496,84982.0,84981.0,0.6803945]
["bitfinex-derivatives","BTCF0:USTF0",1742753951971,0.39069487,84982.0,84981.0,0.6803945]
["bitfinex-derivatives","BTCF0:USTF0",1742753953463,0.39069487,84982.0,84981.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1742753953667,0.39069487,84982.0,84981.0,0.6803945]
["bitfinex-derivatives","BTCF0:USTF0",1742753955175,0.26371496,84982.0,84981.0,0.6803945]
["bitfinex-derivatives","BTCF0:USTF0",1742753956769,0.22091496,84982.0,84981.0,0.8503945]
["bitfinex-derivatives","BTCF0:USTF0",1742753958180,0.26751496,84982.0,84981.0,0.8503945]
["bitfinex-derivatives","BTCF0:USTF0",1742753958577,0.39692743,84982.0,84981.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742753958878,0.39692743,84982.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753958879,0.1177014,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742753959082,0.13098016,84976.0,84975.0,0.11817292]
["bitfinex-derivatives","BTCF0:USTF0",1742753959881,0.13098016,84976.0,84973.0,0.46642887]
["bitfinex-derivatives","BTCF0:USTF0",1742753959882,0.1177042,84974.0,84973.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753960179,0.13098296,84974.0,84973.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753960681,0.24864956,84974.0,84973.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1742753961067,0.24864956,84974.0,84973.0,0.00317647]
["bitfinex-derivatives","BTCF0:USTF0",1742753961470,0.24864956,84974.0,84973.0,0.00517647]
["bitfinex-derivatives","BTCF0:USTF0",1742753961974,0.26020073,84974.0,84973.0,0.00517647]
["bitfinex-derivatives","BTCF0:USTF0",1742753962170,0.26020073,84974.0,84973.0,0.04897647]
["bitfinex-derivatives","BTCF0:USTF0",1742753962367,0.26028825,84974.0,84973.0,0.04897647]
["bitfinex-derivatives","BTCF0:USTF0",1742753962974,0.26028834,84974.0,84973.0,0.04897647]
["bitfinex-derivatives","BTCF0:USTF0",1742753963380,0.37408834,84974.0,84973.0,0.04897647]
["bitfinex-derivatives","BTCF0:USTF0",1742753963580,0.56032347,84974.0,84973.0,0.04897647]
["bitfinex-derivatives","BTCF0:USTF0",1742753968578,0.56031801,84974.0,84973.0,0.04897647]
["bitfinex-derivatives","BTCF0:USTF0",1742753970581,0.56031801,84974.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742753970582,0.59261849,84974.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742753970782,0.1177236,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742753970982,0.1192036,84960.0,84959.0,0.00047081]
["bitfinex-derivatives","BTCF0:USTF0",1742753971185,0.1192036,84960.0,84959.0,0.11819581]
["bitfinex-derivatives","BTCF0:USTF0",1742753971686,0.16146374,84960.0,84959.0,0.11819581]
["bitfinex-derivatives","BTCF0:USTF0",1742753972077,0.27918734,84960.0,84959.0,0.12419581]
["bitfinex-derivatives","BTCF0:USTF0",1742753972277,0.27918734,84960.0,84959.0,0.00647081]
["bitfinex-derivatives","BTCF0:USTF0",1742753972682,0.27918734,84960.0,84959.0,0.10127081]
["bitfinex-derivatives","BTCF0:USTF0",1742753973185,0.27918734,84960.0,84959.0,0.21899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753973390,0.27918734,84960.0,84959.0,0.21399581]
["bitfinex-derivatives","BTCF0:USTF0",1742753973690,0.28018734,84960.0,84959.0,0.21899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753975385,0.32638734,84960.0,84959.0,0.21899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753975886,0.33522422,84960.0,84959.0,0.21899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753976595,0.12016374,84960.0,84959.0,0.21899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753976795,0.23788734,84960.0,84959.0,0.21899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753978396,0.12016374,84960.0,84959.0,0.21899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753978593,0.26019568,84960.0,84959.0,0.32899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753979595,0.26019568,84960.0,84959.0,0.56899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753981905,0.37791928,84960.0,84959.0,0.56899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753982207,0.26019568,84960.0,84959.0,0.56899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753982414,0.12016374,84960.0,84959.0,0.56899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753985221,0.23788734,84960.0,84959.0,0.56899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753987612,0.23788734,84960.0,84959.0,0.45899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753987912,0.28158734,84960.0,84959.0,0.45899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753989513,0.12016374,84960.0,84959.0,0.45899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753990807,0.2951245,84960.0,84959.0,0.45899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753991207,0.1774009,84960.0,84959.0,0.45899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753993412,0.2951245,84960.0,84959.0,0.45899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753993610,0.1774009,84960.0,84959.0,0.45899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753993913,0.2951245,84960.0,84959.0,0.45899581]
["bitfinex-derivatives","BTCF0:USTF0",1742753994112,0.2951245,84960.0,84959.0,0.50339581]
["bitfinex-derivatives","BTCF0:USTF0",1742753994411,0.1774009,84960.0,84959.0,0.50339581]
["bitfinex-derivatives","BTCF0:USTF0",1742753994616,0.2238009,84960.0,84959.0,0.50339581]
["bitfinex-derivatives","BTCF0:USTF0",1742753995011,0.3415245,84960.0,84959.0,0.29697081]
["bitfinex-derivatives","BTCF0:USTF0",1742753995213,0.3870245,84960.0,84959.0,0.53549581]
["bitfinex-derivatives","BTCF0:USTF0",1742753995811,0.3870245,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742753997015,0.3870245,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742753997319,0.3870245,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742753997922,0.3870245,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742753998118,0.39878715,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742753998419,0.3870245,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742753998621,0.39878735,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754000028,0.39877897,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754000723,0.44017897,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754001420,0.44018428,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754003825,0.4402063,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754004521,0.4402063,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742754004829,0.4402063,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754005328,0.44027809,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754008028,0.65092505,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754009422,0.65093423,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754010133,0.65093423,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742754011132,0.65093423,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754011329,0.63907146,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754011532,0.65103097,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754012135,0.65103671,84960.0,84959.0,0.58239581]
["bitfinex-derivatives","BTCF0:USTF0",1742754013223,0.60963671,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742754013425,0.60962839,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742754014727,0.60962839,84960.0,84959.0,0.50587081]
["bitfinex-derivatives","BTCF0:USTF0",1742754015533,0.60964003,84960.0,84959.0,0.50587081]
["bitfinex-derivatives","BTCF0:USTF0",1742754017331,0.60964003,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742754017528,0.39899307,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742754017833,0.53298658,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742754019638,0.53301014,84960.0,84959.0,0.46467081]
["bitfinex-derivatives","BTCF0:USTF0",1742754020729,0.53301014,84960.0,84959.0,0.10387081]
["bitfinex-derivatives","BTCF0:USTF0",1742754023637,0.53300786,84960.0,84959.0,0.10387081]
["bitfinex-derivatives","BTCF0:USTF0",1742754025832,0.53300786,84960.0,84959.0,0.22159581]
["bitfinex-derivatives","BTCF0:USTF0",1742754026034,0.53300786,84960.0,84959.0,0.10387081]
["bitfinex-derivatives","BTCF0:USTF0",1742754027543,0.53301187,84960.0,84959.0,0.10387081]
["bitfinex-derivatives","BTCF0:USTF0",1742754029434,0.53301211,84960.0,84959.0,0.22159581]
["bitfinex-derivatives","BTCF0:USTF0",1742754029829,0.48751211,84960.0,84959.0,0.22159581]
["bitfinex-derivatives","BTCF0:USTF0",1742754033147,0.44111211,84960.0,84959.0,0.47159581]
["bitfinex-derivatives","BTCF0:USTF0",1742754033748,0.48451211,84960.0,84959.0,0.47159581]
["bitfinex-derivatives","BTCF0:USTF0",1742754035144,0.64144681,84960.0,84959.0,0.47159581]
["bitfinex-derivatives","BTCF0:USTF0",1742754037041,0.48451211,84960.0,84959.0,0.47159581]
["bitfinex-derivatives","BTCF0:USTF0",1742754037235,0.48461415,84960.0,84959.0,0.47159581]
["bitfinex-derivatives","BTCF0:USTF0",1742754038041,0.32349055,84960.0,84959.0,0.47159581]
["bitfinex-derivatives","BTCF0:USTF0",1742754038348,1e-08,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1742754038540,0.2789788,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742754038852,0.117707,84972.0,84971.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1742754039046,0.117707,84972.0,84971.0,0.388307]
["bitfinex-derivatives","BTCF0:USTF0",1742754039247,0.23612044,84972.0,84971.0,0.388307]
["bitfinex-derivatives","BTCF0:USTF0",1742754039447,0.23612044,84972.0,84971.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742754039745,0.27962044,84972.0,84971.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742754040548,0.32322044,84972.0,84971.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1742754041056,0.32322044,84972.0,84971.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742754041254,0.32322044,84972.0,84971.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742754041449,0.32322044,84972.0,84971.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742754041748,0.33193997,84972.0,84971.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742754041955,0.33193997,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754043354,0.33193997,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754044559,0.33193997,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754047950,0.33193997,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754048150,0.33193997,84972.0,84971.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1742754048356,0.34383524,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754048558,0.34383524,84972.0,84971.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742754048757,0.34383524,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754048954,0.34383524,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754049862,0.34382341,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754050062,0.34382341,84972.0,84971.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742754051361,0.34382597,84972.0,84971.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742754051962,0.70462597,84972.0,84971.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742754052162,0.70462597,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754052365,0.34382597,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754052766,0.34382597,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754053065,0.34382597,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754053261,0.34380084,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754054456,0.70460084,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754055255,0.70463939,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754055765,0.70463054,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754057361,0.82348933,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754057761,0.93720933,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754059369,0.93721146,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754061059,0.93721252,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754062263,0.93721252,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754062660,0.93721252,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754064471,0.93721637,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754064663,0.93721637,84972.0,84971.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742754064862,0.93721637,84972.0,84971.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742754066459,0.1177222,84961.0,84960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742754066659,0.0588655,84955.0,84946.0,0.04667965]
["bitfinex-derivatives","BTCF0:USTF0",1742754066863,0.1177347,84952.0,84950.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742754067066,0.13059232,84952.0,84951.0,0.03977647]
["bitfinex-derivatives","BTCF0:USTF0",1742754067568,0.13059232,84952.0,84946.0,0.04667965]
["bitfinex-derivatives","BTCF0:USTF0",1742754067569,0.1177416,84947.0,84946.0,0.04667965]
["bitfinex-derivatives","BTCF0:USTF0",1742754067765,0.60511921,84947.0,84946.0,0.04727965]
["bitfinex-derivatives","BTCF0:USTF0",1742754068473,0.1177444,84945.0,84943.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1742754068669,0.13080201,84945.0,84944.0,0.21242661]
["bitfinex-derivatives","BTCF0:USTF0",1742754068966,0.1257415,84945.0,84944.0,0.21242661]
["bitfinex-derivatives","BTCF0:USTF0",1742754069166,0.23162555,84945.0,84944.0,0.21242661]
["bitfinex-derivatives","BTCF0:USTF0",1742754069568,0.22262555,84945.0,84944.0,0.25172661]
["bitfinex-derivatives","BTCF0:USTF0",1742754069773,0.24436066,84945.0,84944.0,0.36947241]
["bitfinex-derivatives","BTCF0:USTF0",1742754070275,0.36310506,84945.0,84944.0,0.25472661]
["bitfinex-derivatives","BTCF0:USTF0",1742754070465,0.36410506,84945.0,84944.0,0.25672661]
["bitfinex-derivatives","BTCF0:USTF0",1742754070665,0.36410506,84945.0,84944.0,0.41677241]
["bitfinex-derivatives","BTCF0:USTF0",1742754072173,0.36410506,84945.0,84944.0,0.29902661]
["bitfinex-derivatives","BTCF0:USTF0",1742754072368,0.36410506,84945.0,84944.0,0.41677241]
["bitfinex-derivatives","BTCF0:USTF0",1742754072771,0.36410506,84945.0,84944.0,0.2049458]
["bitfinex-derivatives","BTCF0:USTF0",1742754072967,0.36410506,84945.0,84944.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742754073471,0.36410506,84945.0,84944.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1742754073978,0.36410506,84945.0,84944.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742754074381,0.36410506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754075277,0.36410506,84945.0,84944.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742754075476,0.36410506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754075691,0.36410506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754076072,0.36410506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754076980,0.25042506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754077281,0.36410506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754078083,0.36410506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754078286,0.25042506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754078474,0.36410506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754079281,0.25042506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754079472,0.36410506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754080280,0.36410506,84945.0,84944.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742754080682,0.36410506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754080881,0.36410506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754083383,0.25042506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754083585,0.36410506,84945.0,84944.0,0.2449458]
["bitfinex-derivatives","BTCF0:USTF0",1742754083888,0.36410506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754084088,0.36410506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754084284,0.36410506,84945.0,84944.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742754085683,0.36410506,84945.0,84944.0,0.2449858]
["bitfinex-derivatives","BTCF0:USTF0",1742754085884,0.36410506,84945.0,84944.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742754088491,0.44230506,84945.0,84944.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742754090279,0.44230506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754090479,0.44230506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754091485,0.44230506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754093189,0.44230506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754094695,0.32862506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754094997,0.44230506,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754095385,0.45416721,84945.0,84944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742754095589,0.44230506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754095788,0.44114506,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754096292,0.45301865,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754096690,0.45302009,84945.0,84944.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742754097802,0.45302009,84945.0,84944.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742754098492,0.57102214,84945.0,84944.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742754098703,0.57102214,84945.0,84944.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742754099196,0.1177458,84944.0,84941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754099401,0.1177513,84940.0,84939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754099593,0.1177527,84939.0,84938.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1742754099900,0.20812822,84939.0,84938.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1742754100294,0.32180822,84939.0,84938.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1742754100489,0.43953035,84939.0,84938.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1742754100801,0.44065036,84939.0,84938.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1742754100999,0.75760158,84939.0,84938.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1742754101592,0.75860158,84939.0,84938.0,0.00125658]
["bitfinex-derivatives","BTCF0:USTF0",1742754103701,0.55965241,84939.0,84938.0,0.00125658]
["bitfinex-derivatives","BTCF0:USTF0",1742754104402,0.55970758,84939.0,84938.0,0.04265658]
["bitfinex-derivatives","BTCF0:USTF0",1742754105495,0.55970758,84939.0,84938.0,0.08125658]
["bitfinex-derivatives","BTCF0:USTF0",1742754105716,0.44602758,84939.0,84938.0,0.04265658]
["bitfinex-derivatives","BTCF0:USTF0",1742754105894,0.55970758,84939.0,84938.0,0.04265658]
["bitfinex-derivatives","BTCF0:USTF0",1742754106089,0.55970758,84939.0,84938.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1742754106289,0.547787,84939.0,84938.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1742754106495,0.55960548,84939.0,84938.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1742754106902,0.55962494,84939.0,84938.0,0.16101068]
["bitfinex-derivatives","BTCF0:USTF0",1742754107202,0.547787,84939.0,84938.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1742754107395,0.55962491,84939.0,84938.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1742754108606,0.55960702,84939.0,84938.0,0.04317658]
["bitfinex-derivatives","BTCF0:USTF0",1742754109303,0.55960702,84939.0,84938.0,0.04373658]
["bitfinex-derivatives","BTCF0:USTF0",1742754110292,0.44160497,84939.0,84938.0,0.04373658]
["bitfinex-derivatives","BTCF0:USTF0",1742754110493,0.15915225,84939.0,84938.0,0.16149068]
["bitfinex-derivatives","BTCF0:USTF0",1742754110705,0.15915225,84939.0,84938.0,0.20139068]
["bitfinex-derivatives","BTCF0:USTF0",1742754111404,0.11985225,84939.0,84938.0,0.20139068]
["bitfinex-derivatives","BTCF0:USTF0",1742754113598,0.00032,84944.0,84938.0,0.48619328]
["bitfinex-derivatives","BTCF0:USTF0",1742754113803,0.00088,84944.0,84943.0,0.4785471]
["bitfinex-derivatives","BTCF0:USTF0",1742754114107,0.21057077,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1742754114302,0.21137077,84949.0,84948.0,0.3983402]
["bitfinex-derivatives","BTCF0:USTF0",1742754114810,0.32909608,84949.0,84948.0,0.4806402]
["bitfinex-derivatives","BTCF0:USTF0",1742754115606,0.32901608,84949.0,84948.0,0.4806402]
["bitfinex-derivatives","BTCF0:USTF0",1742754116004,0.20300398,84949.0,84948.0,0.4806402]
["bitfinex-derivatives","BTCF0:USTF0",1742754116204,0.20220398,84949.0,84948.0,0.4806402]
["bitfinex-derivatives","BTCF0:USTF0",1742754117507,0.14030507,84950.0,84949.0,0.1766079]
["bitfinex-derivatives","BTCF0:USTF0",1742754117810,0.25804247,84950.0,84949.0,0.3573479]
["bitfinex-derivatives","BTCF0:USTF0",1742754118005,0.37656085,84950.0,84949.0,0.3573479]
["bitfinex-derivatives","BTCF0:USTF0",1742754118514,0.37656085,84950.0,84949.0,0.1984788]
["bitfinex-derivatives","BTCF0:USTF0",1742754120307,0.23625578,84950.0,84949.0,0.1984788]
["bitfinex-derivatives","BTCF0:USTF0",1742754121207,0.23625578,84950.0,84949.0,0.1994788]
["bitfinex-derivatives","BTCF0:USTF0",1742754121403,0.23625578,84950.0,84949.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1742754121610,0.23625578,84950.0,84949.0,0.1994788]
["bitfinex-derivatives","BTCF0:USTF0",1742754124607,0.23625578,84950.0,84949.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1742754124796,0.34989578,84950.0,84949.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742754125107,0.34989578,84950.0,84945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754125108,0.117743,84946.0,84945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754125306,0.13058036,84946.0,84945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754125607,0.1177513,84940.0,84939.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742754125809,0.11871131,84940.0,84939.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742754126311,0.3171283,84940.0,84939.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742754127207,0.3171283,84940.0,84939.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742754127514,0.4307683,84940.0,84939.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742754128225,0.4307683,84940.0,84939.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742754128603,0.4307683,84940.0,84939.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742754128907,0.4307683,84940.0,84939.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742754132610,0.3171283,84940.0,84939.0,0.1971527]
["bitfinex-derivatives","BTCF0:USTF0",1742754132800,0.4307683,84940.0,84939.0,0.1971527]
["bitfinex-derivatives","BTCF0:USTF0",1742754133000,0.4307683,84940.0,84939.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742754134411,0.4307683,84940.0,84939.0,0.1971527]
["bitfinex-derivatives","BTCF0:USTF0",1742754135817,0.4307683,84940.0,84939.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742754136618,0.4307683,84940.0,84939.0,0.1971527]
["bitfinex-derivatives","BTCF0:USTF0",1742754137110,0.3171283,84940.0,84939.0,0.1971527]
["bitfinex-derivatives","BTCF0:USTF0",1742754137303,0.4307683,84940.0,84939.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742754137500,0.1177527,84939.0,84938.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1742754137708,0.13040778,84939.0,84938.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1742754137910,0.21160778,84939.0,84938.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1742754138112,0.21160778,84939.0,84938.0,0.00133658]
["bitfinex-derivatives","BTCF0:USTF0",1742754138313,0.32933863,84939.0,84938.0,0.00133658]
["bitfinex-derivatives","BTCF0:USTF0",1742754138712,0.32933863,84939.0,84938.0,0.04123658]
["bitfinex-derivatives","BTCF0:USTF0",1742754139220,0.32930223,84939.0,84938.0,0.04123658]
["bitfinex-derivatives","BTCF0:USTF0",1742754139813,0.33030223,84939.0,84938.0,0.04123658]
["bitfinex-derivatives","BTCF0:USTF0",1742754140317,0.33030223,84939.0,84938.0,0.07933658]
["bitfinex-derivatives","BTCF0:USTF0",1742754141517,0.33030223,84939.0,84938.0,0.19709068]
["bitfinex-derivatives","BTCF0:USTF0",1742754141818,0.31864356,84939.0,84938.0,0.19709068]
["bitfinex-derivatives","BTCF0:USTF0",1742754142319,0.31864356,84939.0,84938.0,0.19805068]
["bitfinex-derivatives","BTCF0:USTF0",1742754147624,0.31864356,84939.0,84938.0,0.08029658]
["bitfinex-derivatives","BTCF0:USTF0",1742754147826,0.31864356,84939.0,84938.0,0.19805068]
["bitfinex-derivatives","BTCF0:USTF0",1742754148212,0.33018172,84939.0,84938.0,0.19805068]
["bitfinex-derivatives","BTCF0:USTF0",1742754148824,0.33018172,84939.0,84938.0,0.08029658]
["bitfinex-derivatives","BTCF0:USTF0",1742754149015,0.33018172,84939.0,84938.0,0.07933658]
["bitfinex-derivatives","BTCF0:USTF0",1742754149324,0.33018419,84939.0,84938.0,0.07993658]
["bitfinex-derivatives","BTCF0:USTF0",1742754149527,0.33018419,84939.0,84938.0,0.07933658]
["bitfinex-derivatives","BTCF0:USTF0",1742754150212,0.33018419,84939.0,84938.0,0.19769068]
["bitfinex-derivatives","BTCF0:USTF0",1742754150623,0.33018419,84939.0,84938.0,0.23749068]
["bitfinex-derivatives","BTCF0:USTF0",1742754151609,0.33018419,84939.0,84938.0,0.11973658]
["bitfinex-derivatives","BTCF0:USTF0",1742754152930,0.33018419,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754153625,0.33018419,84939.0,84938.0,0.12009658]
["bitfinex-derivatives","BTCF0:USTF0",1742754155224,0.33019279,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754155430,0.54063355,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754155729,0.54063355,84939.0,84938.0,0.11973658]
["bitfinex-derivatives","BTCF0:USTF0",1742754156419,0.54063355,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754157120,0.54063355,84939.0,84938.0,0.11981658]
["bitfinex-derivatives","BTCF0:USTF0",1742754157316,0.54063355,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754157519,0.54063355,84939.0,84938.0,0.11977658]
["bitfinex-derivatives","BTCF0:USTF0",1742754157720,0.54063355,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754158020,0.54063355,84939.0,84938.0,0.11973658]
["bitfinex-derivatives","BTCF0:USTF0",1742754158220,0.33019279,84939.0,84938.0,0.11973658]
["bitfinex-derivatives","BTCF0:USTF0",1742754158420,0.33019279,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754158624,0.33019279,84939.0,84938.0,0.23689068]
["bitfinex-derivatives","BTCF0:USTF0",1742754158830,0.33019279,84939.0,84938.0,0.11973658]
["bitfinex-derivatives","BTCF0:USTF0",1742754159133,0.33019279,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754159931,0.33019279,84939.0,84938.0,0.11973658]
["bitfinex-derivatives","BTCF0:USTF0",1742754160126,0.33019279,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754160423,0.31864356,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754161132,0.33017537,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754162529,0.33017537,84939.0,84938.0,0.11973658]
["bitfinex-derivatives","BTCF0:USTF0",1742754162725,0.33017537,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754163036,0.33017537,84939.0,84938.0,0.11977658]
["bitfinex-derivatives","BTCF0:USTF0",1742754163421,0.33017537,84939.0,84938.0,0.11913658]
["bitfinex-derivatives","BTCF0:USTF0",1742754164320,0.33017537,84939.0,84938.0,0.04123658]
["bitfinex-derivatives","BTCF0:USTF0",1742754164521,0.33017537,84939.0,84938.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1742754164828,0.31864356,84939.0,84938.0,0.00133658]
["bitfinex-derivatives","BTCF0:USTF0",1742754165025,0.31864356,84939.0,84938.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1742754165534,0.33018098,84939.0,84938.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1742754167738,0.4326414,84939.0,84938.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1742754169336,0.4326414,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754169830,0.43263727,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754170133,0.43263727,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754170333,0.43263727,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754171424,0.43263737,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754172127,0.43263737,84939.0,84938.0,0.07987658]
["bitfinex-derivatives","BTCF0:USTF0",1742754172327,0.43263737,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754173342,0.43263737,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754174838,0.43263737,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754175632,0.54627737,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754176827,0.53474398,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754177439,0.54626995,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754177939,0.54627098,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754179540,0.54627035,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754182946,0.54626968,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754183940,0.43262968,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754184151,0.54622968,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754184333,0.54622968,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754185347,0.54624317,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754186835,0.54624411,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754187239,0.54624408,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754190236,0.54624408,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754190635,0.54624408,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754192249,0.43264408,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754192437,0.54624408,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754192641,0.44378366,84939.0,84938.0,0.07923658]
["bitfinex-derivatives","BTCF0:USTF0",1742754192837,0.44376927,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754199058,0.44378021,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754199553,0.44377977,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754201057,0.43224356,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754201356,0.4437791,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754201948,0.54635314,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754204850,0.54635549,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754206958,0.54635218,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754208961,0.54635182,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754212962,0.54635203,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754213461,0.54635139,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754215064,0.54635198,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754216054,0.43275198,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754216254,0.54635198,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754218554,0.44377794,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754221562,0.44377965,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754224772,0.33017965,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754224968,0.43269855,84939.0,84938.0,0.07983658]
["bitfinex-derivatives","BTCF0:USTF0",1742754225162,0.42850585,84939.0,84938.0,0.19759068]
["bitfinex-derivatives","BTCF0:USTF0",1742754225361,0.54625855,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754225561,0.39159855,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754225777,0.35149855,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754227376,0.39249855,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754227867,0.39249855,84939.0,84938.0,0.12113658]
["bitfinex-derivatives","BTCF0:USTF0",1742754228067,0.39249855,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754228967,0.39250452,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754229465,0.38096014,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754229766,0.39250231,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754231077,0.39250417,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754232182,0.39250417,84939.0,84938.0,0.12113658]
["bitfinex-derivatives","BTCF0:USTF0",1742754232680,0.39250417,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754234979,0.43280417,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754236479,0.33028759,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754237070,0.3302915,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754237575,0.28999699,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754237883,0.27844356,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754241386,0.27844356,84939.0,84938.0,0.12113658]
["bitfinex-derivatives","BTCF0:USTF0",1742754242285,0.27844356,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754244290,0.2899235,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754244790,0.2899235,84939.0,84938.0,0.12113658]
["bitfinex-derivatives","BTCF0:USTF0",1742754245092,0.2899235,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754246388,0.2899235,84939.0,84938.0,0.12113658]
["bitfinex-derivatives","BTCF0:USTF0",1742754246783,0.2899235,84939.0,84938.0,0.23889068]
["bitfinex-derivatives","BTCF0:USTF0",1742754247493,0.2899235,84939.0,84938.0,0.12113658]
["bitfinex-derivatives","BTCF0:USTF0",1742754248290,0.2899235,84939.0,84938.0,0.04263658]
["bitfinex-derivatives","BTCF0:USTF0",1742754248685,0.3282235,84939.0,84938.0,0.04263658]
["bitfinex-derivatives","BTCF0:USTF0",1742754249293,0.32827548,84939.0,84938.0,0.04263658]
["bitfinex-derivatives","BTCF0:USTF0",1742754250495,0.32827548,84939.0,84938.0,0.00133658]
["bitfinex-derivatives","BTCF0:USTF0",1742754250894,0.32827633,84939.0,84938.0,0.00133658]
["bitfinex-derivatives","BTCF0:USTF0",1742754251789,0.32827633,84939.0,84938.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1742754251989,0.32827633,84939.0,84938.0,0.03783658]
["bitfinex-derivatives","BTCF0:USTF0",1742754252189,0.32827633,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754252389,0.44179633,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754252590,0.44179633,84939.0,84938.0,0.03783658]
["bitfinex-derivatives","BTCF0:USTF0",1742754252899,0.44179633,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754253095,0.44180183,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754253592,0.44180183,84939.0,84938.0,0.03783658]
["bitfinex-derivatives","BTCF0:USTF0",1742754255000,0.44180232,84939.0,84938.0,0.03783658]
["bitfinex-derivatives","BTCF0:USTF0",1742754255199,0.44180232,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754255811,0.54420075,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754256197,0.54420075,84939.0,84938.0,0.03783658]
["bitfinex-derivatives","BTCF0:USTF0",1742754256399,0.54420075,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754256997,0.54420205,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754259102,0.54419841,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754261807,0.54420129,84939.0,84938.0,0.03843658]
["bitfinex-derivatives","BTCF0:USTF0",1742754263091,0.54420129,84939.0,84938.0,0.03783658]
["bitfinex-derivatives","BTCF0:USTF0",1742754267210,0.54420674,84939.0,84938.0,0.03783658]
["bitfinex-derivatives","BTCF0:USTF0",1742754270913,0.58300674,84939.0,84938.0,0.03783658]
["bitfinex-derivatives","BTCF0:USTF0",1742754271815,0.54420674,84939.0,84938.0,0.07403658]
["bitfinex-derivatives","BTCF0:USTF0",1742754272001,0.54420674,84939.0,84938.0,0.11183658]
["bitfinex-derivatives","BTCF0:USTF0",1742754272204,0.54420674,84939.0,84938.0,0.11243658]
["bitfinex-derivatives","BTCF0:USTF0",1742754273009,0.54420674,84939.0,84938.0,0.11183658]
["bitfinex-derivatives","BTCF0:USTF0",1742754273212,0.54421163,84939.0,84938.0,0.11183658]
["bitfinex-derivatives","BTCF0:USTF0",1742754274009,0.54421163,84939.0,84938.0,0.11243658]
["bitfinex-derivatives","BTCF0:USTF0",1742754277413,0.54427603,84939.0,84938.0,0.07623658]
["bitfinex-derivatives","BTCF0:USTF0",1742754277616,0.1177679,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742754277819,0.13054194,84928.0,84927.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1742754278117,0.13054194,84928.0,84927.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1742754278332,0.28427418,84928.0,84927.0,0.00167099]
["bitfinex-derivatives","BTCF0:USTF0",1742754278518,0.28427418,84928.0,84927.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1742754278722,0.28527418,84928.0,84927.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1742754279020,0.32307418,84928.0,84927.0,0.03757099]
["bitfinex-derivatives","BTCF0:USTF0",1742754279319,0.3231126,84928.0,84927.0,0.03697099]
["bitfinex-derivatives","BTCF0:USTF0",1742754279805,0.33480581,84928.0,84927.0,0.03697099]
["bitfinex-derivatives","BTCF0:USTF0",1742754280617,0.33580581,84928.0,84927.0,0.03697099]
["bitfinex-derivatives","BTCF0:USTF0",1742754283310,0.33580581,84928.0,84908.0,0.09419169]
["bitfinex-derivatives","BTCF0:USTF0",1742754283311,1.40333465,84928.0,84908.0,0.09419169]
["bitfinex-derivatives","BTCF0:USTF0",1742754283516,0.1177874,84914.0,84913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742754283714,0.1177874,84914.0,84912.0,0.21193875]
["bitfinex-derivatives","BTCF0:USTF0",1742754283715,0.1177887,84913.0,84912.0,0.21193875]
["bitfinex-derivatives","BTCF0:USTF0",1742754284015,0.1654579,84913.0,84912.0,0.21261875]
["bitfinex-derivatives","BTCF0:USTF0",1742754284219,0.1654579,84913.0,84909.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742754284220,0.1177943,84909.0,84908.0,0.09419169]
["bitfinex-derivatives","BTCF0:USTF0",1742754284426,0.49166351,84909.0,84908.0,0.09419169]
["bitfinex-derivatives","BTCF0:USTF0",1742754284920,0.60943734,84909.0,84908.0,0.09419169]
["bitfinex-derivatives","BTCF0:USTF0",1742754285226,0.82164304,84909.0,84879.0,0.70435459]
["bitfinex-derivatives","BTCF0:USTF0",1742754285420,0.117822,84889.0,84888.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742754285617,0.24438714,84889.0,84888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742754286121,0.37420989,84889.0,84888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742754286419,0.41314421,84889.0,84888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742754287125,0.40160475,84889.0,84888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742754288322,0.117829,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754288527,0.48022901,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754289317,0.51822901,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754289517,0.63703753,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754289716,0.63803753,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754291521,0.64693094,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754292724,0.13030194,84884.0,84883.0,0.1542304]
["bitfinex-derivatives","BTCF0:USTF0",1742754292912,0.36169094,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754293625,0.35279753,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754294427,0.3616266,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754295027,0.23923753,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754295323,0.12140853,84884.0,84883.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742754295528,0.12140853,84884.0,84883.0,0.1542304]
["bitfinex-derivatives","BTCF0:USTF0",1742754295925,0.23923753,84884.0,84883.0,0.1896304]
["bitfinex-derivatives","BTCF0:USTF0",1742754297420,0.1178332,84881.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742754297623,0.1178345,84880.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742754297919,0.11943451,84880.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742754298729,0.23724303,84880.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742754299628,0.23824303,84880.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742754300025,0.23924303,84880.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742754301633,0.35280303,84880.0,84879.0,0.00047126]
["bitfinex-derivatives","BTCF0:USTF0",1742754304426,0.23496853,84880.0,84879.0,0.11830716]
["bitfinex-derivatives","BTCF0:USTF0",1742754304626,0.12140853,84880.0,84879.0,0.38830716]
["bitfinex-derivatives","BTCF0:USTF0",1742754305026,0.12140853,84880.0,84879.0,0.46320716]
["bitfinex-derivatives","BTCF0:USTF0",1742754305423,0.10456516,84882.0,84881.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1742754305628,0.13943784,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1742754305824,0.13943784,84887.0,84886.0,0.3978262]
["bitfinex-derivatives","BTCF0:USTF0",1742754306025,0.25724914,84887.0,84886.0,0.3978262]
["bitfinex-derivatives","BTCF0:USTF0",1742754307626,0.25824914,84887.0,84886.0,0.3978262]
["bitfinex-derivatives","BTCF0:USTF0",1742754308642,0.1188113,84887.0,84886.0,0.4714262]
["bitfinex-derivatives","BTCF0:USTF0",1742754309736,0.01202117,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1742754310043,0.2313737,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1742754310337,0.12930308,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1742754310540,0.01256939,84895.0,84894.0,0.1188951]
["bitfinex-derivatives","BTCF0:USTF0",1742754310733,0.24818745,84895.0,84894.0,0.1188951]
["bitfinex-derivatives","BTCF0:USTF0",1742754310938,0.24818745,84895.0,84894.0,0.1952951]
["bitfinex-derivatives","BTCF0:USTF0",1742754311540,0.24818745,84895.0,84894.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1742754311735,0.24818745,84895.0,84894.0,0.1962951]
["bitfinex-derivatives","BTCF0:USTF0",1742754312040,0.24818745,84895.0,84894.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1742754312248,0.24818745,84895.0,84894.0,0.1962951]
["bitfinex-derivatives","BTCF0:USTF0",1742754313347,0.13037375,84895.0,84894.0,0.1962951]
["bitfinex-derivatives","BTCF0:USTF0",1742754313635,0.24818745,84895.0,84894.0,0.1962951]
["bitfinex-derivatives","BTCF0:USTF0",1742754314036,0.13037375,84895.0,84894.0,0.1962951]
["bitfinex-derivatives","BTCF0:USTF0",1742754314242,0.17455136,84900.0,84896.0,0.0589058]
["bitfinex-derivatives","BTCF0:USTF0",1742754314432,0.17527136,84900.0,84899.0,0.4786082]
["bitfinex-derivatives","BTCF0:USTF0",1742754314630,0.17527136,84900.0,84899.0,0.7592882]
["bitfinex-derivatives","BTCF0:USTF0",1742754315837,0.01190906,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1742754316138,0.00017668,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1742754316337,0.00081668,84908.0,84907.0,0.3884371]
["bitfinex-derivatives","BTCF0:USTF0",1742754316644,0.24555876,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1742754316851,0.24639876,84911.0,84910.0,0.3586329]
["bitfinex-derivatives","BTCF0:USTF0",1742754317035,0.24639876,84911.0,84904.0,0.0589003]
["bitfinex-derivatives","BTCF0:USTF0",1742754317036,0.1178068,84900.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742754317240,0.1178179,84892.0,84891.0,0.11799548]
["bitfinex-derivatives","BTCF0:USTF0",1742754317438,0.11841791,84892.0,84891.0,0.11859548]
["bitfinex-derivatives","BTCF0:USTF0",1742754318240,0.31031533,84892.0,84891.0,0.11859548]
["bitfinex-derivatives","BTCF0:USTF0",1742754318439,0.31031533,84892.0,84891.0,0.15459548]
["bitfinex-derivatives","BTCF0:USTF0",1742754322448,0.48550748,84892.0,84891.0,0.15459548]
["bitfinex-derivatives","BTCF0:USTF0",1742754325350,0.36760207,84892.0,84891.0,0.15459548]
["bitfinex-derivatives","BTCF0:USTF0",1742754335457,0.24978417,84892.0,84891.0,0.15459548]
["bitfinex-derivatives","BTCF0:USTF0",1742754335653,0.36760207,84892.0,84891.0,0.15459548]
["bitfinex-derivatives","BTCF0:USTF0",1742754337465,0.36760207,84892.0,84891.0,0.19109548]
["bitfinex-derivatives","BTCF0:USTF0",1742754340762,0.36760207,84892.0,84891.0,0.55189548]
["bitfinex-derivatives","BTCF0:USTF0",1742754343354,0.36760207,84892.0,84891.0,0.43407668]
["bitfinex-derivatives","BTCF0:USTF0",1742754343548,0.36760207,84892.0,84891.0,0.55189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754348263,0.5041042,84892.0,84891.0,0.55189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754357487,0.51555409,84892.0,84891.0,0.55189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754360790,0.51555558,84892.0,84891.0,0.55189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754361790,0.51555558,84892.0,84891.0,0.43407668]
["bitfinex-derivatives","BTCF0:USTF0",1742754362987,0.51555558,84892.0,84891.0,0.55189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754364488,0.5041042,84892.0,84891.0,0.55189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754367694,0.4658042,84892.0,84891.0,0.80189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754368596,0.5040042,84892.0,84891.0,0.80189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754370197,0.5040042,84892.0,84891.0,0.55189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754371187,0.57873468,84892.0,84891.0,0.55189598]
["bitfinex-derivatives","BTCF0:USTF0",1742754371595,0.57873468,84892.0,84891.0,0.39757668]
["bitfinex-derivatives","BTCF0:USTF0",1742754371900,0.59016176,84892.0,84891.0,0.39757668]
["bitfinex-derivatives","BTCF0:USTF0",1742754372291,0.59016176,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754373590,0.5901618,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754374098,0.59015718,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754374800,0.37892457,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754375398,0.36750207,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754377803,0.5041775,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754379202,0.51551797,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754386104,0.51550602,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754386309,0.5041775,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754386798,0.5041775,84892.0,84891.0,0.15459598]
["bitfinex-derivatives","BTCF0:USTF0",1742754386994,0.5041775,84892.0,84891.0,0.51539598]
["bitfinex-derivatives","BTCF0:USTF0",1742754388502,0.5041775,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754390214,0.5395775,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754390602,0.5395775,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754391108,0.5395775,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754391303,0.5395775,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754391500,0.5395775,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754392012,0.6530975,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754393211,0.6530975,84892.0,84891.0,0.19199598]
["bitfinex-derivatives","BTCF0:USTF0",1742754393412,0.6530975,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754394311,0.66451151,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754394808,0.66451152,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754396608,0.6530975,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754399212,0.66451269,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754400212,0.6645293,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754400816,0.66452795,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754401714,0.66452935,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754402220,0.66452935,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754403220,0.66452935,84892.0,84891.0,0.07417668]
["bitfinex-derivatives","BTCF0:USTF0",1742754403422,0.66452935,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754403618,0.66452935,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754404214,0.66452637,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754405715,0.66452637,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754406217,0.66451795,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754406415,0.66451795,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754407116,0.66451795,84892.0,84891.0,0.43497668]
["bitfinex-derivatives","BTCF0:USTF0",1742754407517,0.66451795,84892.0,84891.0,0.55279598]
["bitfinex-derivatives","BTCF0:USTF0",1742754409713,0.62911795,84892.0,84891.0,0.59039598]
["bitfinex-derivatives","BTCF0:USTF0",1742754409920,0.5041775,84892.0,84891.0,0.59039598]
["bitfinex-derivatives","BTCF0:USTF0",1742754410121,0.4659775,84892.0,84891.0,0.59039598]
["bitfinex-derivatives","BTCF0:USTF0",1742754410427,0.5007775,84892.0,84891.0,0.59039598]
["bitfinex-derivatives","BTCF0:USTF0",1742754416528,0.5007775,84892.0,84891.0,0.22959598]
["bitfinex-derivatives","BTCF0:USTF0",1742754416729,0.5007775,84892.0,84891.0,0.59039598]
["bitfinex-derivatives","BTCF0:USTF0",1742754420651,0.4659775,84892.0,84891.0,0.59039598]
["bitfinex-derivatives","BTCF0:USTF0",1742754421641,0.5072775,84892.0,84891.0,0.59039598]
["bitfinex-derivatives","BTCF0:USTF0",1742754435754,0.37060207,84892.0,84891.0,0.59039598]
["bitfinex-derivatives","BTCF0:USTF0",1742754436853,0.37060207,84892.0,84891.0,0.00114586]
["bitfinex-derivatives","BTCF0:USTF0",1742754437052,0.42951097,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1742754438762,0.42951097,84892.0,84891.0,0.1184993]
["bitfinex-derivatives","BTCF0:USTF0",1742754440255,0.42951097,84892.0,84891.0,0.1974993]
["bitfinex-derivatives","BTCF0:USTF0",1742754441261,0.3608,84907.0,84894.0,0.0589068]
["bitfinex-derivatives","BTCF0:USTF0",1742754441466,0.00077669,84900.0,84899.0,0.4786082]
["bitfinex-derivatives","BTCF0:USTF0",1742754441665,0.18143544,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1742754441871,0.18203545,84902.0,84901.0,0.3878054]
["bitfinex-derivatives","BTCF0:USTF0",1742754442163,0.18203545,84902.0,84901.0,0.3984854]
["bitfinex-derivatives","BTCF0:USTF0",1742754442367,0.18203545,84902.0,84901.0,0.4412854]
["bitfinex-derivatives","BTCF0:USTF0",1742754443157,0.18203545,84902.0,84901.0,0.5547654]
["bitfinex-derivatives","BTCF0:USTF0",1742754444865,0.18203545,84902.0,84901.0,0.5982654]
["bitfinex-derivatives","BTCF0:USTF0",1742754445060,0.18203545,84902.0,84901.0,0.7482654]
["bitfinex-derivatives","BTCF0:USTF0",1742754445462,0.18203545,84902.0,84901.0,0.75712447]
["bitfinex-derivatives","BTCF0:USTF0",1742754445661,0.10606288,84902.0,84901.0,0.75712447]
["bitfinex-derivatives","BTCF0:USTF0",1742754445856,0.10546287,84902.0,84901.0,0.75712447]
["bitfinex-derivatives","BTCF0:USTF0",1742754448579,0.00017668,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1742754448774,0.00077669,84910.0,84909.0,0.8726743]
["bitfinex-derivatives","BTCF0:USTF0",1742754449379,0.00077669,84910.0,84909.0,0.9546743]
["bitfinex-derivatives","BTCF0:USTF0",1742754450174,0.00377669,84910.0,84909.0,0.9546743]
["bitfinex-derivatives","BTCF0:USTF0",1742754450372,0.00317668,84910.0,84909.0,0.9546743]
["bitfinex-derivatives","BTCF0:USTF0",1742754454076,0.00317668,84910.0,84909.0,0.9546343]
["bitfinex-derivatives","BTCF0:USTF0",1742754454773,0.00317668,84910.0,84909.0,0.8411943]
["bitfinex-derivatives","BTCF0:USTF0",1742754454974,0.00317668,84910.0,84909.0,0.9546343]
["bitfinex-derivatives","BTCF0:USTF0",1742754463583,0.04377668,84910.0,84909.0,0.9546343]
["bitfinex-derivatives","BTCF0:USTF0",1742754465288,0.04377668,84910.0,84909.0,0.8411943]
["bitfinex-derivatives","BTCF0:USTF0",1742754465487,0.04377668,84910.0,84909.0,0.9546343]
["bitfinex-derivatives","BTCF0:USTF0",1742754480187,0.32224203,84910.0,84909.0,0.4791943]
["bitfinex-derivatives","BTCF0:USTF0",1742754480494,0.0588971,84909.0,84908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754480695,0.18817103,84909.0,84908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742754480903,0.18817103,84909.0,84906.0,0.14680334]
["bitfinex-derivatives","BTCF0:USTF0",1742754480904,0.1177971,84907.0,84906.0,0.14680334]
["bitfinex-derivatives","BTCF0:USTF0",1742754481097,0.13010209,84907.0,84906.0,0.26460184]
["bitfinex-derivatives","BTCF0:USTF0",1742754481297,0.13010209,84907.0,84906.0,0.26520184]
["bitfinex-derivatives","BTCF0:USTF0",1742754481900,0.23653372,84907.0,84906.0,0.26520184]
["bitfinex-derivatives","BTCF0:USTF0",1742754482096,0.23753372,84907.0,84906.0,0.26520184]
["bitfinex-derivatives","BTCF0:USTF0",1742754482299,0.23853372,84907.0,84906.0,0.26520184]
["bitfinex-derivatives","BTCF0:USTF0",1742754483587,0.28103372,84907.0,84906.0,0.26520184]
["bitfinex-derivatives","BTCF0:USTF0",1742754483992,0.32133372,84907.0,84906.0,0.1183985]
["bitfinex-derivatives","BTCF0:USTF0",1742754487505,0.32133372,84907.0,84906.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1742754487506,0.37860681,84907.0,84906.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1742754487704,0.37860681,84907.0,84906.0,0.1187985]
["bitfinex-derivatives","BTCF0:USTF0",1742754490800,0.37860681,84907.0,84906.0,0.1619985]
["bitfinex-derivatives","BTCF0:USTF0",1742754491503,0.32133372,84907.0,84906.0,0.1619985]
["bitfinex-derivatives","BTCF0:USTF0",1742754493104,0.32133372,84907.0,84906.0,0.2054985]
["bitfinex-derivatives","BTCF0:USTF0",1742754496305,0.32133372,84907.0,84906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742754496510,0.32133372,84907.0,84905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754496511,0.1177985,84906.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1742754496714,0.11875851,84906.0,84905.0,0.3483998]
["bitfinex-derivatives","BTCF0:USTF0",1742754496898,0.19965851,84906.0,84905.0,0.3909798]
["bitfinex-derivatives","BTCF0:USTF0",1742754497313,0.31743512,84906.0,84905.0,0.3909798]
["bitfinex-derivatives","BTCF0:USTF0",1742754498211,0.31843512,84906.0,84905.0,0.3909798]
["bitfinex-derivatives","BTCF0:USTF0",1742754502211,0.31843512,84906.0,84905.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742754502212,0.43183512,84906.0,84905.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742754502417,0.117804,84902.0,84901.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1742754502717,0.11900401,84902.0,84901.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1742754503103,0.23678201,84902.0,84901.0,0.00081668]
["bitfinex-derivatives","BTCF0:USTF0",1742754503307,0.31958201,84902.0,84901.0,0.00081668]
["bitfinex-derivatives","BTCF0:USTF0",1742754503706,0.31958201,84902.0,84901.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1742754503907,0.31958201,84902.0,84901.0,0.00085668]
["bitfinex-derivatives","BTCF0:USTF0",1742754504611,0.31958201,84902.0,84901.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1742754505624,0.117829,84884.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742754505917,0.11894901,84884.0,84883.0,0.2284304]
["bitfinex-derivatives","BTCF0:USTF0",1742754506308,0.24544887,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754506718,0.25693361,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754507319,0.23673255,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754507524,0.11890355,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754507716,0.23661254,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754508020,0.23661254,84884.0,84883.0,0.3586304]
["bitfinex-derivatives","BTCF0:USTF0",1742754508021,0.23781255,84884.0,84883.0,0.3586304]
["bitfinex-derivatives","BTCF0:USTF0",1742754508205,0.12002901,84884.0,84883.0,0.3586304]
["bitfinex-derivatives","BTCF0:USTF0",1742754508405,0.118829,84884.0,84883.0,0.3586304]
["bitfinex-derivatives","BTCF0:USTF0",1742754509312,0.118829,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754512521,0.11994901,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754515319,0.26042729,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754515521,0.26046728,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754516425,0.14263828,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754517424,0.26046728,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754517917,0.14263828,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754519223,0.00216,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754521818,0.00216,84884.0,84883.0,0.3686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754522019,0.00216,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754522922,0.119989,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754523117,0.00216,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754524815,0.04266,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754525829,0.160489,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754526029,0.04266,84884.0,84883.0,0.2686304]
["bitfinex-derivatives","BTCF0:USTF0",1742754528119,0.04266,84884.0,84883.0,0.3113304]
["bitfinex-derivatives","BTCF0:USTF0",1742754528722,0.202589,84884.0,84883.0,0.3113304]
["bitfinex-derivatives","BTCF0:USTF0",1742754529123,0.08476,84884.0,84883.0,0.3113304]
["bitfinex-derivatives","BTCF0:USTF0",1742754529331,0.202589,84884.0,84883.0,0.3113304]
["bitfinex-derivatives","BTCF0:USTF0",1742754529626,0.08476,84884.0,84883.0,0.3113304]
["bitfinex-derivatives","BTCF0:USTF0",1742754532726,0.04266,84884.0,84883.0,0.3113304]
["bitfinex-derivatives","BTCF0:USTF0",1742754532917,0.00216,84884.0,84883.0,0.3113304]
["bitfinex-derivatives","BTCF0:USTF0",1742754533628,0.00212001,84884.0,84883.0,0.2284304]
["bitfinex-derivatives","BTCF0:USTF0",1742754533822,0.00212001,84884.0,84883.0,0.3130304]
["bitfinex-derivatives","BTCF0:USTF0",1742754534221,0.20224901,84884.0,84883.0,0.3130304]
["bitfinex-derivatives","BTCF0:USTF0",1742754535527,0.08442001,84884.0,84883.0,0.3130304]
["bitfinex-derivatives","BTCF0:USTF0",1742754538217,0.14170536,84884.0,84883.0,0.3130304]
["bitfinex-derivatives","BTCF0:USTF0",1742754545640,0.35252324,84884.0,84883.0,0.3130304]
["bitfinex-derivatives","BTCF0:USTF0",1742754546433,0.35252324,84884.0,84883.0,0.4264304]
["bitfinex-derivatives","BTCF0:USTF0",1742754550429,0.14170536,84884.0,84883.0,0.4264304]
["bitfinex-derivatives","BTCF0:USTF0",1742754550631,0.25953436,84884.0,84883.0,0.4264304]
["bitfinex-derivatives","BTCF0:USTF0",1742754551242,0.14170536,84884.0,84883.0,0.4264304]
["bitfinex-derivatives","BTCF0:USTF0",1742754552938,0.25953436,84884.0,84883.0,0.4264304]
["bitfinex-derivatives","BTCF0:USTF0",1742754553251,0.14170536,84884.0,84883.0,0.4264304]
["bitfinex-derivatives","BTCF0:USTF0",1742754555346,0.25953436,84884.0,84883.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742754555550,0.73814288,84884.0,84883.0,0.2284304]
["bitfinex-derivatives","BTCF0:USTF0",1742754555751,0.74950878,84884.0,84883.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742754555974,0.1178456,84872.0,84871.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742754556173,0.4799656,84872.0,84871.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742754556573,0.4799656,84872.0,84871.0,0.157247]
["bitfinex-derivatives","BTCF0:USTF0",1742754556774,0.59777412,84872.0,84871.0,0.157247]
["bitfinex-derivatives","BTCF0:USTF0",1742754557373,0.59777412,84872.0,84871.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742754557580,0.59777412,84872.0,84871.0,0.157247]
["bitfinex-derivatives","BTCF0:USTF0",1742754558079,0.59877412,84872.0,84871.0,0.157247]
["bitfinex-derivatives","BTCF0:USTF0",1742754558781,0.59977412,84872.0,84871.0,0.157247]
["bitfinex-derivatives","BTCF0:USTF0",1742754559983,0.59977412,84872.0,84871.0,0.198447]
["bitfinex-derivatives","BTCF0:USTF0",1742754560181,0.65705947,84872.0,84871.0,0.198447]
["bitfinex-derivatives","BTCF0:USTF0",1742754562792,0.65705947,84872.0,84871.0,0.157247]
["bitfinex-derivatives","BTCF0:USTF0",1742754562979,0.65705947,84872.0,84871.0,0.156647]
["bitfinex-derivatives","BTCF0:USTF0",1742754563282,0.65705947,84872.0,84871.0,0.157247]
["bitfinex-derivatives","BTCF0:USTF0",1742754563584,0.65705947,84872.0,84871.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1742754565780,0.83279093,84872.0,84871.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1742754568080,0.83279093,84872.0,84871.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1742754568283,0.117847,84871.0,84870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754568591,0.1178512,84868.0,84867.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742754568891,0.2327312,84868.0,84867.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742754569086,0.35055777,84868.0,84867.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742754569282,0.35055777,84868.0,84867.0,0.2105526]
["bitfinex-derivatives","BTCF0:USTF0",1742754569484,0.43505777,84868.0,84867.0,0.2105526]
["bitfinex-derivatives","BTCF0:USTF0",1742754570177,0.43505777,84868.0,84867.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742754570382,0.43505777,84868.0,84867.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1742754570584,0.43605777,84868.0,84867.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1742754572291,0.43605777,84868.0,84867.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742754572793,0.43605777,84868.0,84867.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1742754574774,0.43605777,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1742754574978,0.43605777,84868.0,84852.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742754574979,0.31820657,84868.0,84852.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742754575195,0.1178706,84855.0,84854.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1742754575387,0.1178706,84855.0,84854.0,0.3002693]
["bitfinex-derivatives","BTCF0:USTF0",1742754575683,0.2029506,84855.0,84854.0,0.3002693]
["bitfinex-derivatives","BTCF0:USTF0",1742754575883,0.32079938,84855.0,84854.0,0.3002693]
["bitfinex-derivatives","BTCF0:USTF0",1742754576388,0.32179938,84855.0,84854.0,0.1602706]
["bitfinex-derivatives","BTCF0:USTF0",1742754576585,0.33461751,84855.0,84854.0,0.1602706]
["bitfinex-derivatives","BTCF0:USTF0",1742754576984,0.44801751,84855.0,84854.0,0.1602706]
["bitfinex-derivatives","BTCF0:USTF0",1742754577184,0.44801751,84855.0,84854.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742754577888,0.44801751,84855.0,84854.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742754579490,0.44801751,84855.0,84854.0,0.2050706]
["bitfinex-derivatives","BTCF0:USTF0",1742754579793,0.45695723,84855.0,84854.0,0.2050706]
["bitfinex-derivatives","BTCF0:USTF0",1742754579983,0.45695723,84855.0,84854.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742754582880,0.45695723,84855.0,84854.0,0.2050706]
["bitfinex-derivatives","BTCF0:USTF0",1742754583195,0.45695723,84855.0,84854.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742754583391,0.117872,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754583689,0.119392,84853.0,84852.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742754584084,0.23724356,84853.0,84852.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742754584390,0.23724356,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754585092,0.32504356,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754585295,0.43844356,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754585688,0.43944356,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754586095,0.43944356,84853.0,84852.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742754586395,0.43944356,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754586588,0.32604356,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754586792,0.43944356,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754587097,0.32604356,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754587392,0.43944356,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754587694,0.28374356,84853.0,84852.0,0.2063534]
["bitfinex-derivatives","BTCF0:USTF0",1742754588488,0.28374356,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754588798,0.32834356,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754589193,0.3856546,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754589783,0.3410546,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754590796,0.3838546,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754591394,0.3410546,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754591598,0.3838546,84853.0,84852.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742754593204,0.3838546,84853.0,84852.0,0.2063534]
["bitfinex-derivatives","BTCF0:USTF0",1742754593401,0.50232398,84853.0,84852.0,0.2063534]
["bitfinex-derivatives","BTCF0:USTF0",1742754593704,0.50232398,84853.0,84852.0,0.1628534]
["bitfinex-derivatives","BTCF0:USTF0",1742754594001,0.50232398,84853.0,84852.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1742754594397,0.50232398,84853.0,84852.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1742754596004,0.86312398,84853.0,84852.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1742754596306,0.86312398,84853.0,84852.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1742754596495,0.68734356,84853.0,84852.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1742754596697,0.68734356,84853.0,84852.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1742754596899,0.68734356,84853.0,84852.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1742754598505,0.80074356,84853.0,84852.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1742754598706,0.75794356,84853.0,84852.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1742754600121,0.64454356,84853.0,84852.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1742754600419,0.00795559,84853.0,84852.0,0.5364534]
["bitfinex-derivatives","BTCF0:USTF0",1742754600618,0.00204001,84853.0,84852.0,0.5374934]
["bitfinex-derivatives","BTCF0:USTF0",1742754600823,0.00017668,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1742754601114,0.3608,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1742754601319,0.36148,84871.0,84870.0,0.3484884]
["bitfinex-derivatives","BTCF0:USTF0",1742754601616,0.10802975,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1742754601808,0.10862976,84874.0,84873.0,0.4786843]
["bitfinex-derivatives","BTCF0:USTF0",1742754602009,0.10802975,84874.0,84873.0,0.3786843]
["bitfinex-derivatives","BTCF0:USTF0",1742754602423,0.10802975,84874.0,84873.0,0.38763464]
["bitfinex-derivatives","BTCF0:USTF0",1742754602614,0.10886975,84874.0,84873.0,0.38763464]
["bitfinex-derivatives","BTCF0:USTF0",1742754602813,0.10886975,84874.0,84873.0,0.4920843]
["bitfinex-derivatives","BTCF0:USTF0",1742754603212,0.10886975,84874.0,84873.0,0.3786843]
["bitfinex-derivatives","BTCF0:USTF0",1742754603408,0.81873505,84874.0,84873.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742754603608,0.1178443,84873.0,84872.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1742754603817,0.2035443,84873.0,84872.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1742754604015,0.2043843,84873.0,84872.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1742754604413,0.3222067,84873.0,84872.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1742754605421,0.3222067,84873.0,84872.0,0.1617256]
["bitfinex-derivatives","BTCF0:USTF0",1742754605612,0.3222067,84873.0,84872.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742754606521,0.3222067,84873.0,84872.0,0.1626456]
["bitfinex-derivatives","BTCF0:USTF0",1742754606823,0.4355667,84873.0,84872.0,0.1626456]
["bitfinex-derivatives","BTCF0:USTF0",1742754607218,0.4355667,84873.0,84872.0,0.1636456]
["bitfinex-derivatives","BTCF0:USTF0",1742754607617,0.4355667,84873.0,84872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742754607818,0.44743093,84873.0,84872.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742754608619,0.4355667,84873.0,84872.0,0.1188456]
["bitfinex-derivatives","BTCF0:USTF0",1742754608826,0.4355667,84873.0,84872.0,0.1196856]
["bitfinex-derivatives","BTCF0:USTF0",1742754608827,0.2043624,84873.0,84872.0,0.1196856]
["bitfinex-derivatives","BTCF0:USTF0",1742754609018,0.3177224,84873.0,84872.0,0.1196856]
["bitfinex-derivatives","BTCF0:USTF0",1742754609221,0.4355667,84873.0,84872.0,0.2068856]
["bitfinex-derivatives","BTCF0:USTF0",1742754610117,0.3222067,84873.0,84872.0,0.2068856]
["bitfinex-derivatives","BTCF0:USTF0",1742754610914,0.3222067,84873.0,84872.0,0.22190364]
["bitfinex-derivatives","BTCF0:USTF0",1742754611222,0.3222067,84873.0,84872.0,0.06195804]
["bitfinex-derivatives","BTCF0:USTF0",1742754611417,0.3674067,84873.0,84872.0,0.06195804]
["bitfinex-derivatives","BTCF0:USTF0",1742754611726,0.3674067,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754612223,0.37915466,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754612421,0.37915392,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754612824,0.33395392,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754613029,0.69475392,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754613217,0.69474592,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754613419,0.6830067,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754616321,0.2043624,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754616529,0.1627624,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754617027,0.2806067,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754617722,0.1627624,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754618627,0.2806067,84873.0,84872.0,0.22500364]
["bitfinex-derivatives","BTCF0:USTF0",1742754618827,0.2806067,84873.0,84872.0,0.2099856]
["bitfinex-derivatives","BTCF0:USTF0",1742754619226,0.00084,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754620125,0.04324,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754621729,0.18377248,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754623021,0.30161678,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754623421,0.18377248,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754625327,0.04324,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754626035,0.1610843,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754626337,0.2057843,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754627024,0.08794,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754628129,0.2057843,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754628331,0.41680589,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754628637,0.29896159,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754629428,0.31075823,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754629634,0.42860253,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754631437,0.21758094,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754631637,0.2176262,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754633433,0.0997819,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754633625,0.08794,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754633938,0.09978984,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754635139,0.29896159,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754637937,0.25426159,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754642036,0.04324,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754642231,0.05509238,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754643844,0.05509628,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754644345,0.05508973,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754644546,0.09918973,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754646049,0.21703034,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754647935,0.21703928,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754648549,0.09919867,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754650235,0.08734,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754650949,0.04324,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754657241,0.05510395,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754658147,0.05510387,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754658649,0.10140387,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754660342,0.10056387,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754660543,0.10140387,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754661243,0.08930001,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754662448,0.10115752,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754662752,0.05485752,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754663656,0.1608614,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754663838,0.16026139,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754666346,0.16110139,84873.0,84872.0,0.4699856]
["bitfinex-derivatives","BTCF0:USTF0",1742754666546,0.16026139,84873.0,84872.0,0.5381056]
["bitfinex-derivatives","BTCF0:USTF0",1742754667047,0.0424,84873.0,84872.0,0.5381056]
["bitfinex-derivatives","BTCF0:USTF0",1742754667249,0.04324,84873.0,84872.0,0.5381056]
["bitfinex-derivatives","BTCF0:USTF0",1742754668349,0.08584,84873.0,84872.0,0.5381056]
["bitfinex-derivatives","BTCF0:USTF0",1742754668855,0.08584,84873.0,84872.0,0.5810056]
["bitfinex-derivatives","BTCF0:USTF0",1742754669054,0.08584,84873.0,84872.0,0.5381056]
["bitfinex-derivatives","BTCF0:USTF0",1742754670258,0.08584,84873.0,84872.0,0.5802056]
["bitfinex-derivatives","BTCF0:USTF0",1742754672545,0.08584,84873.0,84872.0,0.5123856]
["bitfinex-derivatives","BTCF0:USTF0",1742754672745,0.04324,84873.0,84872.0,0.6257056]
["bitfinex-derivatives","BTCF0:USTF0",1742754674248,0.04324,84873.0,84872.0,0.63748441]
["bitfinex-derivatives","BTCF0:USTF0",1742754674459,0.00084,84873.0,84872.0,0.6257056]
["bitfinex-derivatives","BTCF0:USTF0",1742754677766,0.00084,84873.0,84872.0,0.6267056]
["bitfinex-derivatives","BTCF0:USTF0",1742754678663,0.14067224,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1742754678956,0.14067224,84874.0,84873.0,0.3986843]
["bitfinex-derivatives","BTCF0:USTF0",1742754679162,0.14067224,84874.0,84873.0,0.4871843]
["bitfinex-derivatives","BTCF0:USTF0",1742754681269,0.14067224,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1742754681462,0.14151224,84877.0,84876.0,0.7595201]
["bitfinex-derivatives","BTCF0:USTF0",1742754682763,0.14151224,84877.0,84876.0,0.7615201]
["bitfinex-derivatives","BTCF0:USTF0",1742754683961,0.00084,84877.0,84876.0,0.7615201]
["bitfinex-derivatives","BTCF0:USTF0",1742754684155,0.0419,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1742754684358,0.0419,84879.0,84878.0,0.5019573]
["bitfinex-derivatives","BTCF0:USTF0",1742754685368,0.0419,84879.0,84878.0,0.5039573]
["bitfinex-derivatives","BTCF0:USTF0",1742754686475,0.00017668,84882.0,84881.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1742754686770,0.00017668,84882.0,84881.0,0.3586732]
["bitfinex-derivatives","BTCF0:USTF0",1742754686968,0.00101668,84882.0,84881.0,0.3586732]
["bitfinex-derivatives","BTCF0:USTF0",1742754687764,0.04517668,84882.0,84881.0,0.3586732]
["bitfinex-derivatives","BTCF0:USTF0",1742754687964,0.00017668,84882.0,84881.0,0.3586732]
["bitfinex-derivatives","BTCF0:USTF0",1742754688369,0.00017668,84882.0,84881.0,0.3606732]
["bitfinex-derivatives","BTCF0:USTF0",1742754688572,0.00017668,84882.0,84881.0,0.37227753]
["bitfinex-derivatives","BTCF0:USTF0",1742754689375,0.00017668,84882.0,84881.0,0.3606732]
["bitfinex-derivatives","BTCF0:USTF0",1742754690768,0.00017668,84882.0,84881.0,0.7214732]
["bitfinex-derivatives","BTCF0:USTF0",1742754691071,0.00017668,84882.0,84881.0,0.73307871]
["bitfinex-derivatives","BTCF0:USTF0",1742754692874,0.04457668,84882.0,84881.0,0.73307871]
["bitfinex-derivatives","BTCF0:USTF0",1742754697673,0.00017668,84882.0,84881.0,0.96307871]
["bitfinex-derivatives","BTCF0:USTF0",1742754698065,0.00017668,84882.0,84881.0,0.73307871]
["bitfinex-derivatives","BTCF0:USTF0",1742754698468,0.00017668,84882.0,84881.0,0.77657871]
["bitfinex-derivatives","BTCF0:USTF0",1742754700082,0.04467668,84882.0,84881.0,0.77657871]
["bitfinex-derivatives","BTCF0:USTF0",1742754700879,0.00017668,84882.0,84881.0,0.77657871]
["bitfinex-derivatives","BTCF0:USTF0",1742754702484,8e-08,84882.0,84881.0,1.28487871]
["bitfinex-derivatives","BTCF0:USTF0",1742754702670,0.0004,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1742754702671,2e-08,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1742754702882,0.01305801,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1742754703173,5e-08,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1742754703375,0.00084005,84904.0,84903.0,1.7283626]
["bitfinex-derivatives","BTCF0:USTF0",1742754703583,5e-08,84904.0,84903.0,1.7283626]
["bitfinex-derivatives","BTCF0:USTF0",1742754703975,5e-08,84904.0,84903.0,1.7743626]
["bitfinex-derivatives","BTCF0:USTF0",1742754704376,5e-08,84904.0,84903.0,1.78625514]
["bitfinex-derivatives","BTCF0:USTF0",1742754706487,5e-08,84904.0,84903.0,1.79025514]
["bitfinex-derivatives","BTCF0:USTF0",1742754707277,5e-08,84904.0,84903.0,2.19855514]
["bitfinex-derivatives","BTCF0:USTF0",1742754707478,5e-08,84904.0,84903.0,2.20757726]
["bitfinex-derivatives","BTCF0:USTF0",1742754716089,5e-08,84904.0,84903.0,2.19855514]
["bitfinex-derivatives","BTCF0:USTF0",1742754716280,5e-08,84904.0,84903.0,2.0274226]
["bitfinex-derivatives","BTCF0:USTF0",1742754716485,5e-08,84904.0,84903.0,2.1406226]
["bitfinex-derivatives","BTCF0:USTF0",1742754716795,5e-08,84904.0,84903.0,1.7798226]
["bitfinex-derivatives","BTCF0:USTF0",1742754718596,0.09000005,84904.0,84903.0,1.7798226]
["bitfinex-derivatives","BTCF0:USTF0",1742754718989,0.09000005,84904.0,84903.0,1.3715226]
["bitfinex-derivatives","BTCF0:USTF0",1742754728203,0.09000005,84904.0,84903.0,1.4171226]
["bitfinex-derivatives","BTCF0:USTF0",1742754732408,0.09000005,84904.0,84903.0,1.3039226]
["bitfinex-derivatives","BTCF0:USTF0",1742754732602,0.09000005,84904.0,84903.0,1.4171226]
["bitfinex-derivatives","BTCF0:USTF0",1742754733112,0.09000005,84904.0,84903.0,1.4619226]
["bitfinex-derivatives","BTCF0:USTF0",1742754733906,0.09000005,84904.0,84903.0,1.4171226]
["bitfinex-derivatives","BTCF0:USTF0",1742754735706,0.09000005,84904.0,84903.0,1.4594226]
["bitfinex-derivatives","BTCF0:USTF0",1742754739914,0.09000005,84904.0,84903.0,1.4171226]
["bitfinex-derivatives","BTCF0:USTF0",1742754740116,0.09000005,84904.0,84903.0,1.4616226]
["bitfinex-derivatives","BTCF0:USTF0",1742754741811,0.09000005,84904.0,84903.0,0.6059426]
["bitfinex-derivatives","BTCF0:USTF0",1742754743523,0.09000005,84904.0,84903.0,0.5614426]
["bitfinex-derivatives","BTCF0:USTF0",1742754743707,0.13560005,84904.0,84903.0,0.5614426]
["bitfinex-derivatives","BTCF0:USTF0",1742754744002,0.13652005,84904.0,84903.0,0.5614426]
["bitfinex-derivatives","BTCF0:USTF0",1742754744310,0.13560005,84904.0,84903.0,0.5614426]
["bitfinex-derivatives","BTCF0:USTF0",1742754744511,0.13560005,84904.0,84903.0,0.6053426]
["bitfinex-derivatives","BTCF0:USTF0",1742754747819,0.13648006,84904.0,84903.0,0.6053426]
["bitfinex-derivatives","BTCF0:USTF0",1742754750820,0.13620006,84904.0,84903.0,0.6053426]
["bitfinex-derivatives","BTCF0:USTF0",1742754753329,0.09060006,84904.0,84903.0,0.6501426]
["bitfinex-derivatives","BTCF0:USTF0",1742754753526,0.09000005,84904.0,84903.0,0.6501426]
["bitfinex-derivatives","BTCF0:USTF0",1742754753729,0.09060006,84904.0,84903.0,1.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1742754756928,0.09060006,84904.0,84903.0,0.9661426]
["bitfinex-derivatives","BTCF0:USTF0",1742754759417,0.09000005,84904.0,84903.0,0.9661426]
["bitfinex-derivatives","BTCF0:USTF0",1742754760018,0.09000005,84904.0,84903.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1742754760019,0.20780125,84904.0,84903.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1742754760219,0.20780125,84904.0,84897.0,0.68830631]
["bitfinex-derivatives","BTCF0:USTF0",1742754760220,0.058903,84901.0,84897.0,0.28260631]
["bitfinex-derivatives","BTCF0:USTF0",1742754760517,0.4786096,84898.0,84897.0,0.28328631]
["bitfinex-derivatives","BTCF0:USTF0",1742754760723,0.47920961,84898.0,84897.0,0.40109721]
["bitfinex-derivatives","BTCF0:USTF0",1742754761030,0.11840961,84898.0,84897.0,0.40109721]
["bitfinex-derivatives","BTCF0:USTF0",1742754761225,0.11840961,84898.0,84897.0,0.28328631]
["bitfinex-derivatives","BTCF0:USTF0",1742754761425,0.20990961,84898.0,84897.0,0.28328631]
["bitfinex-derivatives","BTCF0:USTF0",1742754761727,0.3276987,84898.0,84897.0,0.40109721]
["bitfinex-derivatives","BTCF0:USTF0",1742754762729,0.3276987,84898.0,84897.0,0.40209721]
["bitfinex-derivatives","BTCF0:USTF0",1742754763033,0.38497651,84898.0,84897.0,0.1194909]
["bitfinex-derivatives","BTCF0:USTF0",1742754763230,0.38497651,84898.0,84897.0,0.1188109]
["bitfinex-derivatives","BTCF0:USTF0",1742754763429,0.38497651,84898.0,84897.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1742754763635,0.38597651,84898.0,84897.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1742754765328,0.38597651,84898.0,84897.0,0.1638109]
["bitfinex-derivatives","BTCF0:USTF0",1742754767233,0.2108891,84898.0,84897.0,0.1638109]
["bitfinex-derivatives","BTCF0:USTF0",1742754767421,0.04760001,84898.0,84897.0,0.4338109]
["bitfinex-derivatives","BTCF0:USTF0",1742754767731,0.21113618,84905.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1742754767933,0.00080005,84904.0,84903.0,0.8626026]
["bitfinex-derivatives","BTCF0:USTF0",1742754768235,5e-08,84904.0,84903.0,0.8626026]
["bitfinex-derivatives","BTCF0:USTF0",1742754768535,0.171572,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1742754768720,0.171572,84905.0,84904.0,0.6286412]
["bitfinex-derivatives","BTCF0:USTF0",1742754768924,0.171572,84905.0,84904.0,0.7160412]
["bitfinex-derivatives","BTCF0:USTF0",1742754769125,0.171572,84905.0,84904.0,0.4860412]
["bitfinex-derivatives","BTCF0:USTF0",1742754769335,0.171572,84905.0,84904.0,0.5960412]
["bitfinex-derivatives","BTCF0:USTF0",1742754770136,0.171572,84905.0,84904.0,0.5980412]
["bitfinex-derivatives","BTCF0:USTF0",1742754771535,0.0435,84914.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1742754771743,0.00097668,84912.0,84911.0,0.8525915]
["bitfinex-derivatives","BTCF0:USTF0",1742754771921,0.00017668,84912.0,84911.0,0.8525915]
["bitfinex-derivatives","BTCF0:USTF0",1742754772325,0.00017668,84912.0,84911.0,0.9436915]
["bitfinex-derivatives","BTCF0:USTF0",1742754773438,0.00017668,84912.0,84911.0,0.9456915]
["bitfinex-derivatives","BTCF0:USTF0",1742754774128,0.00017668,84912.0,84911.0,0.5848915]
["bitfinex-derivatives","BTCF0:USTF0",1742754774334,0.00097668,84912.0,84911.0,0.5848915]
["bitfinex-derivatives","BTCF0:USTF0",1742754774540,0.00017668,84912.0,84911.0,0.5848915]
["bitfinex-derivatives","BTCF0:USTF0",1742754774730,0.00017668,84912.0,84911.0,0.5848515]
["bitfinex-derivatives","BTCF0:USTF0",1742754777639,0.00017668,84912.0,84911.0,0.8063199]
["bitfinex-derivatives","BTCF0:USTF0",1742754777835,0.00017668,84912.0,84911.0,0.7063199]
["bitfinex-derivatives","BTCF0:USTF0",1742754778040,0.00017668,84912.0,84911.0,0.8063199]
["bitfinex-derivatives","BTCF0:USTF0",1742754783350,0.00017668,84912.0,84911.0,0.7948515]
["bitfinex-derivatives","BTCF0:USTF0",1742754783647,0.00017668,84912.0,84911.0,0.80638221]
["bitfinex-derivatives","BTCF0:USTF0",1742754784049,0.00017668,84912.0,84911.0,0.69322221]
["bitfinex-derivatives","BTCF0:USTF0",1742754784246,0.00017668,84912.0,84911.0,0.80638221]
["bitfinex-derivatives","BTCF0:USTF0",1742754787945,8e-08,84912.0,84911.0,0.80638221]
["bitfinex-derivatives","BTCF0:USTF0",1742754788446,8e-08,84912.0,84911.0,0.70638221]
["bitfinex-derivatives","BTCF0:USTF0",1742754788653,8e-08,84912.0,84911.0,0.79638221]
["bitfinex-derivatives","BTCF0:USTF0",1742754792244,8e-08,84912.0,84911.0,1.20468221]
["bitfinex-derivatives","BTCF0:USTF0",1742754792449,8e-05,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1742754792644,0.11356,84952.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1742754792645,0.0419,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1742754792852,0.0419,84932.0,84931.0,0.9517238]
["bitfinex-derivatives","BTCF0:USTF0",1742754793455,0.0846,84932.0,84931.0,0.9525238]
["bitfinex-derivatives","BTCF0:USTF0",1742754793647,0.0846,84932.0,84931.0,1.0425238]
["bitfinex-derivatives","BTCF0:USTF0",1742754793850,0.0838,84932.0,84931.0,1.0417238]
["bitfinex-derivatives","BTCF0:USTF0",1742754794853,0.0878,84932.0,84931.0,1.0417238]
["bitfinex-derivatives","BTCF0:USTF0",1742754795150,0.0878,84932.0,84931.0,0.9976238]
["bitfinex-derivatives","BTCF0:USTF0",1742754795357,0.0878,84932.0,84931.0,0.8844638]
["bitfinex-derivatives","BTCF0:USTF0",1742754795547,0.0918,84932.0,84931.0,0.9975838]
["bitfinex-derivatives","BTCF0:USTF0",1742754796454,0.0918,84932.0,84931.0,1.00622048]
["bitfinex-derivatives","BTCF0:USTF0",1742754797254,0.0918,84932.0,84931.0,1.01786586]
["bitfinex-derivatives","BTCF0:USTF0",1742754798457,0.0926,84932.0,84931.0,1.01866586]
["bitfinex-derivatives","BTCF0:USTF0",1742754798658,0.0918,84932.0,84931.0,1.01866586]
["bitfinex-derivatives","BTCF0:USTF0",1742754800451,0.0918,84932.0,84931.0,0.90702048]
["bitfinex-derivatives","BTCF0:USTF0",1742754801056,0.0918,84932.0,84931.0,0.91866309]
["bitfinex-derivatives","BTCF0:USTF0",1742754801253,0.0918,84932.0,84931.0,0.87276309]
["bitfinex-derivatives","BTCF0:USTF0",1742754802561,0.0926,84932.0,84931.0,0.87276309]
["bitfinex-derivatives","BTCF0:USTF0",1742754802759,0.0918,84932.0,84931.0,0.87276309]
["bitfinex-derivatives","BTCF0:USTF0",1742754804359,0.0918,84932.0,84931.0,0.86112048]
["bitfinex-derivatives","BTCF0:USTF0",1742754805662,0.2095624,84932.0,84931.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1742754805862,0.1177735,84924.0,84923.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1742754806056,0.176672,84920.0,84919.0,0.1766654]
["bitfinex-derivatives","BTCF0:USTF0",1742754806258,0.176672,84920.0,84919.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742754806558,0.177352,84920.0,84919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742754806758,0.177352,84920.0,84919.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1742754807965,0.177352,84920.0,84919.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1742754808567,0.178352,84920.0,84919.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1742754808954,0.38821102,84920.0,84919.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1742754809561,0.43181102,84920.0,84919.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1742754812067,0.36209954,84920.0,84919.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1742754815375,0.221952,84920.0,84919.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1742754820269,0.221952,84920.0,84919.0,0.2088604]
["bitfinex-derivatives","BTCF0:USTF0",1742754823173,0.1041702,84920.0,84919.0,0.2506604]
["bitfinex-derivatives","BTCF0:USTF0",1742754823366,0.1041702,84920.0,84919.0,0.2942604]
["bitfinex-derivatives","BTCF0:USTF0",1742754826474,0.1454702,84920.0,84919.0,0.2942604]
["bitfinex-derivatives","BTCF0:USTF0",1742754834686,0.1454702,84920.0,84919.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1742754834895,0.1454702,84920.0,84909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754834896,0.1177929,84910.0,84909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742754835095,0.1177929,84910.0,84896.0,0.28260631]
["bitfinex-derivatives","BTCF0:USTF0",1742754835096,0.1178109,84897.0,84896.0,0.28260631]
["bitfinex-derivatives","BTCF0:USTF0",1742754835283,0.49071069,84897.0,84896.0,0.28320631]
["bitfinex-derivatives","BTCF0:USTF0",1742754835485,0.49155069,84897.0,84896.0,0.28320631]
["bitfinex-derivatives","BTCF0:USTF0",1742754835793,0.60930998,84897.0,84896.0,0.28320631]
["bitfinex-derivatives","BTCF0:USTF0",1742754835988,0.61520305,84897.0,84896.0,0.28320631]
["bitfinex-derivatives","BTCF0:USTF0",1742754836189,0.74100305,84897.0,84896.0,0.28520631]
["bitfinex-derivatives","BTCF0:USTF0",1742754836489,0.73587831,84897.0,84896.0,0.28520631]
["bitfinex-derivatives","BTCF0:USTF0",1742754836884,0.73687831,84897.0,84896.0,0.28520631]
["bitfinex-derivatives","BTCF0:USTF0",1742754837080,0.73587831,84897.0,84896.0,0.28320631]
["bitfinex-derivatives","BTCF0:USTF0",1742754838890,0.85027443,84897.0,84896.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742754839191,0.1178123,84896.0,84895.0,0.00047117]
["bitfinex-derivatives","BTCF0:USTF0",1742754839384,0.11869231,84896.0,84895.0,0.00047117]
["bitfinex-derivatives","BTCF0:USTF0",1742754839584,0.20489231,84896.0,84895.0,0.00047117]
["bitfinex-derivatives","BTCF0:USTF0",1742754840382,0.20489231,84896.0,84895.0,0.11896487]
["bitfinex-derivatives","BTCF0:USTF0",1742754840590,0.00188001,84896.0,84895.0,0.88288487]
["bitfinex-derivatives","BTCF0:USTF0",1742754840784,0.001,84896.0,84895.0,0.88288487]
["bitfinex-derivatives","BTCF0:USTF0",1742754840989,0.001,84896.0,84895.0,0.96638487]
["bitfinex-derivatives","BTCF0:USTF0",1742754841296,0.001,84896.0,84895.0,0.61742565]
["bitfinex-derivatives","BTCF0:USTF0",1742754841493,0.001,84896.0,84895.0,0.60558487]
["bitfinex-derivatives","BTCF0:USTF0",1742754842097,0.1196523,84896.0,84895.0,0.60558487]
["bitfinex-derivatives","BTCF0:USTF0",1742754842296,0.2023523,84896.0,84895.0,0.60558487]
["bitfinex-derivatives","BTCF0:USTF0",1742754846500,0.2023523,84896.0,84895.0,0.60758487]
["bitfinex-derivatives","BTCF0:USTF0",1742754848193,0.2013523,84896.0,84895.0,0.60758487]
["bitfinex-derivatives","BTCF0:USTF0",1742754851598,0.2013523,84896.0,84895.0,0.49446487]
["bitfinex-derivatives","BTCF0:USTF0",1742754851800,0.08354,84896.0,84895.0,0.60762487]
["bitfinex-derivatives","BTCF0:USTF0",1742754852301,0.2013523,84896.0,84895.0,0.60762487]
["bitfinex-derivatives","BTCF0:USTF0",1742754853606,0.00084,84896.0,84895.0,0.96842487]
["bitfinex-derivatives","BTCF0:USTF0",1742754853901,0.1178091,84899.0,84898.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1742754854101,0.1187291,84899.0,84898.0,0.4729082]
["bitfinex-derivatives","BTCF0:USTF0",1742754854694,0.1599291,84899.0,84898.0,0.4729082]
["bitfinex-derivatives","BTCF0:USTF0",1742754855702,0.1599291,84899.0,84898.0,0.4739082]
["bitfinex-derivatives","BTCF0:USTF0",1742754855903,0.00092,84899.0,84898.0,0.4739082]
["bitfinex-derivatives","BTCF0:USTF0",1742754856132,0.00017668,84905.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1742754856409,0.00101668,84905.0,84904.0,0.2016012]
["bitfinex-derivatives","BTCF0:USTF0",1742754856597,0.00101668,84905.0,84904.0,0.4822412]
["bitfinex-derivatives","BTCF0:USTF0",1742754857906,0.00201668,84905.0,84904.0,0.4822412]
["bitfinex-derivatives","BTCF0:USTF0",1742754858107,0.11981648,84905.0,84904.0,0.4822412]
["bitfinex-derivatives","BTCF0:USTF0",1742754858613,0.00201668,84905.0,84904.0,0.4822412]
["bitfinex-derivatives","BTCF0:USTF0",1742754858803,1e-08,84905.0,84904.0,0.8430412]
["bitfinex-derivatives","BTCF0:USTF0",1742754859004,0.00016,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1742754859312,0.00016,84911.0,84910.0,0.3583929]
["bitfinex-derivatives","BTCF0:USTF0",1742754859502,0.00068,84911.0,84910.0,0.6018129]
["bitfinex-derivatives","BTCF0:USTF0",1742754860005,0.00068,84911.0,84910.0,0.4886929]
["bitfinex-derivatives","BTCF0:USTF0",1742754860307,0.00068,84911.0,84910.0,0.6018129]
["bitfinex-derivatives","BTCF0:USTF0",1742754861310,0.00068,84911.0,84910.0,0.6038129]
["bitfinex-derivatives","BTCF0:USTF0",1742754861808,0.0835,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1742754862004,0.08418,84913.0,84912.0,0.3884701]
["bitfinex-derivatives","BTCF0:USTF0",1742754863604,0.08418,84913.0,84912.0,0.3894701]
["bitfinex-derivatives","BTCF0:USTF0",1742754863809,0.0835,84913.0,84912.0,0.3894701]
["bitfinex-derivatives","BTCF0:USTF0",1742754865901,0.08410001,84913.0,84912.0,0.3894701]
["bitfinex-derivatives","BTCF0:USTF0",1742754866109,0.08410001,84913.0,84912.0,0.4013737]
["bitfinex-derivatives","BTCF0:USTF0",1742754866706,0.08410001,84913.0,84912.0,0.3894701]
["bitfinex-derivatives","BTCF0:USTF0",1742754869312,0.08410001,84913.0,84912.0,0.40112695]
["bitfinex-derivatives","BTCF0:USTF0",1742754870313,0.0835,84913.0,84912.0,0.40112695]
["bitfinex-derivatives","BTCF0:USTF0",1742754871214,8e-05,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1742754871414,0.04148,84917.0,84916.0,0.8323046]
["bitfinex-derivatives","BTCF0:USTF0",1742754871612,0.0414,84917.0,84916.0,0.8323046]
["bitfinex-derivatives","BTCF0:USTF0",1742754871816,0.04208,84917.0,84916.0,0.8323046]
["bitfinex-derivatives","BTCF0:USTF0",1742754872505,0.00068,84917.0,84916.0,0.8323046]
["bitfinex-derivatives","BTCF0:USTF0",1742754872712,0.0389,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1742754872912,0.03950001,84918.0,84917.0,0.3583832]
["bitfinex-derivatives","BTCF0:USTF0",1742754873109,0.03950001,84918.0,84917.0,0.4417832]
["bitfinex-derivatives","BTCF0:USTF0",1742754873909,0.17504856,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1742754874113,0.17564857,84926.0,84925.0,0.4916521]
["bitfinex-derivatives","BTCF0:USTF0",1742754874310,0.00060001,84926.0,84925.0,0.4916521]
["bitfinex-derivatives","BTCF0:USTF0",1742754874708,0.042,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1742754874908,0.04292,84927.0,84926.0,0.3985307]
["bitfinex-derivatives","BTCF0:USTF0",1742754875104,0.04292,84927.0,84926.0,0.4850307]
["bitfinex-derivatives","BTCF0:USTF0",1742754875310,0.1606893,84927.0,84926.0,0.4850307]
["bitfinex-derivatives","BTCF0:USTF0",1742754876612,0.1636893,84927.0,84926.0,0.4850307]
["bitfinex-derivatives","BTCF0:USTF0",1742754877014,0.2084893,84927.0,84926.0,0.4850307]
["bitfinex-derivatives","BTCF0:USTF0",1742754878210,0.2084893,84927.0,84926.0,0.4411307]
["bitfinex-derivatives","BTCF0:USTF0",1742754881110,0.2488893,84927.0,84926.0,0.4411307]
["bitfinex-derivatives","BTCF0:USTF0",1742754882511,0.2488893,84927.0,84926.0,0.3985307]
["bitfinex-derivatives","BTCF0:USTF0",1742754885717,0.2488893,84927.0,84926.0,0.4404307]
["bitfinex-derivatives","BTCF0:USTF0",1742754886921,0.2488893,84927.0,84926.0,0.3985307]
["bitfinex-derivatives","BTCF0:USTF0",1742754890621,0.36663817,84927.0,84926.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742754890924,0.37954329,84927.0,84926.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742754891126,0.1177846,84916.0,84914.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742754891321,0.1177846,84916.0,84915.0,1.203906]
["bitfinex-derivatives","BTCF0:USTF0",1742754891621,0.11838461,84916.0,84915.0,0.973906]
["bitfinex-derivatives","BTCF0:USTF0",1742754891827,0.23613348,84916.0,84915.0,0.973906]
["bitfinex-derivatives","BTCF0:USTF0",1742754892329,0.33053717,84916.0,84915.0,0.973906]
["bitfinex-derivatives","BTCF0:USTF0",1742754893118,0.33053717,84916.0,84915.0,1.014506]
["bitfinex-derivatives","BTCF0:USTF0",1742754893522,0.33053717,84916.0,84915.0,0.159146]
["bitfinex-derivatives","BTCF0:USTF0",1742754895030,0.33053717,84916.0,84915.0,0.429146]
["bitfinex-derivatives","BTCF0:USTF0",1742754897829,0.34346256,84916.0,84915.0,0.429146]
["bitfinex-derivatives","BTCF0:USTF0",1742754898616,0.34346209,84916.0,84915.0,0.429146]
["bitfinex-derivatives","BTCF0:USTF0",1742754901825,0.33053717,84916.0,84915.0,0.429146]
["bitfinex-derivatives","BTCF0:USTF0",1742754905334,0.00060001,84916.0,84915.0,0.789946]
["bitfinex-derivatives","BTCF0:USTF0",1742754906838,0.1178634,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1742754907135,0.1186234,84917.0,84916.0,0.5016246]
["bitfinex-derivatives","BTCF0:USTF0",1742754907333,0.1186234,84917.0,84916.0,0.6252246]
["bitfinex-derivatives","BTCF0:USTF0",1742754907537,0.00084,84917.0,84916.0,0.6252246]
["bitfinex-derivatives","BTCF0:USTF0",1742754907738,8e-05,84917.0,84916.0,0.6252246]
["bitfinex-derivatives","BTCF0:USTF0",1742754908428,0.00088,84917.0,84916.0,0.6252246]
["bitfinex-derivatives","BTCF0:USTF0",1742754908636,0.1177765,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1742754908832,0.1186165,84922.0,84921.0,0.3785776]
["bitfinex-derivatives","BTCF0:USTF0",1742754909537,0.1186165,84922.0,84921.0,0.4624776]
["bitfinex-derivatives","BTCF0:USTF0",1742754910241,0.00084,84922.0,84921.0,0.4624776]
["bitfinex-derivatives","BTCF0:USTF0",1742754910430,0.00184,84922.0,84921.0,0.4624776]
["bitfinex-derivatives","BTCF0:USTF0",1742754910942,0.00384,84922.0,84921.0,0.4624776]
["bitfinex-derivatives","BTCF0:USTF0",1742754911648,0.00308,84922.0,84921.0,0.4624776]
["bitfinex-derivatives","BTCF0:USTF0",1742754912140,8e-05,84929.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1742754912337,8e-05,84929.0,84928.0,0.8524079]
["bitfinex-derivatives","BTCF0:USTF0",1742754912534,0.1756429,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1742754912735,0.1756429,84933.0,84932.0,0.3785224]
["bitfinex-derivatives","BTCF0:USTF0",1742754913042,0.1757229,84933.0,84932.0,0.3785224]
["bitfinex-derivatives","BTCF0:USTF0",1742754913548,0.00084,84933.0,84932.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1742754913740,8e-05,84933.0,84932.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1742754914237,0.00808,84933.0,84932.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1742754914639,0.00025668,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1742754914947,0.00109668,84935.0,84934.0,0.4816796]
["bitfinex-derivatives","BTCF0:USTF0",1742754915337,0.00025668,84935.0,84934.0,0.4816796]
["bitfinex-derivatives","BTCF0:USTF0",1742754915837,0.00048,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1742754916041,0.01821512,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1742754916245,0.01821512,84939.0,84938.0,0.3787941]
["bitfinex-derivatives","BTCF0:USTF0",1742754917563,0.01104001,84939.0,84938.0,0.3787941]
["bitfinex-derivatives","BTCF0:USTF0",1742754917749,0.01,84939.0,84938.0,0.5687941]
["bitfinex-derivatives","BTCF0:USTF0",1742754918963,0.01821512,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1742754919256,0.01821512,84942.0,84941.0,0.5518699]
["bitfinex-derivatives","BTCF0:USTF0",1742754920450,0.02321512,84942.0,84941.0,0.4387899]
["bitfinex-derivatives","BTCF0:USTF0",1742754920652,0.02821512,84942.0,84941.0,0.5518699]
["bitfinex-derivatives","BTCF0:USTF0",1742754921552,0.01,84942.0,84941.0,0.5518699]
["bitfinex-derivatives","BTCF0:USTF0",1742754929652,0.0483,84942.0,84941.0,0.5518699]
["bitfinex-derivatives","BTCF0:USTF0",1742754932069,0.01,84942.0,84941.0,0.5518699]
["bitfinex-derivatives","BTCF0:USTF0",1742754932263,0.0496,84942.0,84941.0,0.5518699]
["bitfinex-derivatives","BTCF0:USTF0",1742754937278,8e-05,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1742754937573,0.00017668,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1742754937767,0.00017668,84947.0,84946.0,0.618783]
["bitfinex-derivatives","BTCF0:USTF0",1742754937967,0.00017668,84947.0,84946.0,0.518783]
["bitfinex-derivatives","BTCF0:USTF0",1742754938169,0.00017668,84947.0,84946.0,0.599283]
["bitfinex-derivatives","BTCF0:USTF0",1742754938588,0.04107668,84947.0,84946.0,0.599283]
["bitfinex-derivatives","BTCF0:USTF0",1742754939976,0.04107668,84947.0,84946.0,0.601283]
["bitfinex-derivatives","BTCF0:USTF0",1742754940464,0.04107668,84947.0,84946.0,0.603283]
["bitfinex-derivatives","BTCF0:USTF0",1742754943273,0.04107668,84947.0,84946.0,0.97607442]
["bitfinex-derivatives","BTCF0:USTF0",1742754945373,0.04107668,84947.0,84946.0,1.08911442]
["bitfinex-derivatives","BTCF0:USTF0",1742754949179,0.04107668,84947.0,84946.0,1.18911442]
["bitfinex-derivatives","BTCF0:USTF0",1742754958189,0.04107668,84947.0,84946.0,1.07607442]
["bitfinex-derivatives","BTCF0:USTF0",1742754958385,0.04107668,84947.0,84946.0,1.18907442]
["bitfinex-derivatives","BTCF0:USTF0",1742754974096,0.04107668,84947.0,84946.0,1.47168073]
["bitfinex-derivatives","BTCF0:USTF0",1742754977193,0.04107668,84947.0,84946.0,1.18907442]
["bitfinex-derivatives","BTCF0:USTF0",1742754981802,0.08237668,84947.0,84946.0,1.18907442]
["bitfinex-derivatives","BTCF0:USTF0",1742754985396,0.12207668,84947.0,84946.0,1.18907442]
["bitfinex-derivatives","BTCF0:USTF0",1742754990108,0.12207668,84947.0,84946.0,1.47157381]
["bitfinex-derivatives","BTCF0:USTF0",1742754993605,0.12207668,84947.0,84946.0,1.18907442]
["bitfinex-derivatives","BTCF0:USTF0",1742754997212,0.12207668,84947.0,84946.0,1.08907442]
["bitfinex-derivatives","BTCF0:USTF0",1742754997404,0.12207668,84947.0,84946.0,1.34907442]
["bitfinex-derivatives","BTCF0:USTF0",1742754998397,0.08237668,84947.0,84946.0,1.34907442]
["bitfinex-derivatives","BTCF0:USTF0",1742755002815,0.08237668,84947.0,84946.0,0.98827442]
["bitfinex-derivatives","BTCF0:USTF0",1742755003016,0.08237668,84947.0,84946.0,1.34907442]
["bitfinex-derivatives","BTCF0:USTF0",1742755006619,0.08237668,84947.0,84946.0,1.34903442]
["bitfinex-derivatives","BTCF0:USTF0",1742755013610,0.04107668,84947.0,84946.0,1.34903442]
["bitfinex-derivatives","BTCF0:USTF0",1742755014824,0.00017668,84947.0,84946.0,1.34903442]
["bitfinex-derivatives","BTCF0:USTF0",1742755017224,0.03907668,84947.0,84946.0,1.34903442]
["bitfinex-derivatives","BTCF0:USTF0",1742755018125,0.03907668,84947.0,84946.0,1.70983442]
["bitfinex-derivatives","BTCF0:USTF0",1742755020515,0.00017668,84947.0,84946.0,1.70983442]
["bitfinex-derivatives","BTCF0:USTF0",1742755022030,0.00017668,84947.0,84946.0,1.71283442]
["bitfinex-derivatives","BTCF0:USTF0",1742755022226,0.00017668,84947.0,84946.0,1.71683442]
["bitfinex-derivatives","BTCF0:USTF0",1742755023327,8e-08,84947.0,84946.0,1.71683442]
["bitfinex-derivatives","BTCF0:USTF0",1742755023916,8e-08,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1742755024121,8e-08,84948.0,84947.0,0.8287816]
["bitfinex-derivatives","BTCF0:USTF0",1742755024316,8e-08,84948.0,84947.0,0.9049816]
["bitfinex-derivatives","BTCF0:USTF0",1742755025825,8e-08,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1742755026029,8e-08,84952.0,84951.0,0.6487761]
["bitfinex-derivatives","BTCF0:USTF0",1742755026232,6e-08,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1742755026421,6e-08,84956.0,84955.0,1.0625705]
["bitfinex-derivatives","BTCF0:USTF0",1742755026825,6e-08,84956.0,84955.0,1.1407705]
["bitfinex-derivatives","BTCF0:USTF0",1742755028720,6e-08,84956.0,84955.0,1.1437705]
["bitfinex-derivatives","BTCF0:USTF0",1742755029128,6e-08,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1742755029324,6e-08,84959.0,84958.0,1.1995664]
["bitfinex-derivatives","BTCF0:USTF0",1742755029522,0.0811,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1742755029721,0.0399,84964.0,84963.0,0.9317594]
["bitfinex-derivatives","BTCF0:USTF0",1742755030328,0.0399,84964.0,84963.0,1.0105594]
["bitfinex-derivatives","BTCF0:USTF0",1742755031531,0.0399,84964.0,84963.0,1.29257667]
["bitfinex-derivatives","BTCF0:USTF0",1742755032125,0.0399,84964.0,84963.0,1.30457667]
["bitfinex-derivatives","BTCF0:USTF0",1742755033337,0.0095977,84964.0,84963.0,1.30457667]
["bitfinex-derivatives","BTCF0:USTF0",1742755033938,0.0398,84967.0,84963.0,1.30457667]
["bitfinex-derivatives","BTCF0:USTF0",1742755033939,0.03988,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742755034139,0.03988,84967.0,84966.0,1.2495553]
["bitfinex-derivatives","BTCF0:USTF0",1742755034734,0.03988,84967.0,84966.0,1.3300553]
["bitfinex-derivatives","BTCF0:USTF0",1742755035243,0.03988,84967.0,84966.0,1.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1742755036639,0.07808,84967.0,84966.0,1.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1742755041140,8e-05,84981.0,84974.0,0.0588517]
["bitfinex-derivatives","BTCF0:USTF0",1742755041336,0.0417,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1742755041540,0.0832,84980.0,84979.0,0.9796173]
["bitfinex-derivatives","BTCF0:USTF0",1742755041843,0.0832,84980.0,84979.0,0.9913017]
["bitfinex-derivatives","BTCF0:USTF0",1742755044343,0.0832,84980.0,84979.0,0.9963017]
["bitfinex-derivatives","BTCF0:USTF0",1742755046944,8e-05,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1742755047242,0.0004,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742755047445,0.0004,84984.0,84983.0,0.7787317]
["bitfinex-derivatives","BTCF0:USTF0",1742755047839,0.0004,84984.0,84983.0,0.6892317]
["bitfinex-derivatives","BTCF0:USTF0",1742755048048,0.0004,84984.0,84983.0,0.6487317]
["bitfinex-derivatives","BTCF0:USTF0",1742755048536,0.0004,84984.0,84983.0,0.5726517]
["bitfinex-derivatives","BTCF0:USTF0",1742755049442,0.0004,84984.0,84983.0,0.5746517]
["bitfinex-derivatives","BTCF0:USTF0",1742755051543,0.0004,84984.0,84983.0,0.6746517]
["bitfinex-derivatives","BTCF0:USTF0",1742755053450,0.0004,84984.0,84983.0,0.7237517]
["bitfinex-derivatives","BTCF0:USTF0",1742755053649,0.0004,84984.0,84983.0,0.5937517]
["bitfinex-derivatives","BTCF0:USTF0",1742755054153,0.0004,84984.0,84983.0,0.6837517]
["bitfinex-derivatives","BTCF0:USTF0",1742755054546,0.0004,84984.0,84983.0,0.7244517]
["bitfinex-derivatives","BTCF0:USTF0",1742755054742,0.0004,84984.0,84983.0,0.6344517]
["bitfinex-derivatives","BTCF0:USTF0",1742755054937,0.0004,84984.0,84983.0,0.8644517]
["bitfinex-derivatives","BTCF0:USTF0",1742755055343,0.0004,84984.0,84983.0,1.5860517]
["bitfinex-derivatives","BTCF0:USTF0",1742755055742,0.0004,84984.0,84983.0,1.3560517]
["bitfinex-derivatives","BTCF0:USTF0",1742755056146,0.0004,84984.0,84983.0,1.4560517]
["bitfinex-derivatives","BTCF0:USTF0",1742755058051,0.0004,84984.0,84983.0,1.66728817]
["bitfinex-derivatives","BTCF0:USTF0",1742755061458,0.0004,84984.0,84983.0,1.4460517]
["bitfinex-derivatives","BTCF0:USTF0",1742755062157,0.0004,84984.0,84983.0,1.3560517]
["bitfinex-derivatives","BTCF0:USTF0",1742755062352,0.0004,84984.0,84983.0,1.4560517]
["bitfinex-derivatives","BTCF0:USTF0",1742755065156,0.0004,84984.0,84983.0,1.73806897]
["bitfinex-derivatives","BTCF0:USTF0",1742755067252,0.0004,84984.0,84983.0,1.62514897]
["bitfinex-derivatives","BTCF0:USTF0",1742755067452,0.0004,84984.0,84983.0,1.73802897]
["bitfinex-derivatives","BTCF0:USTF0",1742755068054,0.0004,84984.0,84983.0,1.54802897]
["bitfinex-derivatives","BTCF0:USTF0",1742755068349,0.0004,84984.0,84983.0,1.54514897]
["bitfinex-derivatives","BTCF0:USTF0",1742755068552,0.0004,84984.0,84983.0,1.43514897]
["bitfinex-derivatives","BTCF0:USTF0",1742755068849,0.12978495,84984.0,84983.0,0.51605727]
["bitfinex-derivatives","BTCF0:USTF0",1742755069058,0.11913031,84984.0,84983.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1742755069245,0.15723031,84984.0,84983.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1742755069649,0.15723031,84984.0,84983.0,0.2253317]
["bitfinex-derivatives","BTCF0:USTF0",1742755072156,0.19153031,84984.0,84983.0,0.2253317]
["bitfinex-derivatives","BTCF0:USTF0",1742755080363,0.19153031,84984.0,84983.0,0.2642317]
["bitfinex-derivatives","BTCF0:USTF0",1742755080561,0.07384001,84984.0,84983.0,0.2642317]
["bitfinex-derivatives","BTCF0:USTF0",1742755080870,0.19153031,84984.0,84983.0,0.3016317]
["bitfinex-derivatives","BTCF0:USTF0",1742755082164,0.19153031,84984.0,84983.0,0.2642317]
["bitfinex-derivatives","BTCF0:USTF0",1742755087371,0.15723031,84984.0,84983.0,0.2642317]
["bitfinex-derivatives","BTCF0:USTF0",1742755090069,0.15723031,84984.0,84983.0,0.3771117]
["bitfinex-derivatives","BTCF0:USTF0",1742755092471,0.15723031,84984.0,84983.0,0.2642317]
["bitfinex-derivatives","BTCF0:USTF0",1742755092661,0.15723031,84984.0,84983.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1742755092662,0.27490021,84984.0,84983.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1742755092870,0.27490021,84984.0,84983.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742755093074,0.27490021,84984.0,84983.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1742755093270,0.28756234,84984.0,84983.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1742755093865,0.27490021,84984.0,84983.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1742755094268,0.28756428,84984.0,84983.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1742755094975,0.28756422,84984.0,84983.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1742755095872,0.28756422,84984.0,84983.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1742755097271,0.28757652,84984.0,84983.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742755097469,0.28757652,84984.0,84983.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1742755097667,0.1177014,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1742755097869,0.4792214,84977.0,84976.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1742755098075,0.5398214,84977.0,84976.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1742755098771,0.1790214,84977.0,84976.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1742755098973,0.5398214,84977.0,84976.0,0.1224214]
["bitfinex-derivatives","BTCF0:USTF0",1742755099172,0.5398214,84977.0,84976.0,0.1254214]
["bitfinex-derivatives","BTCF0:USTF0",1742755100781,0.5398214,84977.0,84976.0,0.1621214]
["bitfinex-derivatives","BTCF0:USTF0",1742755102779,0.5398214,84977.0,84976.0,0.1992214]
["bitfinex-derivatives","BTCF0:USTF0",1742755106581,0.1790214,84977.0,84976.0,0.1992214]
["bitfinex-derivatives","BTCF0:USTF0",1742755106781,0.5398214,84977.0,84976.0,0.1992214]
["bitfinex-derivatives","BTCF0:USTF0",1742755119180,0.5161214,84977.0,84976.0,0.1992214]
["bitfinex-derivatives","BTCF0:USTF0",1742755121187,0.52887441,84977.0,84976.0,0.1992214]
["bitfinex-derivatives","BTCF0:USTF0",1742755122596,0.16807441,84977.0,84976.0,0.1992214]
["bitfinex-derivatives","BTCF0:USTF0",1742755122892,0.56567908,84977.0,84976.0,0.1992214]
["bitfinex-derivatives","BTCF0:USTF0",1742755123395,0.52887908,84977.0,84976.0,0.1992214]
["bitfinex-derivatives","BTCF0:USTF0",1742755124489,0.0588512,84976.0,84969.0,0.21151474]
["bitfinex-derivatives","BTCF0:USTF0",1742755124682,0.0588512,84976.0,84969.0,0.23219474]
["bitfinex-derivatives","BTCF0:USTF0",1742755124683,0.4785097,84970.0,84969.0,0.23219474]
["bitfinex-derivatives","BTCF0:USTF0",1742755124885,0.49791462,84970.0,84969.0,0.21219474]
["bitfinex-derivatives","BTCF0:USTF0",1742755125286,0.68619421,84970.0,84969.0,0.21219474]
["bitfinex-derivatives","BTCF0:USTF0",1742755125791,0.68619421,84970.0,84969.0,0.22319474]
["bitfinex-derivatives","BTCF0:USTF0",1742755126497,0.68619421,84970.0,84969.0,0.21219474]
["bitfinex-derivatives","BTCF0:USTF0",1742755126689,0.68619421,84970.0,84969.0,0.22319474]
["bitfinex-derivatives","BTCF0:USTF0",1742755127297,0.68617161,84970.0,84969.0,0.22319474]
["bitfinex-derivatives","BTCF0:USTF0",1742755127490,0.68617161,84970.0,84969.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742755127698,0.68617161,84970.0,84969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742755128496,0.68617161,84970.0,84969.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742755128705,0.68617161,84970.0,84962.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1742755128706,0.0588593,84964.0,84950.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1742755128994,0.0588593,84964.0,84963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742755128995,0.1772573,84964.0,84963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742755129188,0.3028648,84964.0,84963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742755129388,0.42055408,84964.0,84963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742755130002,0.43221799,84964.0,84963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742755130792,0.43210299,84964.0,84963.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742755132103,0.43310299,84964.0,84963.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742755134103,0.42049049,84964.0,84963.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742755134698,0.78129049,84964.0,84963.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742755135406,0.66841049,84964.0,84963.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742755135602,0.78129049,84964.0,84963.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742755143903,0.78129049,84964.0,84963.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742755143904,0.66841049,84964.0,84963.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742755144110,0.66841049,84964.0,84963.0,0.4205194]
["bitfinex-derivatives","BTCF0:USTF0",1742755144305,0.66841049,84964.0,84963.0,0.4921194]
["bitfinex-derivatives","BTCF0:USTF0",1742755150496,0.30761049,84964.0,84963.0,0.4921194]
["bitfinex-derivatives","BTCF0:USTF0",1742755154616,0.37571049,84964.0,84963.0,0.4921194]
["bitfinex-derivatives","BTCF0:USTF0",1742755169119,0.38835181,84964.0,84963.0,0.4921194]
["bitfinex-derivatives","BTCF0:USTF0",1742755170821,0.37571049,84964.0,84963.0,0.4921194]
["bitfinex-derivatives","BTCF0:USTF0",1742755171020,0.11936928,84964.0,84963.0,0.4921194]
["bitfinex-derivatives","BTCF0:USTF0",1742755171217,0.4081,84975.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1742755171422,0.15188421,84974.0,84973.0,0.3677056]
["bitfinex-derivatives","BTCF0:USTF0",1742755171614,0.15180421,84974.0,84973.0,0.3683856]
["bitfinex-derivatives","BTCF0:USTF0",1742755172014,0.26948795,84974.0,84973.0,0.4025856]
["bitfinex-derivatives","BTCF0:USTF0",1742755172425,0.31629249,84974.0,84973.0,0.4386856]
["bitfinex-derivatives","BTCF0:USTF0",1742755173714,0.31629249,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755180223,0.31629249,84974.0,84973.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1742755180523,0.31629249,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755181119,0.32870181,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755182425,0.32870087,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755183322,0.21101713,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755188430,0.19860875,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755195948,0.19860875,84974.0,84973.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1742755196153,0.19860875,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755200645,0.13000875,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755203949,0.19750875,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755205849,0.23130875,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755206455,0.19750875,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755206654,0.07980455,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755207157,0.06810001,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755207353,0.18580421,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755208358,0.00060001,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755208952,0.11830421,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755210149,0.18530421,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755210548,0.06760001,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755210749,0.11830421,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755211259,0.13034491,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755211852,0.01264071,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755212159,0.1297449,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755212362,0.13034491,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755212556,0.19764491,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755223364,0.19764491,84974.0,84973.0,0.45466274]
["bitfinex-derivatives","BTCF0:USTF0",1742755224267,0.19764491,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755227256,0.19764491,84974.0,84973.0,0.45436436]
["bitfinex-derivatives","BTCF0:USTF0",1742755232175,0.19764491,84974.0,84973.0,0.4426856]
["bitfinex-derivatives","BTCF0:USTF0",1742755234078,0.31532865,84974.0,84973.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1742755234275,0.0588555,84970.0,84966.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742755234467,0.4785139,84967.0,84966.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742755234674,0.49171492,84967.0,84966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742755235067,0.60940836,84967.0,84966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742755235670,0.60940836,84967.0,84966.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742755235870,0.60937877,84967.0,84966.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742755236579,0.61037877,84967.0,84966.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742755239873,0.6103797,84967.0,84966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742755240282,0.72317951,84967.0,84966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742755241774,0.7231741,84967.0,84966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742755241974,0.1177291,84956.0,84949.0,0.21151474]
["bitfinex-derivatives","BTCF0:USTF0",1742755242177,0.60449586,84956.0,84955.0,0.00077658]
["bitfinex-derivatives","BTCF0:USTF0",1742755242381,0.61038498,84956.0,84955.0,0.00077658]
["bitfinex-derivatives","BTCF0:USTF0",1742755242578,0.72807842,84956.0,84955.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1742755242887,0.79777842,84956.0,84955.0,0.00077658]
["bitfinex-derivatives","BTCF0:USTF0",1742755243187,0.7918893,84956.0,84955.0,0.00077658]
["bitfinex-derivatives","BTCF0:USTF0",1742755243387,0.6790893,84956.0,84955.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1742755243686,0.7918893,84956.0,84955.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1742755244287,0.7918893,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755245885,0.4310893,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755246091,1.1526893,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755248280,1.15260408,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755252996,0.43100408,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755253190,1.15260408,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755254289,1.02740254,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755254487,1.14020254,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755254683,1.15260326,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755255393,1.14020254,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755255600,1.15260113,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755256499,1.15260436,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755260006,1.15261699,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755260207,0.43101699,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755260395,1.15261699,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755261107,1.03981699,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755261311,1.15261699,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755263717,1.15263258,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755264616,0.79183258,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755265203,0.79772169,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755267119,0.79183258,84956.0,84955.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1742755267615,0.0588692,84950.0,84930.0,0.21151474]
["bitfinex-derivatives","BTCF0:USTF0",1742755267808,0.4785458,84944.0,84939.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742755268007,0.49758506,84944.0,84939.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742755268410,0.61529374,84944.0,84939.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742755268611,0.67769374,84944.0,84939.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742755269921,0.65937448,84944.0,84939.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742755270511,0.67238737,84944.0,84939.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742755270919,0.67238737,84944.0,84940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742755271712,0.67538737,84944.0,84940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742755271922,0.78818737,84944.0,84940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742755272321,0.79018737,84944.0,84940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742755272721,0.79880249,84944.0,84940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742755272918,0.79880249,84944.0,84941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742755273624,1.20690249,84944.0,84941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742755274623,1.56770249,84944.0,84941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742755275612,0.84610249,84944.0,84941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742755275920,1.56770249,84944.0,84941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742755280026,1.56770249,84944.0,84942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742755280229,1.58606508,84944.0,84942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742755280528,1.58606508,84944.0,84943.0,0.0306709]
["bitfinex-derivatives","BTCF0:USTF0",1742755285327,1.58605318,84944.0,84943.0,0.0306709]
["bitfinex-derivatives","BTCF0:USTF0",1742755291338,1.47325318,84944.0,84943.0,0.0306709]
["bitfinex-derivatives","BTCF0:USTF0",1742755291635,1.58605318,84944.0,84943.0,0.0306709]
["bitfinex-derivatives","BTCF0:USTF0",1742755291824,0.67474789,84944.0,84943.0,0.0306709]
["bitfinex-derivatives","BTCF0:USTF0",1742755292025,0.67474789,84944.0,84943.0,0.398418]
["bitfinex-derivatives","BTCF0:USTF0",1742755292234,0.67474789,84944.0,84943.0,0.2813109]
["bitfinex-derivatives","BTCF0:USTF0",1742755292836,0.73834789,84944.0,84943.0,0.2813109]
["bitfinex-derivatives","BTCF0:USTF0",1742755293226,0.70795984,84944.0,84943.0,0.2813109]
["bitfinex-derivatives","BTCF0:USTF0",1742755293430,0.67475984,84944.0,84943.0,0.2813509]
["bitfinex-derivatives","BTCF0:USTF0",1742755295134,0.67475984,84944.0,84943.0,0.3141509]
["bitfinex-derivatives","BTCF0:USTF0",1742755296434,0.12442868,84944.0,84943.0,0.431898]
["bitfinex-derivatives","BTCF0:USTF0",1742755296741,0.00672,84944.0,84943.0,0.431898]
["bitfinex-derivatives","BTCF0:USTF0",1742755297743,0.52086,84961.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1742755298040,0.3608,84955.0,84951.0,0.3684961]
["bitfinex-derivatives","BTCF0:USTF0",1742755298242,0.00089658,84952.0,84951.0,0.3684961]
["bitfinex-derivatives","BTCF0:USTF0",1742755298442,0.00089658,84952.0,84951.0,0.38049003]
["bitfinex-derivatives","BTCF0:USTF0",1742755298642,0.00089658,84952.0,84951.0,0.3998961]
["bitfinex-derivatives","BTCF0:USTF0",1742755299045,0.11863128,84952.0,84951.0,0.4313961]
["bitfinex-derivatives","BTCF0:USTF0",1742755299631,0.00089658,84952.0,84951.0,0.4313961]
["bitfinex-derivatives","BTCF0:USTF0",1742755300239,0.00189658,84952.0,84951.0,0.4313961]
["bitfinex-derivatives","BTCF0:USTF0",1742755301943,0.00089658,84952.0,84951.0,0.4313961]
["bitfinex-derivatives","BTCF0:USTF0",1742755303342,0.00017658,84952.0,84951.0,0.4313961]
["bitfinex-derivatives","BTCF0:USTF0",1742755303639,0.00089658,84952.0,84951.0,0.4313961]
["bitfinex-derivatives","BTCF0:USTF0",1742755305043,0.00017658,84952.0,84951.0,0.4313961]
["bitfinex-derivatives","BTCF0:USTF0",1742755305245,0.00089658,84952.0,84951.0,0.4313961]
["bitfinex-derivatives","BTCF0:USTF0",1742755305443,0.00017658,84952.0,84951.0,0.4313961]
["bitfinex-derivatives","BTCF0:USTF0",1742755306339,0.1177972,84965.0,84951.0,0.43529506]
["bitfinex-derivatives","BTCF0:USTF0",1742755306544,0.5096408,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1742755306847,0.5096408,84962.0,84961.0,0.3884422]
["bitfinex-derivatives","BTCF0:USTF0",1742755307047,0.62735502,84962.0,84961.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742755307248,0.62735502,84962.0,84961.0,0.3884422]
["bitfinex-derivatives","BTCF0:USTF0",1742755307448,0.62735502,84962.0,84961.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1742755307949,0.66045502,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755308151,0.67215672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755308546,0.67315672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755308852,0.67415672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755310544,0.67315672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755310749,0.67415672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755311145,0.67315672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755311455,0.67415672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755314650,0.67315672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755314951,0.67415672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755315351,0.67315672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755315552,0.67415672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755326355,0.68004484,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755326756,0.67415672,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755327361,0.68004485,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755328751,0.68004483,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755329463,0.68004482,84962.0,84961.0,0.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1742755329968,0.68004482,84962.0,84961.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742755330271,0.1177319,84954.0,84944.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742755330469,0.49766075,84954.0,84947.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742755330766,0.49766075,84954.0,84947.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742755330969,0.49766075,84954.0,84948.0,0.1177401]
["bitfinex-derivatives","BTCF0:USTF0",1742755331170,0.71076112,84954.0,84953.0,0.00085658]
["bitfinex-derivatives","BTCF0:USTF0",1742755331369,0.71076112,84954.0,84953.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1742755331573,0.71076112,84954.0,84953.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1742755332165,0.71076112,84954.0,84953.0,0.00217658]
["bitfinex-derivatives","BTCF0:USTF0",1742755332677,0.71075802,84954.0,84953.0,0.00217658]
["bitfinex-derivatives","BTCF0:USTF0",1742755333477,0.71075802,84954.0,84953.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1742755334059,0.81620199,84954.0,84953.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1742755335373,0.81620213,84954.0,84953.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1742755336775,0.71075816,84954.0,84953.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1742755337361,0.67196899,84954.0,84953.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1742755337764,0.67196899,84954.0,84953.0,0.00185658]
["bitfinex-derivatives","BTCF0:USTF0",1742755338372,0.67196899,84954.0,84953.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1742755338678,0.67196899,84954.0,84953.0,0.00177658]
["bitfinex-derivatives","BTCF0:USTF0",1742755338867,0.67196899,84954.0,84953.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1742755339073,0.67196899,84954.0,84953.0,0.06541658]
["bitfinex-derivatives","BTCF0:USTF0",1742755339272,0.67196899,84954.0,84953.0,0.06477658]
["bitfinex-derivatives","BTCF0:USTF0",1742755339978,0.72921669,84954.0,84953.0,0.06477658]
["bitfinex-derivatives","BTCF0:USTF0",1742755340278,0.72921669,84954.0,84953.0,0.06545658]
["bitfinex-derivatives","BTCF0:USTF0",1742755342569,0.71665997,84954.0,84953.0,0.06545658]
["bitfinex-derivatives","BTCF0:USTF0",1742755342768,0.72922553,84954.0,84953.0,0.06545658]
["bitfinex-derivatives","BTCF0:USTF0",1742755343369,0.88692451,84954.0,84953.0,0.06545658]
["bitfinex-derivatives","BTCF0:USTF0",1742755345184,0.88689395,84954.0,84953.0,0.06545658]
["bitfinex-derivatives","BTCF0:USTF0",1742755345569,0.88689794,84954.0,84953.0,0.06545658]
["bitfinex-derivatives","BTCF0:USTF0",1742755346684,0.87435895,84954.0,84953.0,0.06545658]
["bitfinex-derivatives","BTCF0:USTF0",1742755346984,0.88690211,84954.0,84953.0,0.06545658]
["bitfinex-derivatives","BTCF0:USTF0",1742755347187,0.88690211,84954.0,84953.0,0.06477658]
["bitfinex-derivatives","BTCF0:USTF0",1742755348478,0.88690211,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755348670,0.88688856,84954.0,84953.0,0.06537658]
["bitfinex-derivatives","BTCF0:USTF0",1742755348879,0.88688856,84954.0,84953.0,0.06477658]
["bitfinex-derivatives","BTCF0:USTF0",1742755349176,0.88688856,84954.0,84953.0,0.06537658]
["bitfinex-derivatives","BTCF0:USTF0",1742755349376,0.6719424,84954.0,84953.0,0.06537658]
["bitfinex-derivatives","BTCF0:USTF0",1742755349576,0.6719424,84954.0,84953.0,0.06477658]
["bitfinex-derivatives","BTCF0:USTF0",1742755349776,0.6719424,84954.0,84953.0,0.06537658]
["bitfinex-derivatives","BTCF0:USTF0",1742755350778,0.88650012,84954.0,84953.0,0.06537658]
["bitfinex-derivatives","BTCF0:USTF0",1742755351672,0.88650012,84954.0,84953.0,0.18310988]
["bitfinex-derivatives","BTCF0:USTF0",1742755352289,0.88650012,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755352590,0.52570012,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755352792,0.88648724,84954.0,84953.0,0.18322988]
["bitfinex-derivatives","BTCF0:USTF0",1742755352980,0.88648724,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755354780,0.88649198,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755355481,0.88649324,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755356886,0.88649369,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755358579,0.89238271,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755358988,0.89238269,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755359284,0.88649369,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755359483,0.8923827,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755359788,0.8923827,84954.0,84953.0,0.06477658]
["bitfinex-derivatives","BTCF0:USTF0",1742755360284,0.8923827,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755361178,0.8923827,84954.0,84953.0,0.06477658]
["bitfinex-derivatives","BTCF0:USTF0",1742755361378,0.8923827,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755361587,0.67782498,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755361781,0.67193597,84954.0,84953.0,0.18310988]
["bitfinex-derivatives","BTCF0:USTF0",1742755362179,0.67782486,84954.0,84953.0,0.18310988]
["bitfinex-derivatives","BTCF0:USTF0",1742755362596,0.67193597,84954.0,84953.0,0.18310988]
["bitfinex-derivatives","BTCF0:USTF0",1742755363190,1.069154,84954.0,84953.0,0.18310988]
["bitfinex-derivatives","BTCF0:USTF0",1742755363390,1.06916797,84954.0,84953.0,0.18250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755364087,0.2769798,84954.0,84953.0,0.53250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755364293,0.2270798,84954.0,84953.0,0.53250988]
["bitfinex-derivatives","BTCF0:USTF0",1742755364491,0.2277198,84954.0,84953.0,0.53318988]
["bitfinex-derivatives","BTCF0:USTF0",1742755365191,0.2277198,84954.0,84953.0,0.75318988]
["bitfinex-derivatives","BTCF0:USTF0",1742755365391,0.1279198,84954.0,84953.0,0.75318988]
["bitfinex-derivatives","BTCF0:USTF0",1742755365593,0.1279198,84954.0,84953.0,0.74318988]
["bitfinex-derivatives","BTCF0:USTF0",1742755367489,0.00064,84954.0,84953.0,0.90470693]
["bitfinex-derivatives","BTCF0:USTF0",1742755367696,0.12407578,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1742755367899,0.12407578,84955.0,84954.0,0.6684119]
["bitfinex-derivatives","BTCF0:USTF0",1742755368202,0.07695598,84955.0,84954.0,0.8494119]
["bitfinex-derivatives","BTCF0:USTF0",1742755368583,0.03048138,84955.0,84954.0,0.8819119]
["bitfinex-derivatives","BTCF0:USTF0",1742755369299,4e-08,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1742755369596,5e-08,84962.0,84961.0,2.3569622]
["bitfinex-derivatives","BTCF0:USTF0",1742755369796,0.00017658,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1742755370106,0.00109658,84970.0,84969.0,1.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1742755370296,0.00017658,84970.0,84969.0,1.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1742755370805,0.00017658,84970.0,84969.0,1.1868111]
["bitfinex-derivatives","BTCF0:USTF0",1742755370993,0.00417658,84970.0,84969.0,1.1868111]
["bitfinex-derivatives","BTCF0:USTF0",1742755372586,0.00417658,84970.0,84969.0,1.19572141]
["bitfinex-derivatives","BTCF0:USTF0",1742755372999,0.00817658,84970.0,84969.0,1.19572141]
["bitfinex-derivatives","BTCF0:USTF0",1742755374399,0.03897658,84970.0,84969.0,1.19572141]
["bitfinex-derivatives","BTCF0:USTF0",1742755375104,0.03897658,84970.0,84969.0,1.20738766]
["bitfinex-derivatives","BTCF0:USTF0",1742755376905,0.03897658,84970.0,84969.0,0.98738766]
["bitfinex-derivatives","BTCF0:USTF0",1742755377200,0.03897658,84970.0,84969.0,1.18738766]
["bitfinex-derivatives","BTCF0:USTF0",1742755379105,0.03897658,84970.0,84969.0,1.19738766]
["bitfinex-derivatives","BTCF0:USTF0",1742755380902,0.03897658,84970.0,84969.0,1.29738766]
["bitfinex-derivatives","BTCF0:USTF0",1742755382396,0.03897658,84970.0,84969.0,1.20738766]
["bitfinex-derivatives","BTCF0:USTF0",1742755388816,0.07157658,84970.0,84969.0,1.20738766]
["bitfinex-derivatives","BTCF0:USTF0",1742755389315,8e-05,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1742755389510,0.0326,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1742755389819,0.03356001,84979.0,84978.0,0.4612986]
["bitfinex-derivatives","BTCF0:USTF0",1742755390006,0.0326,84979.0,84978.0,0.5712986]
["bitfinex-derivatives","BTCF0:USTF0",1742755390312,0.0326,84979.0,84978.0,0.5211586]
["bitfinex-derivatives","BTCF0:USTF0",1742755390509,0.0326,84979.0,84978.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1742755390714,0.0366,84979.0,84978.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1742755391919,0.0366,84979.0,84978.0,0.6016986]
["bitfinex-derivatives","BTCF0:USTF0",1742755391920,0.0406,84979.0,84978.0,0.6016986]
["bitfinex-derivatives","BTCF0:USTF0",1742755392508,0.0727,84979.0,84978.0,0.6016986]
["bitfinex-derivatives","BTCF0:USTF0",1742755396223,0.0727,84979.0,84978.0,0.6916986]
["bitfinex-derivatives","BTCF0:USTF0",1742755396521,0.0727,84979.0,84978.0,0.7229986]
["bitfinex-derivatives","BTCF0:USTF0",1742755401322,0.0727,84979.0,84978.0,1.5777186]
["bitfinex-derivatives","BTCF0:USTF0",1742755401922,0.0727,84979.0,84978.0,1.9385186]
["bitfinex-derivatives","BTCF0:USTF0",1742755403825,0.0727,84979.0,84978.0,1.8258786]
["bitfinex-derivatives","BTCF0:USTF0",1742755404020,0.0727,84979.0,84978.0,1.9384786]
["bitfinex-derivatives","BTCF0:USTF0",1742755404613,0.0727,84979.0,84978.0,1.8484786]
["bitfinex-derivatives","BTCF0:USTF0",1742755404823,0.0727,84979.0,84978.0,1.9484786]
["bitfinex-derivatives","BTCF0:USTF0",1742755405018,0.0727,84979.0,84978.0,2.0484786]
["bitfinex-derivatives","BTCF0:USTF0",1742755405928,0.0727,84979.0,84978.0,2.0171786]
["bitfinex-derivatives","BTCF0:USTF0",1742755413435,0.17837586,84979.0,84978.0,2.0171786]
["bitfinex-derivatives","BTCF0:USTF0",1742755414529,0.17837586,84979.0,84978.0,1.9045786]
["bitfinex-derivatives","BTCF0:USTF0",1742755414726,0.17837586,84979.0,84978.0,2.0171786]
["bitfinex-derivatives","BTCF0:USTF0",1742755418924,0.17437586,84979.0,84978.0,2.0181786]
["bitfinex-derivatives","BTCF0:USTF0",1742755419523,0.17437586,84979.0,84978.0,2.0494786]
["bitfinex-derivatives","BTCF0:USTF0",1742755421437,0.17037586,84979.0,84978.0,2.0504786]
["bitfinex-derivatives","BTCF0:USTF0",1742755424029,0.17037586,84979.0,84978.0,2.26199334]
["bitfinex-derivatives","BTCF0:USTF0",1742755425637,0.17037586,84979.0,84978.0,2.14939334]
["bitfinex-derivatives","BTCF0:USTF0",1742755425833,0.17037586,84979.0,84978.0,2.26199334]
["bitfinex-derivatives","BTCF0:USTF0",1742755426633,0.08884056,84979.0,84978.0,2.26199334]
["bitfinex-derivatives","BTCF0:USTF0",1742755426840,0.14046116,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1742755427033,0.14046116,84982.0,84981.0,0.6076945]
["bitfinex-derivatives","BTCF0:USTF0",1742755427234,0.14046116,84982.0,84981.0,0.6085745]
["bitfinex-derivatives","BTCF0:USTF0",1742755427642,0.14046116,84982.0,84981.0,0.6736745]
["bitfinex-derivatives","BTCF0:USTF0",1742755428447,0.14046116,84982.0,84981.0,0.6636745]
["bitfinex-derivatives","BTCF0:USTF0",1742755429042,0.00048,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742755429346,0.00048,84984.0,84983.0,0.6186517]
["bitfinex-derivatives","BTCF0:USTF0",1742755430543,0.00048,84984.0,84983.0,0.9794517]
["bitfinex-derivatives","BTCF0:USTF0",1742755432341,0.00048,84984.0,84983.0,1.19120284]
["bitfinex-derivatives","BTCF0:USTF0",1742755435752,0.00048,84984.0,84983.0,1.08120284]
["bitfinex-derivatives","BTCF0:USTF0",1742755436051,0.00048,84984.0,84983.0,1.17120284]
["bitfinex-derivatives","BTCF0:USTF0",1742755438445,0.00048,84984.0,84983.0,1.23440284]
["bitfinex-derivatives","BTCF0:USTF0",1742755441254,0.00048,84984.0,84983.0,1.0226517]
["bitfinex-derivatives","BTCF0:USTF0",1742755441939,0.00048,84984.0,84983.0,0.9326517]
["bitfinex-derivatives","BTCF0:USTF0",1742755442144,0.00048,84984.0,84983.0,1.0326517]
["bitfinex-derivatives","BTCF0:USTF0",1742755442549,0.00048,84984.0,84983.0,1.1452117]
["bitfinex-derivatives","BTCF0:USTF0",1742755443345,0.00048,84984.0,84983.0,1.0452117]
["bitfinex-derivatives","BTCF0:USTF0",1742755443549,0.00048,84984.0,84983.0,1.2552117]
["bitfinex-derivatives","BTCF0:USTF0",1742755444561,0.00048,84984.0,84983.0,2.1098117]
["bitfinex-derivatives","BTCF0:USTF0",1742755445756,0.00048,84984.0,84983.0,1.8998117]
["bitfinex-derivatives","BTCF0:USTF0",1742755447258,0.00048,84984.0,84983.0,2.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1742755448759,0.00048,84984.0,84983.0,1.8998117]
["bitfinex-derivatives","BTCF0:USTF0",1742755449152,0.00048,84984.0,84983.0,2.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1742755449550,0.00048,84984.0,84983.0,1.8998117]
["bitfinex-derivatives","BTCF0:USTF0",1742755449948,0.00048,84984.0,84983.0,1.9898117]
["bitfinex-derivatives","BTCF0:USTF0",1742755450554,0.00048,84984.0,84983.0,2.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1742755451851,0.00048,84984.0,84983.0,2.22153718]
["bitfinex-derivatives","BTCF0:USTF0",1742755452670,0.00048,84984.0,84983.0,2.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1742755452863,0.00048,84984.0,84983.0,2.22153718]
["bitfinex-derivatives","BTCF0:USTF0",1742755453257,0.00048,84984.0,84983.0,1.82577718]
["bitfinex-derivatives","BTCF0:USTF0",1742755453462,0.00048,84984.0,84983.0,1.93833718]
["bitfinex-derivatives","BTCF0:USTF0",1742755453660,0.1181703,84984.0,84983.0,1.82577718]
["bitfinex-derivatives","BTCF0:USTF0",1742755453965,0.2358402,84984.0,84983.0,1.34728548]
["bitfinex-derivatives","BTCF0:USTF0",1742755454159,0.29922021,84984.0,84983.0,0.49268548]
["bitfinex-derivatives","BTCF0:USTF0",1742755454358,0.29922021,84984.0,84983.0,0.34298548]
["bitfinex-derivatives","BTCF0:USTF0",1742755454559,0.31184242,84984.0,84983.0,0.32567718]
["bitfinex-derivatives","BTCF0:USTF0",1742755454865,0.31184242,84984.0,84980.0,0.117695]
["bitfinex-derivatives","BTCF0:USTF0",1742755454866,0.1176945,84981.0,84980.0,0.117695]
["bitfinex-derivatives","BTCF0:USTF0",1742755455056,0.4791745,84981.0,84980.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1742755455768,0.5968444,84981.0,84980.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1742755457078,0.60876269,84981.0,84980.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1742755457366,0.60876269,84981.0,84980.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1742755457958,0.61066269,84981.0,84980.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1742755459065,0.66788395,84981.0,84980.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1742755459470,0.70108395,84981.0,84980.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1742755461170,0.70108395,84981.0,84980.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1742755466472,0.8769085,84981.0,84980.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1742755469764,0.81968724,84981.0,84980.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1742755470362,0.45698724,84981.0,84980.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1742755470777,0.45698724,84981.0,84980.0,0.801975]
["bitfinex-derivatives","BTCF0:USTF0",1742755470778,0.44506895,84981.0,84980.0,0.801975]
["bitfinex-derivatives","BTCF0:USTF0",1742755471283,0.44506895,84981.0,84980.0,0.81351915]
["bitfinex-derivatives","BTCF0:USTF0",1742755471474,0.44506895,84981.0,84980.0,0.801975]
["bitfinex-derivatives","BTCF0:USTF0",1742755472583,0.44506895,84981.0,84980.0,0.81390337]
["bitfinex-derivatives","BTCF0:USTF0",1742755473078,0.2692444,84981.0,84980.0,0.81390337]
["bitfinex-derivatives","BTCF0:USTF0",1742755473276,0.40988169,84981.0,84980.0,0.801975]
["bitfinex-derivatives","BTCF0:USTF0",1742755473472,0.40988169,84981.0,84980.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1742755476784,0.2692444,84981.0,84980.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1742755482482,0.2692444,84981.0,84980.0,0.473175]
["bitfinex-derivatives","BTCF0:USTF0",1742755483389,0.2360444,84981.0,84980.0,0.473175]
["bitfinex-derivatives","BTCF0:USTF0",1742755484081,0.29326535,84981.0,84980.0,0.473175]
["bitfinex-derivatives","BTCF0:USTF0",1742755487795,0.50414945,84981.0,84980.0,0.473175]
["bitfinex-derivatives","BTCF0:USTF0",1742755491496,0.29326535,84981.0,84980.0,0.473175]
["bitfinex-derivatives","BTCF0:USTF0",1742755494397,0.07577085,84981.0,84980.0,0.473175]
["bitfinex-derivatives","BTCF0:USTF0",1742755494587,0.1550169,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1742755494897,0.1550169,84987.0,84986.0,0.5910076]
["bitfinex-derivatives","BTCF0:USTF0",1742755495495,0.1558569,84987.0,84986.0,0.5910076]
["bitfinex-derivatives","BTCF0:USTF0",1742755495997,0.1558569,84987.0,84986.0,0.60257452]
["bitfinex-derivatives","BTCF0:USTF0",1742755497685,0.1568569,84987.0,84986.0,0.66477452]
["bitfinex-derivatives","BTCF0:USTF0",1742755498297,0.1568569,84987.0,84986.0,0.5432076]
["bitfinex-derivatives","BTCF0:USTF0",1742755498598,0.1560169,84987.0,84986.0,0.5432076]
["bitfinex-derivatives","BTCF0:USTF0",1742755498789,0.1568169,84987.0,84986.0,0.5432076]
["bitfinex-derivatives","BTCF0:USTF0",1742755499190,0.0018,84987.0,84986.0,0.5432076]
["bitfinex-derivatives","BTCF0:USTF0",1742755500097,0.0028,84987.0,84986.0,0.5432076]
["bitfinex-derivatives","BTCF0:USTF0",1742755500286,0.0028,84987.0,84986.0,0.6532076]
["bitfinex-derivatives","BTCF0:USTF0",1742755501285,0.002,84987.0,84986.0,0.6532076]
["bitfinex-derivatives","BTCF0:USTF0",1742755501490,0.0028,84987.0,84986.0,0.6532076]
["bitfinex-derivatives","BTCF0:USTF0",1742755502893,0.14363561,84987.0,84986.0,0.6532076]
["bitfinex-derivatives","BTCF0:USTF0",1742755506907,0.0028,84987.0,84986.0,0.6532076]
["bitfinex-derivatives","BTCF0:USTF0",1742755509507,0.0028,84987.0,84986.0,0.4306876]
["bitfinex-derivatives","BTCF0:USTF0",1742755509699,0.0028,84987.0,84986.0,0.5432076]
["bitfinex-derivatives","BTCF0:USTF0",1742755511709,0.0028,84987.0,84986.0,0.5741076]
["bitfinex-derivatives","BTCF0:USTF0",1742755516105,0.0334,84987.0,84986.0,0.5741076]
["bitfinex-derivatives","BTCF0:USTF0",1742755517099,0.1510862,84987.0,84986.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742755517308,0.30205194,84987.0,84986.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742755517611,0.1176945,84981.0,84980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742755517797,0.4792945,84981.0,84980.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742755518206,0.49086449,84981.0,84980.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742755518500,0.70463023,84981.0,84980.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742755518710,0.70463023,84981.0,84980.0,0.4510959]
["bitfinex-derivatives","BTCF0:USTF0",1742755518912,0.70463023,84981.0,84980.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742755519107,0.70463023,84981.0,84980.0,0.4510959]
["bitfinex-derivatives","BTCF0:USTF0",1742755520107,0.70463023,84981.0,84980.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742755521210,0.70463023,84981.0,84980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742755521414,0.70463023,84981.0,84980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742755521919,0.97301766,84981.0,84980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742755522212,0.97301766,84981.0,84980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742755523105,0.97301766,84981.0,84980.0,0.1186959]
["bitfinex-derivatives","BTCF0:USTF0",1742755523309,0.97301766,84981.0,84980.0,0.1845959]
["bitfinex-derivatives","BTCF0:USTF0",1742755524016,0.97301766,84981.0,84980.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742755524521,0.76185584,84981.0,84980.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742755524821,0.33755584,84981.0,84980.0,0.1853959]
["bitfinex-derivatives","BTCF0:USTF0",1742755525010,0.1872901,84981.0,84980.0,0.4561959]
["bitfinex-derivatives","BTCF0:USTF0",1742755525207,0.1872901,84981.0,84980.0,0.4553959]
["bitfinex-derivatives","BTCF0:USTF0",1742755525612,0.17572011,84981.0,84980.0,0.4553959]
["bitfinex-derivatives","BTCF0:USTF0",1742755525808,0.05802561,84981.0,84980.0,0.4553959]
["bitfinex-derivatives","BTCF0:USTF0",1742755526008,0.21116182,84985.0,84984.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1742755526218,0.21180182,84985.0,84984.0,0.8495303]
["bitfinex-derivatives","BTCF0:USTF0",1742755526421,0.21180182,84985.0,84984.0,0.9595303]
["bitfinex-derivatives","BTCF0:USTF0",1742755526620,0.21220183,84985.0,84984.0,0.9595303]
["bitfinex-derivatives","BTCF0:USTF0",1742755526826,0.21220183,84985.0,84984.0,0.9904303]
["bitfinex-derivatives","BTCF0:USTF0",1742755527123,0.21320183,84985.0,84984.0,0.9904303]
["bitfinex-derivatives","BTCF0:USTF0",1742755527324,0.21316182,84985.0,84984.0,0.9904303]
["bitfinex-derivatives","BTCF0:USTF0",1742755529121,0.002,84985.0,84984.0,1.00208722]
["bitfinex-derivatives","BTCF0:USTF0",1742755529517,0.002,84985.0,84984.0,1.11460722]
["bitfinex-derivatives","BTCF0:USTF0",1742755534528,0.12501438,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1742755534733,0.07615439,84992.0,84991.0,0.9820006]
["bitfinex-derivatives","BTCF0:USTF0",1742755534935,0.07511438,84992.0,84991.0,1.0720006]
["bitfinex-derivatives","BTCF0:USTF0",1742755535430,0.07511438,84992.0,84991.0,1.1048006]
["bitfinex-derivatives","BTCF0:USTF0",1742755535834,0.07711438,84992.0,84991.0,1.1048006]
["bitfinex-derivatives","BTCF0:USTF0",1742755537625,0.002,84992.0,84991.0,1.1048006]
["bitfinex-derivatives","BTCF0:USTF0",1742755537831,0.002,84992.0,84991.0,1.0148006]
["bitfinex-derivatives","BTCF0:USTF0",1742755538033,0.002,84992.0,84991.0,1.0468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755538226,0.004,84992.0,84991.0,1.0468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755542639,0.004,84992.0,84991.0,0.6860006]
["bitfinex-derivatives","BTCF0:USTF0",1742755542837,0.004,84992.0,84991.0,1.0468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755545136,0.004,84992.0,84991.0,0.6860006]
["bitfinex-derivatives","BTCF0:USTF0",1742755545338,0.004,84992.0,84991.0,1.0468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755546346,0.004,84992.0,84991.0,1.1468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755548539,0.037,84992.0,84991.0,1.1468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755550651,0.1546793,84992.0,84991.0,1.1468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755550844,0.037,84992.0,84991.0,1.1468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755552555,0.004,84992.0,84991.0,1.1468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755555061,0.004,84992.0,84991.0,1.1368006]
["bitfinex-derivatives","BTCF0:USTF0",1742755557346,0.004,84992.0,84991.0,1.0468006]
["bitfinex-derivatives","BTCF0:USTF0",1742755557555,0.004,84992.0,84991.0,1.1568006]
["bitfinex-derivatives","BTCF0:USTF0",1742755561157,0.0364,84992.0,84991.0,1.1568006]
["bitfinex-derivatives","BTCF0:USTF0",1742755562265,0.0364,84992.0,84991.0,0.7960006]
["bitfinex-derivatives","BTCF0:USTF0",1742755562462,0.0364,84992.0,84991.0,1.1568006]
["bitfinex-derivatives","BTCF0:USTF0",1742755564364,0.0364,84992.0,84991.0,1.0443206]
["bitfinex-derivatives","BTCF0:USTF0",1742755564564,0.05247386,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742755564768,0.1004,85000.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742755564769,0.17574952,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1742755564967,0.17678953,85006.0,85005.0,1.5327413]
["bitfinex-derivatives","BTCF0:USTF0",1742755565168,0.17574952,85006.0,85005.0,1.5327413]
["bitfinex-derivatives","BTCF0:USTF0",1742755566570,0.21274952,85006.0,85005.0,1.5327413]
["bitfinex-derivatives","BTCF0:USTF0",1742755567074,0.21774952,85006.0,85005.0,1.5327413]
["bitfinex-derivatives","BTCF0:USTF0",1742755567962,0.21774952,85006.0,85005.0,1.5955413]
["bitfinex-derivatives","BTCF0:USTF0",1742755568561,0.21774952,85006.0,85005.0,1.60709938]
["bitfinex-derivatives","BTCF0:USTF0",1742755570275,0.042,85006.0,85005.0,1.60709938]
["bitfinex-derivatives","BTCF0:USTF0",1742755571663,0.17574952,85027.0,85005.0,1.63943808]
["bitfinex-derivatives","BTCF0:USTF0",1742755571863,0.17678953,85027.0,85026.0,0.4784322]
["bitfinex-derivatives","BTCF0:USTF0",1742755572071,0.17574952,85027.0,85026.0,1.8952722]
["bitfinex-derivatives","BTCF0:USTF0",1742755572277,0.17574952,85027.0,85026.0,1.6963122]
["bitfinex-derivatives","BTCF0:USTF0",1742755572477,0.17574952,85027.0,85026.0,1.8863122]
["bitfinex-derivatives","BTCF0:USTF0",1742755572775,0.17574952,85027.0,85026.0,1.9063122]
["bitfinex-derivatives","BTCF0:USTF0",1742755572974,0.17574952,85027.0,85026.0,1.7288122]
["bitfinex-derivatives","BTCF0:USTF0",1742755573174,0.17574952,85027.0,85026.0,1.73756696]
["bitfinex-derivatives","BTCF0:USTF0",1742755573368,0.17574952,85027.0,85026.0,1.74902053]
["bitfinex-derivatives","BTCF0:USTF0",1742755573562,0.23714952,85027.0,85026.0,1.96902053]
["bitfinex-derivatives","BTCF0:USTF0",1742755573770,0.23714952,85027.0,85026.0,1.95756696]
["bitfinex-derivatives","BTCF0:USTF0",1742755574267,0.23714952,85027.0,85026.0,1.96256696]
["bitfinex-derivatives","BTCF0:USTF0",1742755574671,0.0614,85027.0,85026.0,1.96256696]
["bitfinex-derivatives","BTCF0:USTF0",1742755574869,0.0614,85027.0,85026.0,1.99356696]
["bitfinex-derivatives","BTCF0:USTF0",1742755575468,0.0614,85027.0,85026.0,1.26782696]
["bitfinex-derivatives","BTCF0:USTF0",1742755575781,0.0614,85027.0,85026.0,1.38026696]
["bitfinex-derivatives","BTCF0:USTF0",1742755579883,0.1790308,85027.0,85026.0,1.3405122]
["bitfinex-derivatives","BTCF0:USTF0",1742755582183,8e-05,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742755582392,8e-05,85028.0,85027.0,0.6025708]
["bitfinex-derivatives","BTCF0:USTF0",1742755582686,0.0626,85041.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742755582879,0.0626,85041.0,85031.0,0.58060451]
["bitfinex-derivatives","BTCF0:USTF0",1742755583386,0.0626,85041.0,85031.0,0.60424203]
["bitfinex-derivatives","BTCF0:USTF0",1742755583684,0.1802118,85041.0,85031.0,0.63504201]
["bitfinex-derivatives","BTCF0:USTF0",1742755584071,0.0626,85041.0,85031.0,0.63604201]
["bitfinex-derivatives","BTCF0:USTF0",1742755584273,0.117613,85040.0,85031.0,0.62112714]
["bitfinex-derivatives","BTCF0:USTF0",1742755584482,0.1802117,85041.0,85031.0,0.63803989]
["bitfinex-derivatives","BTCF0:USTF0",1742755584684,0.1176131,85040.0,85031.0,0.42803989]
["bitfinex-derivatives","BTCF0:USTF0",1742755584884,0.01153411,85053.0,85031.0,0.89121459]
["bitfinex-derivatives","BTCF0:USTF0",1742755585088,0.0305,85054.0,85047.0,0.4784032]
["bitfinex-derivatives","BTCF0:USTF0",1742755585287,0.0305,85054.0,85047.0,0.8721632]
["bitfinex-derivatives","BTCF0:USTF0",1742755585487,8e-05,85049.0,85047.0,0.8721632]
["bitfinex-derivatives","BTCF0:USTF0",1742755585683,8e-05,85049.0,85047.0,0.9721632]
["bitfinex-derivatives","BTCF0:USTF0",1742755585878,8e-05,85049.0,85047.0,1.0349632]
["bitfinex-derivatives","BTCF0:USTF0",1742755586882,0.0034,85048.0,85047.0,1.0349632]
["bitfinex-derivatives","BTCF0:USTF0",1742755587381,0.0366,85048.0,85047.0,1.0449632]
["bitfinex-derivatives","BTCF0:USTF0",1742755587588,0.0322,85071.0,85062.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742755587783,0.0319,85070.0,85062.0,1.8164624]
["bitfinex-derivatives","BTCF0:USTF0",1742755587983,0.21220183,85063.0,85062.0,1.59888]
["bitfinex-derivatives","BTCF0:USTF0",1742755588188,0.21116182,85063.0,85062.0,1.7164624]
["bitfinex-derivatives","BTCF0:USTF0",1742755588382,0.24336182,85063.0,85062.0,1.7164624]
["bitfinex-derivatives","BTCF0:USTF0",1742755588587,0.24336182,85063.0,85062.0,1.48604]
["bitfinex-derivatives","BTCF0:USTF0",1742755588782,0.42304282,85063.0,85062.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1742755589087,0.42408283,85063.0,85062.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1742755589982,0.21292101,85063.0,85062.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1742755590572,0.21292101,85063.0,85062.0,1.24228]
["bitfinex-derivatives","BTCF0:USTF0",1742755590986,0.21292101,85063.0,85062.0,1.24252]
["bitfinex-derivatives","BTCF0:USTF0",1742755591501,0.57372101,85063.0,85062.0,1.24252]
["bitfinex-derivatives","BTCF0:USTF0",1742755593186,0.57372101,85063.0,85062.0,1.24288]
["bitfinex-derivatives","BTCF0:USTF0",1742755596382,0.57372101,85063.0,85062.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742755596588,0.57372101,85063.0,85062.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1742755601495,0.21292101,85063.0,85062.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1742755601691,0.57372101,85063.0,85062.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1742755603991,0.57372101,85063.0,85062.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742755607586,0.57372101,85063.0,85062.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742755608902,0.57372101,85063.0,85062.0,1.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742755613001,0.0587977,85053.0,85048.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742755613305,0.0587977,85053.0,85049.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742755613306,0.117599,85050.0,85049.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742755613496,0.117599,85050.0,85049.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1742755613695,0.181499,85050.0,85049.0,0.31899917]
["bitfinex-derivatives","BTCF0:USTF0",1742755614197,0.19313357,85050.0,85049.0,0.31899917]
["bitfinex-derivatives","BTCF0:USTF0",1742755615006,0.0004,85080.0,85062.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742755615202,0.3608,85072.0,85068.0,0.0587866]
["bitfinex-derivatives","BTCF0:USTF0",1742755615403,0.0587815,85077.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1742755615701,0.32872632,85075.0,85074.0,0.3775658]
["bitfinex-derivatives","BTCF0:USTF0",1742755615901,0.32872632,85075.0,85074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742755616095,0.32932633,85075.0,85074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742755616401,0.32932633,85075.0,85074.0,0.4420258]
["bitfinex-derivatives","BTCF0:USTF0",1742755616601,0.32872632,85075.0,85074.0,0.4410658]
["bitfinex-derivatives","BTCF0:USTF0",1742755617101,0.1175645,85075.0,85074.0,0.4410658]
["bitfinex-derivatives","BTCF0:USTF0",1742755618203,0.1487645,85075.0,85074.0,0.4410658]
["bitfinex-derivatives","BTCF0:USTF0",1742755620703,0.20592445,85075.0,85074.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742755620910,0.20592445,85075.0,85074.0,0.4410658]
["bitfinex-derivatives","BTCF0:USTF0",1742755621108,0.20688446,85075.0,85074.0,0.4420258]
["bitfinex-derivatives","BTCF0:USTF0",1742755621299,0.20688446,85075.0,85074.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1742755621603,0.20688446,85075.0,85074.0,0.4420258]
["bitfinex-derivatives","BTCF0:USTF0",1742755621806,0.20688446,85075.0,85074.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1742755622108,0.20688446,85075.0,85074.0,0.4420258]
["bitfinex-derivatives","BTCF0:USTF0",1742755624615,0.29051265,85075.0,85074.0,0.4420258]
["bitfinex-derivatives","BTCF0:USTF0",1742755625009,0.25931265,85075.0,85074.0,0.4420258]
["bitfinex-derivatives","BTCF0:USTF0",1742755627910,0.11852451,85075.0,85074.0,0.4420258]
["bitfinex-derivatives","BTCF0:USTF0",1742755631200,0.11852451,85075.0,85074.0,0.5568258]
["bitfinex-derivatives","BTCF0:USTF0",1742755638313,0.14972451,85075.0,85074.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1742755638709,0.14972451,85075.0,85074.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1742755639725,0.1175741,85068.0,85067.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1742755639910,0.4791341,85068.0,85067.0,1.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742755640111,0.47897411,85068.0,85067.0,1.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742755640319,0.47897411,85068.0,85067.0,1.19654]
["bitfinex-derivatives","BTCF0:USTF0",1742755640508,0.54147411,85068.0,85067.0,1.19654]
["bitfinex-derivatives","BTCF0:USTF0",1742755640715,0.54147411,85068.0,85067.0,1.3141155]
["bitfinex-derivatives","BTCF0:USTF0",1742755641019,0.54147411,85068.0,85067.0,1.19654]
["bitfinex-derivatives","BTCF0:USTF0",1742755641209,0.18067411,85068.0,85067.0,1.3141155]
["bitfinex-derivatives","BTCF0:USTF0",1742755641412,0.1800741,85068.0,85067.0,1.3141155]
["bitfinex-derivatives","BTCF0:USTF0",1742755642118,0.23788013,85068.0,85067.0,1.3141155]
["bitfinex-derivatives","BTCF0:USTF0",1742755642419,0.23788013,85068.0,85067.0,1.19654]
["bitfinex-derivatives","BTCF0:USTF0",1742755642825,0.26978013,85068.0,85067.0,1.19654]
["bitfinex-derivatives","BTCF0:USTF0",1742755643820,0.26978013,85068.0,85067.0,1.3141155]
["bitfinex-derivatives","BTCF0:USTF0",1742755644922,0.26978013,85068.0,85067.0,1.19654]
["bitfinex-derivatives","BTCF0:USTF0",1742755646211,0.26978013,85068.0,85067.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1742755646212,0.44585763,85068.0,85067.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1742755646715,0.44585763,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755652522,0.80665763,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755654222,0.63058013,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755659710,0.63058013,85068.0,85067.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1742755660115,0.63058013,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755660824,0.80671036,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755664224,0.80671036,85068.0,85067.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1742755664632,0.80671036,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755664832,0.63058013,85068.0,85067.0,0.35753901]
["bitfinex-derivatives","BTCF0:USTF0",1742755665125,0.63058013,85068.0,85067.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1742755666132,0.63058013,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755668830,0.59868013,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755672531,0.72403321,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755675832,0.59868013,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755684238,0.23788013,85068.0,85067.0,0.4601555]
["bitfinex-derivatives","BTCF0:USTF0",1742755697440,0.23788013,85068.0,85067.0,0.47524835]
["bitfinex-derivatives","BTCF0:USTF0",1742755698047,0.23788013,85068.0,85067.0,0.47524828]
["bitfinex-derivatives","BTCF0:USTF0",1742755699650,0.23788013,85068.0,85067.0,0.35767278]
["bitfinex-derivatives","BTCF0:USTF0",1742755699948,0.23788013,85068.0,85060.0,0.0587922]
["bitfinex-derivatives","BTCF0:USTF0",1742755699949,0.1175879,85058.0,85050.0,0.28201966]
["bitfinex-derivatives","BTCF0:USTF0",1742755700142,0.4783879,85058.0,85057.0,0.21134369]
["bitfinex-derivatives","BTCF0:USTF0",1742755700352,0.4783879,85058.0,85050.0,0.28201966]
["bitfinex-derivatives","BTCF0:USTF0",1742755700353,0.1175976,85051.0,85050.0,0.28201966]
["bitfinex-derivatives","BTCF0:USTF0",1742755700557,0.47927761,85051.0,85050.0,0.28261966]
["bitfinex-derivatives","BTCF0:USTF0",1742755701152,0.66193131,85051.0,85050.0,0.28261966]
["bitfinex-derivatives","BTCF0:USTF0",1742755701947,0.66193131,85051.0,85050.0,0.28461966]
["bitfinex-derivatives","BTCF0:USTF0",1742755702957,0.67376987,85051.0,85050.0,0.28461966]
["bitfinex-derivatives","BTCF0:USTF0",1742755703260,0.67376987,85051.0,85050.0,0.28761966]
["bitfinex-derivatives","BTCF0:USTF0",1742755703460,0.85781978,85051.0,85050.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742755703647,0.85781978,85051.0,85050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742755706360,0.74026608,85051.0,85050.0,0.372599]
["bitfinex-derivatives","BTCF0:USTF0",1742755706661,0.74026608,85051.0,85050.0,0.373279]
["bitfinex-derivatives","BTCF0:USTF0",1742755706955,0.6133822,85051.0,85050.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1742755707552,0.6133822,85051.0,85050.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1742755707951,0.6133822,85051.0,85050.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1742755708862,0.6133822,85051.0,85050.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1742755709462,0.6133822,85051.0,85050.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1742755710067,0.55621617,85051.0,85050.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1742755710264,0.55621617,85051.0,85050.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1742755710753,0.55621617,85051.0,85050.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1742755712461,0.55621617,85051.0,85050.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1742755712867,0.55621617,85051.0,85050.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1742755714664,0.55621617,85051.0,85050.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1742755715469,0.55621617,85051.0,85050.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1742755718465,0.55621617,85051.0,85050.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1742755719165,0.55621617,85051.0,85050.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1742755720168,0.55621617,85051.0,85050.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1742755720960,0.69683361,85051.0,85050.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1742755722369,0.69683361,85051.0,85050.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1742755723466,0.69683361,85051.0,85050.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1742755723667,0.69683361,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755723867,0.69683361,85051.0,85050.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1742755724068,0.55621617,85051.0,85050.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1742755724264,0.49111617,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755725077,0.13031617,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755725279,0.49111617,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755726668,0.52281617,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755727271,0.49111617,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755727971,0.52281617,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755728174,0.49111617,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755728780,0.52281617,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755729274,0.52281617,85051.0,85050.0,0.44784981]
["bitfinex-derivatives","BTCF0:USTF0",1742755729477,0.55381617,85051.0,85050.0,0.44784981]
["bitfinex-derivatives","BTCF0:USTF0",1742755731986,0.6109946,85051.0,85050.0,0.44784981]
["bitfinex-derivatives","BTCF0:USTF0",1742755733884,0.6109946,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755734470,0.2501946,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755734675,0.6109946,85051.0,85050.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1742755735374,0.6109946,85051.0,85050.0,0.4478606]
["bitfinex-derivatives","BTCF0:USTF0",1742755738184,0.6109946,85051.0,85050.0,0.4468606]
["bitfinex-derivatives","BTCF0:USTF0",1742755739077,0.6431946,85051.0,85050.0,0.4468606]
["bitfinex-derivatives","BTCF0:USTF0",1742755741385,0.6431946,85051.0,85050.0,0.4478606]
["bitfinex-derivatives","BTCF0:USTF0",1742755742189,0.6431946,85051.0,85050.0,0.4478658]
["bitfinex-derivatives","BTCF0:USTF0",1742755742388,0.6431946,85051.0,85050.0,0.3302668]
["bitfinex-derivatives","BTCF0:USTF0",1742755742691,0.6431946,85051.0,85050.0,0.4478658]
["bitfinex-derivatives","BTCF0:USTF0",1742755743886,0.76856393,85051.0,85050.0,0.4478658]
["bitfinex-derivatives","BTCF0:USTF0",1742755744284,0.40776393,85051.0,85050.0,0.4478658]
["bitfinex-derivatives","BTCF0:USTF0",1742755744482,0.76856393,85051.0,85050.0,0.4478658]
["bitfinex-derivatives","BTCF0:USTF0",1742755745982,0.76856393,85051.0,85050.0,0.44786923]
["bitfinex-derivatives","BTCF0:USTF0",1742755746601,0.6431946,85051.0,85050.0,0.44786923]
["bitfinex-derivatives","BTCF0:USTF0",1742755747892,0.6431946,85051.0,85050.0,0.4478674]
["bitfinex-derivatives","BTCF0:USTF0",1742755748478,0.6431946,85051.0,85050.0,0.44786763]
["bitfinex-derivatives","BTCF0:USTF0",1742755751898,0.6431946,85051.0,85050.0,0.44786936]
["bitfinex-derivatives","BTCF0:USTF0",1742755753798,0.6431946,85051.0,85050.0,0.44787142]
["bitfinex-derivatives","BTCF0:USTF0",1742755757887,0.6431946,85051.0,85050.0,0.44787255]
["bitfinex-derivatives","BTCF0:USTF0",1742755762402,0.6431946,85051.0,85050.0,0.44784953]
["bitfinex-derivatives","BTCF0:USTF0",1742755766004,0.6431946,85051.0,85050.0,0.44785117]
["bitfinex-derivatives","BTCF0:USTF0",1742755766897,0.6431946,85051.0,85050.0,0.44785015]
["bitfinex-derivatives","BTCF0:USTF0",1742755768096,0.81965304,85051.0,85050.0,0.44770957]
["bitfinex-derivatives","BTCF0:USTF0",1742755772007,0.6431946,85051.0,85050.0,0.44770957]
["bitfinex-derivatives","BTCF0:USTF0",1742755772210,0.6431946,85051.0,85050.0,0.44776056]
["bitfinex-derivatives","BTCF0:USTF0",1742755775906,0.6431946,85051.0,85050.0,0.33016156]
["bitfinex-derivatives","BTCF0:USTF0",1742755776105,0.6431946,85051.0,85038.0,0.0588072]
["bitfinex-derivatives","BTCF0:USTF0",1742755776106,0.1176059,85045.0,85044.0,0.0588036]
["bitfinex-derivatives","BTCF0:USTF0",1742755776406,0.11868591,85045.0,85044.0,0.01499445]
["bitfinex-derivatives","BTCF0:USTF0",1742755776805,0.2362714,85045.0,85044.0,0.01499445]
["bitfinex-derivatives","BTCF0:USTF0",1742755777006,0.2362714,85045.0,85044.0,0.13320175]
["bitfinex-derivatives","BTCF0:USTF0",1742755777306,0.3006714,85045.0,85044.0,0.13320175]
["bitfinex-derivatives","BTCF0:USTF0",1742755777496,0.3006714,85045.0,85044.0,0.13460175]
["bitfinex-derivatives","BTCF0:USTF0",1742755778306,0.3006714,85045.0,85044.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1742755778906,0.3006714,85045.0,85044.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1742755780014,0.36682261,85045.0,85044.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1742755780212,0.36682261,85045.0,85044.0,0.1222073]
["bitfinex-derivatives","BTCF0:USTF0",1742755780413,0.36682261,85045.0,85044.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742755780612,0.36682261,85045.0,85044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742755780816,0.36682261,85045.0,85044.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742755781015,0.36682261,85045.0,85044.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1742755782015,0.36682261,85045.0,85044.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742755782206,0.36682261,85045.0,85044.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742755782510,0.36682261,85045.0,85044.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742755784016,0.36682261,85045.0,85044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742755788514,0.36682261,85045.0,85044.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742755791220,0.3608,85055.0,85047.0,0.0588012]
["bitfinex-derivatives","BTCF0:USTF0",1742755791420,0.3608,85055.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1742755791421,0.00101555,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1742755791726,0.11861045,85053.0,85052.0,0.3882362]
["bitfinex-derivatives","BTCF0:USTF0",1742755792314,0.11861045,85053.0,85052.0,0.4513362]
["bitfinex-derivatives","BTCF0:USTF0",1742755796318,0.11861045,85053.0,85052.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1742755796521,0.15181045,85053.0,85052.0,0.4513362]
["bitfinex-derivatives","BTCF0:USTF0",1742755797628,0.15181045,85053.0,85052.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1742755798031,0.18491045,85053.0,85052.0,0.4513362]
["bitfinex-derivatives","BTCF0:USTF0",1742755800531,0.18491045,85053.0,85052.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1742755802128,0.18491045,85053.0,85052.0,0.4513362]
["bitfinex-derivatives","BTCF0:USTF0",1742755806133,0.18491045,85053.0,85052.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1742755806328,0.18491045,85053.0,85052.0,0.4513362]
["bitfinex-derivatives","BTCF0:USTF0",1742755806526,0.18491045,85053.0,85052.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1742755806931,0.30248488,85053.0,85052.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1742755807134,0.33508488,85053.0,85052.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1742755809151,0.33508488,85053.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742755809152,0.1176087,85043.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742755809454,0.4784087,85043.0,85042.0,0.11838644]
["bitfinex-derivatives","BTCF0:USTF0",1742755809648,0.47936871,85043.0,85042.0,0.11838644]
["bitfinex-derivatives","BTCF0:USTF0",1742755810755,0.49099107,85043.0,85042.0,0.00077634]
["bitfinex-derivatives","BTCF0:USTF0",1742755810943,0.58629107,85043.0,85042.0,0.06527634]
["bitfinex-derivatives","BTCF0:USTF0",1742755811142,0.58629107,85043.0,85042.0,0.18588644]
["bitfinex-derivatives","BTCF0:USTF0",1742755812356,0.58629107,85043.0,85042.0,0.18788644]
["bitfinex-derivatives","BTCF0:USTF0",1742755816752,0.58629107,85043.0,85042.0,0.07027634]
["bitfinex-derivatives","BTCF0:USTF0",1742755816960,0.58629107,85043.0,85042.0,0.06967634]
["bitfinex-derivatives","BTCF0:USTF0",1742755817147,0.58629107,85043.0,85042.0,0.07027634]
["bitfinex-derivatives","BTCF0:USTF0",1742755818453,0.58629107,85043.0,85042.0,0.18788644]
["bitfinex-derivatives","BTCF0:USTF0",1742755822264,0.22549107,85043.0,85042.0,0.18788644]
["bitfinex-derivatives","BTCF0:USTF0",1742755822761,0.58629107,85043.0,85042.0,0.18788644]
["bitfinex-derivatives","BTCF0:USTF0",1742755823163,0.55509107,85043.0,85042.0,0.18788644]
["bitfinex-derivatives","BTCF0:USTF0",1742755827363,0.73125289,85043.0,85042.0,0.18788644]
["bitfinex-derivatives","BTCF0:USTF0",1742755828765,0.37045289,85043.0,85042.0,0.18788644]
["bitfinex-derivatives","BTCF0:USTF0",1742755831065,0.19429107,85043.0,85042.0,0.18788644]
["bitfinex-derivatives","BTCF0:USTF0",1742755835262,0.19429107,85043.0,85042.0,0.18488644]
["bitfinex-derivatives","BTCF0:USTF0",1742755835463,0.19429107,85043.0,85042.0,0.18688644]
["bitfinex-derivatives","BTCF0:USTF0",1742755836766,0.19429107,85043.0,85042.0,0.18488644]
["bitfinex-derivatives","BTCF0:USTF0",1742755836967,0.19429107,85043.0,85042.0,0.18588644]
["bitfinex-derivatives","BTCF0:USTF0",1742755837168,0.19429107,85043.0,85042.0,0.18388644]
["bitfinex-derivatives","BTCF0:USTF0",1742755837368,0.19429107,85043.0,85042.0,0.18488644]
["bitfinex-derivatives","BTCF0:USTF0",1742755840678,0.2514709,85043.0,85042.0,0.18488644]
["bitfinex-derivatives","BTCF0:USTF0",1742755858289,0.20774854,85043.0,85042.0,0.18488644]
["bitfinex-derivatives","BTCF0:USTF0",1742755858788,0.23804854,85043.0,85042.0,0.18488644]
["bitfinex-derivatives","BTCF0:USTF0",1742755858993,0.23804854,85043.0,85042.0,0.20008405]
["bitfinex-derivatives","BTCF0:USTF0",1742755859989,0.23804854,85043.0,85042.0,0.20108405]
["bitfinex-derivatives","BTCF0:USTF0",1742755860191,0.23804854,85043.0,85042.0,0.20208405]
["bitfinex-derivatives","BTCF0:USTF0",1742755860690,0.23804854,85043.0,85042.0,0.20008405]
["bitfinex-derivatives","BTCF0:USTF0",1742755860992,0.23804854,85043.0,85042.0,0.2008327]
["bitfinex-derivatives","BTCF0:USTF0",1742755861480,0.23804854,85043.0,85042.0,0.1998327]
["bitfinex-derivatives","BTCF0:USTF0",1742755862184,0.23804854,85043.0,85042.0,0.1988327]
["bitfinex-derivatives","BTCF0:USTF0",1742755862389,0.23804854,85043.0,85042.0,0.1998327]
["bitfinex-derivatives","BTCF0:USTF0",1742755865286,0.3572949,85043.0,85042.0,0.1998327]
["bitfinex-derivatives","BTCF0:USTF0",1742755866290,0.3572949,85043.0,85042.0,0.1988327]
["bitfinex-derivatives","BTCF0:USTF0",1742755866496,0.3572949,85043.0,85042.0,0.19987937]
["bitfinex-derivatives","BTCF0:USTF0",1742755866894,0.3572949,85043.0,85042.0,0.18488644]
["bitfinex-derivatives","BTCF0:USTF0",1742755869299,0.3572949,85043.0,85042.0,0.45488644]
["bitfinex-derivatives","BTCF0:USTF0",1742755869498,0.3572949,85043.0,85042.0,0.45388644]
["bitfinex-derivatives","BTCF0:USTF0",1742755870089,0.3572949,85043.0,85042.0,0.45288644]
["bitfinex-derivatives","BTCF0:USTF0",1742755872492,0.23804833,85043.0,85042.0,0.45288644]
["bitfinex-derivatives","BTCF0:USTF0",1742755875605,0.18086871,85043.0,85042.0,0.45288644]
["bitfinex-derivatives","BTCF0:USTF0",1742755883813,0.35731123,85043.0,85042.0,0.45288644]
["bitfinex-derivatives","BTCF0:USTF0",1742755889921,0.35731123,85043.0,85042.0,0.33527634]
["bitfinex-derivatives","BTCF0:USTF0",1742755890820,0.35731123,85043.0,85042.0,0.45288644]
["bitfinex-derivatives","BTCF0:USTF0",1742755893321,0.58745949,85043.0,85042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742755893522,0.117617,85037.0,85036.0,0.21119526]
["bitfinex-derivatives","BTCF0:USTF0",1742755893717,0.47953701,85037.0,85036.0,0.21179526]
["bitfinex-derivatives","BTCF0:USTF0",1742755893919,0.59213701,85037.0,85036.0,0.21179526]
["bitfinex-derivatives","BTCF0:USTF0",1742755894223,0.70973357,85037.0,85036.0,0.21179526]
["bitfinex-derivatives","BTCF0:USTF0",1742755894427,0.74143357,85037.0,85036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742755894615,0.1176225,85033.0,85032.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742755894816,0.1187825,85033.0,85032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742755895826,0.1821825,85033.0,85032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742755896028,0.1821825,85033.0,85032.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742755896526,0.1821825,85033.0,85032.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742755896932,0.1821825,85033.0,85032.0,0.1547239]
["bitfinex-derivatives","BTCF0:USTF0",1742755897136,0.1821825,85033.0,85032.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742755897431,0.1821825,85033.0,85032.0,0.1547239]
["bitfinex-derivatives","BTCF0:USTF0",1742755898137,0.1821825,85033.0,85032.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742755898138,0.35848429,85033.0,85032.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742755899333,0.35848429,85033.0,85032.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742755900232,0.35848429,85033.0,85032.0,0.1852239]
["bitfinex-derivatives","BTCF0:USTF0",1742755901539,0.1821825,85033.0,85032.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742755902639,0.1821825,85033.0,85032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742755902937,0.1821825,85033.0,85032.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742755903140,0.1821825,85033.0,85032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742755903333,0.1821825,85033.0,85032.0,0.1852239]
["bitfinex-derivatives","BTCF0:USTF0",1742755904242,0.1821825,85033.0,85032.0,0.1822239]
["bitfinex-derivatives","BTCF0:USTF0",1742755904739,0.1821825,85033.0,85032.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742755905339,0.1821825,85033.0,85032.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742755905638,0.1821825,85033.0,85032.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742755906143,0.1821825,85033.0,85032.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742755906846,0.1821825,85033.0,85032.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742755907043,0.1821825,85033.0,85032.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742755907241,0.1176281,85029.0,85028.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742755907437,0.117635,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742755907637,0.11875501,85024.0,85023.0,0.00115046]
["bitfinex-derivatives","BTCF0:USTF0",1742755908248,0.18325501,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742755908833,0.29569501,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742755909035,0.29569501,85024.0,85023.0,0.00147046]
["bitfinex-derivatives","BTCF0:USTF0",1742755909247,0.41330955,85024.0,85023.0,0.00147046]
["bitfinex-derivatives","BTCF0:USTF0",1742755909634,0.41330955,85024.0,85023.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1742755911552,0.41330955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755912653,0.77410955,85024.0,85023.0,0.03577046]
["bitfinex-derivatives","BTCF0:USTF0",1742755912852,0.77410955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755918353,0.77414955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755919451,0.66166955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755919650,0.77414955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755922755,0.41334955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755922951,0.77414955,85024.0,85023.0,0.03577046]
["bitfinex-derivatives","BTCF0:USTF0",1742755923154,0.77414955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755923460,0.66166955,85024.0,85023.0,0.03577046]
["bitfinex-derivatives","BTCF0:USTF0",1742755923660,0.66166955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755923961,0.77414955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755924858,0.66166955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755925161,0.77414955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755929052,0.66166955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755929255,0.77414955,85024.0,85023.0,0.03517046]
["bitfinex-derivatives","BTCF0:USTF0",1742755931061,0.11873455,85024.0,85023.0,0.42280686]
["bitfinex-derivatives","BTCF0:USTF0",1742755931251,0.21139419,85031.0,85027.0,0.0588151]
["bitfinex-derivatives","BTCF0:USTF0",1742755931456,0.21219419,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1742755931660,0.21219419,85031.0,85030.0,0.48610184]
["bitfinex-derivatives","BTCF0:USTF0",1742755932157,0.3608,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1742755932358,0.36140001,85043.0,85042.0,0.37314036]
["bitfinex-derivatives","BTCF0:USTF0",1742755932554,0.47900871,85043.0,85042.0,0.37314036]
["bitfinex-derivatives","BTCF0:USTF0",1742755932868,0.47900871,85043.0,85042.0,0.38825525]
["bitfinex-derivatives","BTCF0:USTF0",1742755933068,0.47900871,85043.0,85042.0,0.37332499]
["bitfinex-derivatives","BTCF0:USTF0",1742755933257,0.47900871,85043.0,85042.0,0.3582101]
["bitfinex-derivatives","BTCF0:USTF0",1742755933659,0.47900871,85043.0,85042.0,0.4706901]
["bitfinex-derivatives","BTCF0:USTF0",1742755934166,0.51120871,85043.0,85042.0,0.4706901]
["bitfinex-derivatives","BTCF0:USTF0",1742755934356,0.47900871,85043.0,85042.0,0.4706901]
["bitfinex-derivatives","BTCF0:USTF0",1742755935170,0.47900871,85043.0,85042.0,0.5014901]
["bitfinex-derivatives","BTCF0:USTF0",1742755935381,0.47900871,85043.0,85042.0,0.5341901]
["bitfinex-derivatives","BTCF0:USTF0",1742755936166,0.51120871,85043.0,85042.0,0.5341901]
["bitfinex-derivatives","BTCF0:USTF0",1742755937367,0.54190871,85043.0,85042.0,0.5341901]
["bitfinex-derivatives","BTCF0:USTF0",1742755937671,0.11820871,85043.0,85042.0,0.5341901]
["bitfinex-derivatives","BTCF0:USTF0",1742755937877,0.1176087,85043.0,85042.0,0.5341901]
["bitfinex-derivatives","BTCF0:USTF0",1742755938062,0.11820871,85043.0,85042.0,0.5341901]
["bitfinex-derivatives","BTCF0:USTF0",1742755939768,0.1176087,85043.0,85042.0,0.5341901]
["bitfinex-derivatives","BTCF0:USTF0",1742755940561,0.00016,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742755940761,0.11836731,85044.0,85043.0,0.4422087]
["bitfinex-derivatives","BTCF0:USTF0",1742755950579,0.00076001,85044.0,85043.0,0.4422087]
["bitfinex-derivatives","BTCF0:USTF0",1742755950782,0.00016,85044.0,85043.0,0.4422087]
["bitfinex-derivatives","BTCF0:USTF0",1742755951279,0.00076001,85044.0,85043.0,0.4422087]
["bitfinex-derivatives","BTCF0:USTF0",1742755951475,0.00060001,85044.0,85043.0,0.4422087]
["bitfinex-derivatives","BTCF0:USTF0",1742755952173,8e-05,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1742755952370,0.00072,85045.0,85044.0,0.3982473]
["bitfinex-derivatives","BTCF0:USTF0",1742755952575,0.03282,85045.0,85044.0,0.4604473]
["bitfinex-derivatives","BTCF0:USTF0",1742755952983,0.06552,85045.0,85044.0,0.4604473]
["bitfinex-derivatives","BTCF0:USTF0",1742755953576,0.06488,85045.0,85044.0,0.4604473]
["bitfinex-derivatives","BTCF0:USTF0",1742755954188,0.06548001,85045.0,85044.0,0.4604473]
["bitfinex-derivatives","BTCF0:USTF0",1742755958189,0.06548001,85045.0,85044.0,0.5728873]
["bitfinex-derivatives","BTCF0:USTF0",1742755959583,0.18308591,85045.0,85044.0,0.5728873]
["bitfinex-derivatives","BTCF0:USTF0",1742755959784,0.1831659,85045.0,85044.0,0.5728873]
["bitfinex-derivatives","BTCF0:USTF0",1742755962392,0.1831659,85045.0,85044.0,0.5427873]
["bitfinex-derivatives","BTCF0:USTF0",1742755965788,0.06556,85045.0,85044.0,0.5427873]
["bitfinex-derivatives","BTCF0:USTF0",1742755966895,0.1831659,85045.0,85044.0,0.5729873]
["bitfinex-derivatives","BTCF0:USTF0",1742755968690,0.1831659,85045.0,85044.0,0.5729873]
["bitfinex-derivatives","BTCF0:USTF0",1742755969390,0.06556,85045.0,85044.0,0.5729873]
["bitfinex-derivatives","BTCF0:USTF0",1742755969595,0.1831659,85045.0,85044.0,0.5729873]
["bitfinex-derivatives","BTCF0:USTF0",1742755970991,0.1831259,85045.0,85044.0,0.5729873]
["bitfinex-derivatives","BTCF0:USTF0",1742755975489,0.1831259,85045.0,85044.0,0.9337873]
["bitfinex-derivatives","BTCF0:USTF0",1742755975703,0.1824859,85045.0,85044.0,0.9337873]
["bitfinex-derivatives","BTCF0:USTF0",1742755980401,0.1824859,85045.0,85044.0,0.9035873]
["bitfinex-derivatives","BTCF0:USTF0",1742755981914,0.1824059,85045.0,85044.0,0.9035873]
["bitfinex-derivatives","BTCF0:USTF0",1742755982798,0.1824059,85045.0,85044.0,0.9364873]
["bitfinex-derivatives","BTCF0:USTF0",1742755995411,0.1824059,85045.0,85044.0,0.95143501]
["bitfinex-derivatives","BTCF0:USTF0",1742755996317,0.1824059,85045.0,85044.0,0.59063501]
["bitfinex-derivatives","BTCF0:USTF0",1742755996515,0.1824059,85045.0,85044.0,0.95143694]
["bitfinex-derivatives","BTCF0:USTF0",1742755996516,0.1830859,85045.0,85044.0,0.95143694]
["bitfinex-derivatives","BTCF0:USTF0",1742755996728,0.1824059,85045.0,85044.0,0.95143694]
["bitfinex-derivatives","BTCF0:USTF0",1742755997515,0.1824059,85045.0,85044.0,0.95143172]
["bitfinex-derivatives","BTCF0:USTF0",1742755998525,0.1824059,85045.0,85044.0,0.9364873]
["bitfinex-derivatives","BTCF0:USTF0",1742755998725,0.1824059,85045.0,85044.0,0.9035873]
["bitfinex-derivatives","BTCF0:USTF0",1742756000524,0.1824059,85045.0,85044.0,0.91851227]
["bitfinex-derivatives","BTCF0:USTF0",1742756002528,0.1824059,85045.0,85044.0,0.91850761]
["bitfinex-derivatives","BTCF0:USTF0",1742756004326,0.1824059,85045.0,85044.0,0.95000761]
["bitfinex-derivatives","BTCF0:USTF0",1742756004722,0.1824059,85045.0,85044.0,1.23202727]
["bitfinex-derivatives","BTCF0:USTF0",1742756005029,0.1824059,85045.0,85044.0,1.24076628]
["bitfinex-derivatives","BTCF0:USTF0",1742756006827,0.1824059,85045.0,85044.0,0.87996628]
["bitfinex-derivatives","BTCF0:USTF0",1742756007031,0.1824059,85045.0,85044.0,1.24076628]
["bitfinex-derivatives","BTCF0:USTF0",1742756008628,0.1824059,85045.0,85044.0,1.24081672]
["bitfinex-derivatives","BTCF0:USTF0",1742756010538,0.1824059,85045.0,85044.0,1.22584597]
["bitfinex-derivatives","BTCF0:USTF0",1742756010838,0.1824059,85045.0,85044.0,1.24082218]
["bitfinex-derivatives","BTCF0:USTF0",1742756012432,0.1824059,85045.0,85044.0,1.24078218]
["bitfinex-derivatives","BTCF0:USTF0",1742756012634,0.1824059,85045.0,85044.0,1.24078557]
["bitfinex-derivatives","BTCF0:USTF0",1742756015738,0.0648,85045.0,85044.0,1.24078557]
["bitfinex-derivatives","BTCF0:USTF0",1742756016239,0.1824059,85045.0,85044.0,1.24078557]
["bitfinex-derivatives","BTCF0:USTF0",1742756017023,0.0648,85045.0,85044.0,1.24078557]
["bitfinex-derivatives","BTCF0:USTF0",1742756017437,0.1824059,85045.0,85044.0,1.24078557]
["bitfinex-derivatives","BTCF0:USTF0",1742756019623,0.1824059,85045.0,85044.0,1.12838557]
["bitfinex-derivatives","BTCF0:USTF0",1742756019823,0.1824059,85045.0,85044.0,1.24078557]
["bitfinex-derivatives","BTCF0:USTF0",1742756020836,0.1824059,85045.0,85044.0,1.24073693]
["bitfinex-derivatives","BTCF0:USTF0",1742756022443,0.1824059,85045.0,85044.0,0.95871727]
["bitfinex-derivatives","BTCF0:USTF0",1742756025342,0.1824059,85045.0,85044.0,0.84630617]
["bitfinex-derivatives","BTCF0:USTF0",1742756025543,0.1824059,85045.0,85044.0,0.95870617]
["bitfinex-derivatives","BTCF0:USTF0",1742756025842,0.1824059,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756029743,0.1824059,85045.0,85044.0,1.22529671]
["bitfinex-derivatives","BTCF0:USTF0",1742756033142,0.1830459,85045.0,85044.0,1.22529671]
["bitfinex-derivatives","BTCF0:USTF0",1742756041253,0.06544,85045.0,85044.0,1.22529671]
["bitfinex-derivatives","BTCF0:USTF0",1742756041550,0.0648,85045.0,85044.0,1.22529671]
["bitfinex-derivatives","BTCF0:USTF0",1742756041758,0.1830459,85045.0,85044.0,1.22529671]
["bitfinex-derivatives","BTCF0:USTF0",1742756042652,0.1830459,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756044150,0.06544,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756044341,0.0648,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756045746,0.1824059,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756046052,0.18300591,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756046244,0.18300591,85045.0,85044.0,0.83138631]
["bitfinex-derivatives","BTCF0:USTF0",1742756046448,0.18300591,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756047150,0.18300591,85045.0,85044.0,0.83138631]
["bitfinex-derivatives","BTCF0:USTF0",1742756047450,0.18300591,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756047752,0.06540001,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756047949,0.0648,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756048149,0.06540001,85045.0,85044.0,0.95872255]
["bitfinex-derivatives","BTCF0:USTF0",1742756048351,0.1824059,85045.0,85044.0,0.95872255]
["bitfinex-derivatives","BTCF0:USTF0",1742756048553,0.18300591,85045.0,85044.0,0.95872255]
["bitfinex-derivatives","BTCF0:USTF0",1742756048849,0.18300591,85045.0,85044.0,0.95872249]
["bitfinex-derivatives","BTCF0:USTF0",1742756049950,0.1824059,85045.0,85044.0,0.95872249]
["bitfinex-derivatives","BTCF0:USTF0",1742756055563,0.1824059,85045.0,85044.0,0.84632249]
["bitfinex-derivatives","BTCF0:USTF0",1742756055759,0.1824059,85045.0,85044.0,0.95872249]
["bitfinex-derivatives","BTCF0:USTF0",1742756060151,0.18300591,85045.0,85044.0,0.95872249]
["bitfinex-derivatives","BTCF0:USTF0",1742756062358,0.18300591,85045.0,85044.0,0.95875077]
["bitfinex-derivatives","BTCF0:USTF0",1742756064277,0.18300591,85045.0,85044.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1742756068054,0.18300591,85045.0,85044.0,0.79988631]
["bitfinex-derivatives","BTCF0:USTF0",1742756068255,0.18300591,85045.0,85044.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1742756068468,0.18300591,85045.0,85044.0,0.3982473]
["bitfinex-derivatives","BTCF0:USTF0",1742756071066,0.32415452,85045.0,85044.0,0.3982473]
["bitfinex-derivatives","BTCF0:USTF0",1742756074765,0.18300591,85045.0,85044.0,0.3982473]
["bitfinex-derivatives","BTCF0:USTF0",1742756083770,0.18300591,85045.0,85044.0,0.4300473]
["bitfinex-derivatives","BTCF0:USTF0",1742756101286,0.18300591,85045.0,85044.0,0.4620473]
["bitfinex-derivatives","BTCF0:USTF0",1742756102675,0.18300591,85045.0,85044.0,0.4300473]
["bitfinex-derivatives","BTCF0:USTF0",1742756103876,0.32416094,85045.0,85044.0,0.64130613]
["bitfinex-derivatives","BTCF0:USTF0",1742756107577,0.18300591,85045.0,85044.0,0.64130613]
["bitfinex-derivatives","BTCF0:USTF0",1742756111272,0.18300591,85045.0,85044.0,0.4300473]
["bitfinex-derivatives","BTCF0:USTF0",1742756115888,0.18300591,85045.0,85044.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1742756116808,0.18300591,85045.0,85044.0,0.4300473]
["bitfinex-derivatives","BTCF0:USTF0",1742756119788,0.18300591,85045.0,85044.0,0.4605473]
["bitfinex-derivatives","BTCF0:USTF0",1742756120689,0.18300591,85045.0,85044.0,0.4722017]
["bitfinex-derivatives","BTCF0:USTF0",1742756121087,0.18300591,85045.0,85044.0,0.4605473]
["bitfinex-derivatives","BTCF0:USTF0",1742756121690,0.18300591,85045.0,85044.0,0.47252221]
["bitfinex-derivatives","BTCF0:USTF0",1742756122486,0.18300591,85045.0,85044.0,0.4605473]
["bitfinex-derivatives","BTCF0:USTF0",1742756160942,0.18300591,85045.0,85044.0,0.4300473]
["bitfinex-derivatives","BTCF0:USTF0",1742756165252,0.18300591,85045.0,85044.0,0.4614473]
["bitfinex-derivatives","BTCF0:USTF0",1742756198477,0.18300591,85045.0,85044.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1742756200073,0.18300591,85045.0,85044.0,0.4300473]
["bitfinex-derivatives","BTCF0:USTF0",1742756211389,0.18300591,85045.0,85044.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1742756212379,0.18300591,85045.0,85044.0,0.4300473]
["bitfinex-derivatives","BTCF0:USTF0",1742756220094,0.18300591,85045.0,85044.0,0.47555947]
["bitfinex-derivatives","BTCF0:USTF0",1742756224796,0.18300591,85045.0,85044.0,0.4606473]
["bitfinex-derivatives","BTCF0:USTF0",1742756224991,0.18300591,85045.0,85044.0,0.47554082]
["bitfinex-derivatives","BTCF0:USTF0",1742756226797,0.18300591,85045.0,85044.0,0.47554053]
["bitfinex-derivatives","BTCF0:USTF0",1742756228094,0.54380591,85045.0,85044.0,0.47554053]
["bitfinex-derivatives","BTCF0:USTF0",1742756229092,0.54380591,85045.0,85044.0,0.35793323]
["bitfinex-derivatives","BTCF0:USTF0",1742756229396,0.54380591,85045.0,85037.0,0.27006693]
["bitfinex-derivatives","BTCF0:USTF0",1742756229397,0.1176156,85038.0,85037.0,0.32887583]
["bitfinex-derivatives","BTCF0:USTF0",1742756229598,0.1184156,85038.0,85037.0,0.56951583]
["bitfinex-derivatives","BTCF0:USTF0",1742756230192,0.1498156,85038.0,85037.0,0.56951583]
["bitfinex-derivatives","BTCF0:USTF0",1742756230389,0.5106156,85038.0,85037.0,0.56951583]
["bitfinex-derivatives","BTCF0:USTF0",1742756230603,0.5106156,85038.0,85037.0,0.57251583]
["bitfinex-derivatives","BTCF0:USTF0",1742756230903,0.5419156,85038.0,85037.0,0.48809883]
["bitfinex-derivatives","BTCF0:USTF0",1742756231100,0.5419156,85038.0,85037.0,0.60571583]
["bitfinex-derivatives","BTCF0:USTF0",1742756231504,0.5419156,85038.0,85037.0,0.394457]
["bitfinex-derivatives","BTCF0:USTF0",1742756232198,0.55362506,85038.0,85037.0,0.394457]
["bitfinex-derivatives","BTCF0:USTF0",1742756234005,0.5419156,85038.0,85037.0,0.427457]
["bitfinex-derivatives","BTCF0:USTF0",1742756235203,0.5419156,85038.0,85037.0,0.425457]
["bitfinex-derivatives","BTCF0:USTF0",1742756235508,0.5419156,85038.0,85037.0,0.427457]
["bitfinex-derivatives","BTCF0:USTF0",1742756237206,0.5419156,85038.0,85037.0,0.426457]
["bitfinex-derivatives","BTCF0:USTF0",1742756239109,0.5419156,85038.0,85037.0,0.425457]
["bitfinex-derivatives","BTCF0:USTF0",1742756239311,0.5419156,85038.0,85037.0,0.426457]
["bitfinex-derivatives","BTCF0:USTF0",1742756239907,0.1811156,85038.0,85037.0,0.426457]
["bitfinex-derivatives","BTCF0:USTF0",1742756243502,0.1811156,85038.0,85037.0,0.425457]
["bitfinex-derivatives","BTCF0:USTF0",1742756243710,0.1811156,85038.0,85037.0,0.426457]
["bitfinex-derivatives","BTCF0:USTF0",1742756251926,0.1811156,85038.0,85037.0,0.393457]
["bitfinex-derivatives","BTCF0:USTF0",1742756258031,0.1811156,85038.0,85037.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1742756258326,0.1811156,85038.0,85037.0,0.360257]
["bitfinex-derivatives","BTCF0:USTF0",1742756258826,0.1811156,85038.0,85037.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1742756259022,0.1811156,85038.0,85037.0,0.360257]
["bitfinex-derivatives","BTCF0:USTF0",1742756259927,0.1811156,85038.0,85037.0,0.359257]
["bitfinex-derivatives","BTCF0:USTF0",1742756260317,0.1811156,85038.0,85037.0,0.390457]
["bitfinex-derivatives","BTCF0:USTF0",1742756260629,0.1811156,85038.0,85037.0,0.391457]
["bitfinex-derivatives","BTCF0:USTF0",1742756262024,0.1811156,85038.0,85037.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1742756262324,0.1811156,85038.0,85037.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1742756262519,0.1811156,85038.0,85037.0,0.391457]
["bitfinex-derivatives","BTCF0:USTF0",1742756263123,0.1811156,85038.0,85037.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1742756263731,0.1811156,85038.0,85037.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1742756264329,0.1811156,85038.0,85037.0,0.390457]
["bitfinex-derivatives","BTCF0:USTF0",1742756264728,0.1811156,85038.0,85037.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1742756265130,0.1811156,85038.0,85037.0,0.390457]
["bitfinex-derivatives","BTCF0:USTF0",1742756265333,0.1811156,85038.0,85037.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1742756266426,0.1811156,85038.0,85037.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742756267716,0.29871077,85038.0,85037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742756267919,0.1176198,85035.0,85034.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742756268127,0.4791398,85035.0,85034.0,0.00089634]
["bitfinex-derivatives","BTCF0:USTF0",1742756268321,0.1176253,85031.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742756268636,0.117635,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742756268940,0.230835,85024.0,85023.0,0.00115046]
["bitfinex-derivatives","BTCF0:USTF0",1742756269532,0.34844954,85024.0,85023.0,0.00115046]
["bitfinex-derivatives","BTCF0:USTF0",1742756270227,0.34844954,85024.0,85023.0,0.00415046]
["bitfinex-derivatives","BTCF0:USTF0",1742756271134,0.34844954,85024.0,85023.0,0.00815046]
["bitfinex-derivatives","BTCF0:USTF0",1742756271331,0.34844954,85024.0,85023.0,0.00747046]
["bitfinex-derivatives","BTCF0:USTF0",1742756271630,0.37964954,85024.0,85023.0,0.00747046]
["bitfinex-derivatives","BTCF0:USTF0",1742756272035,0.37964954,85024.0,85023.0,0.00839046]
["bitfinex-derivatives","BTCF0:USTF0",1742756274534,0.61284943,85024.0,85023.0,0.00747046]
["bitfinex-derivatives","BTCF0:USTF0",1742756276535,0.1176391,85021.0,85020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742756276741,0.4793591,85021.0,85020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742756277334,0.62867779,85021.0,85020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742756277739,0.62867779,85021.0,85020.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742756277740,0.64058243,85021.0,85020.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742756278342,0.64058243,85021.0,85020.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742756278841,0.78128321,85021.0,85020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742756280360,0.79002481,85021.0,85020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742756281140,0.79002481,85021.0,85017.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742756281351,0.1176433,85018.0,85017.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742756281552,0.23088331,85018.0,85017.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742756281968,0.348502,85018.0,85017.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742756282170,0.379502,85018.0,85017.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742756282367,0.379502,85018.0,85017.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742756282566,0.379502,85018.0,85017.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742756283367,0.379502,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756284472,0.379502,85018.0,85017.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742756284771,0.379502,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756285672,0.379502,85018.0,85017.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742756285873,0.379502,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756286571,0.379502,85018.0,85017.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742756287274,0.379502,85018.0,85017.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1742756287471,0.379502,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756288371,0.379502,85018.0,85017.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742756288672,0.379502,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756290169,0.379502,85018.0,85017.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742756290375,0.411202,85018.0,85017.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742756290673,0.411202,85018.0,85017.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742756291075,0.411202,85018.0,85017.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742756296180,0.411202,85018.0,85017.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742756296676,0.298922,85018.0,85017.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742756296974,0.411202,85018.0,85017.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742756300670,0.411202,85018.0,85017.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742756301376,0.411202,85018.0,85017.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742756301576,0.411202,85018.0,85017.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742756302278,0.411202,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756302680,0.411202,85018.0,85017.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742756303983,0.411202,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756304576,0.411202,85018.0,85017.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742756304775,0.411202,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756305776,0.64440317,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756307872,0.64440317,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756308881,0.46840409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756310580,0.46840409,85018.0,85017.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742756310886,0.46840409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756315489,0.46840409,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756315786,0.82920409,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756316087,0.82920409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756319789,1.04094817,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756323492,0.82920409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756324196,0.46840409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756324492,0.82920409,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756324694,0.82920409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756326290,0.82920409,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756326682,0.46840409,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756326884,0.82920409,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756327098,0.82920409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756327695,0.46840409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756327995,0.82920409,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756328195,0.82920409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756330896,0.46840409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756331198,0.82920409,85018.0,85017.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742756331385,0.82920409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756332294,0.96284949,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756335989,0.82920409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756344006,0.71692409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756347609,0.85097677,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756351715,0.71692409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756352216,0.35612409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756352416,0.71692409,85018.0,85017.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1742756352616,0.71692409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756354717,0.74852409,85018.0,85017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742756358323,0.74852409,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756360115,0.74852409,85018.0,85017.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742756361123,0.74852409,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756362219,0.96031737,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756365524,0.74852409,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756368025,0.38772409,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756368317,0.38772409,85018.0,85017.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742756369427,0.38772409,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756370017,0.38772409,85018.0,85017.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742756370220,0.38772409,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756371218,0.38772409,85018.0,85017.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742756371419,0.38772409,85018.0,85017.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742756371821,0.38772409,85018.0,85017.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742756372023,0.38772409,85018.0,85017.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742756372727,0.38772409,85018.0,85017.0,0.1909447]
["bitfinex-derivatives","BTCF0:USTF0",1742756373529,0.2068854,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756374527,0.2369854,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756374721,0.2686854,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756376332,0.21148331,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756382335,0.21148331,85018.0,85017.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742756382527,0.21148331,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756396540,0.38793576,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756397438,0.38793576,85018.0,85017.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742756397835,0.38793576,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756398849,0.38793576,85018.0,85017.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742756399740,0.38793576,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756400536,0.44513395,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756401632,0.44513395,85018.0,85017.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742756401837,0.44513395,85018.0,85017.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1742756403136,0.56275679,85018.0,85017.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742756403342,0.56275679,85018.0,85017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742756404052,0.38630434,85018.0,85017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742756404444,0.38622434,85018.0,85017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742756404645,0.38622434,85018.0,85017.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742756405737,0.38622434,85018.0,85017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742756407251,0.38622434,85018.0,85017.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742756408952,0.59801762,85018.0,85017.0,0.1272447]
["bitfinex-derivatives","BTCF0:USTF0",1742756409154,0.59801762,85018.0,85017.0,0.1583447]
["bitfinex-derivatives","BTCF0:USTF0",1742756409456,0.36275148,85018.0,85017.0,0.4316447]
["bitfinex-derivatives","BTCF0:USTF0",1742756409753,0.36283148,85018.0,85017.0,0.4316447]
["bitfinex-derivatives","BTCF0:USTF0",1742756409942,0.48047478,85018.0,85017.0,0.4316447]
["bitfinex-derivatives","BTCF0:USTF0",1742756411057,0.59809762,85018.0,85017.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1742756411242,0.59809762,85018.0,85017.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742756411445,0.59809762,85018.0,85017.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1742756412455,0.59809762,85018.0,85017.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742756413046,0.38630434,85018.0,85017.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742756413247,0.32910615,85018.0,85017.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742756415057,0.32910615,85018.0,85017.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742756416660,0.50548891,85018.0,85017.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742756417854,0.50548891,85018.0,85017.0,0.3975447]
["bitfinex-derivatives","BTCF0:USTF0",1742756418363,0.86628891,85018.0,85017.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742756419346,0.86628891,85018.0,85017.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1742756419558,0.86628891,85018.0,85017.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1742756419956,0.7471072,85018.0,85017.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1742756420653,0.7471072,85018.0,85017.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1742756420856,0.7471072,85018.0,85017.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742756421062,0.7471072,85018.0,85017.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742756421366,0.7471072,85018.0,85017.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742756421662,0.7471072,85018.0,85017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742756422761,0.7471072,85018.0,85017.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742756422957,0.7471072,85018.0,85017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742756423154,0.7471072,85018.0,85017.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742756423354,0.7471072,85018.0,85017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742756425864,0.1176543,85010.0,85009.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742756426061,0.4793743,85010.0,85009.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742756426661,0.59699714,85010.0,85009.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742756426861,0.65929714,85010.0,85009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742756427964,0.1126557,85009.0,85008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742756428163,0.1444757,85009.0,85008.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742756428362,0.1763757,85009.0,85008.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742756428873,0.29101099,85009.0,85008.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742756429667,0.29201099,85009.0,85008.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742756430069,0.34921204,85009.0,85008.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742756430666,0.35021204,85009.0,85008.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742756430874,0.35021204,85009.0,85008.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1742756432374,0.35021204,85009.0,85008.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742756432762,0.35021204,85009.0,85008.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742756433671,0.35021204,85009.0,85008.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742756433872,0.35021204,85009.0,85008.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742756434575,0.35021204,85009.0,85008.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742756434774,0.35021204,85009.0,85008.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742756435773,0.35021204,85009.0,85008.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742756435967,0.35021204,85009.0,85008.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1742756436678,0.35021204,85009.0,85008.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1742756436868,0.35021204,85009.0,85008.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742756439571,0.35021204,85009.0,85008.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742756440971,0.35021204,85009.0,85008.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742756441172,0.52641893,85009.0,85008.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742756444485,0.88721893,85009.0,85008.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742756444877,0.88521893,85009.0,85008.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742756445278,0.88521893,85009.0,85008.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742756446978,0.88521893,85009.0,85008.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742756447780,0.99737893,85009.0,85008.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742756449590,0.82117204,85009.0,85008.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742756449781,0.82117204,85009.0,85008.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742756449981,0.82117204,85009.0,85008.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742756453995,0.82117204,85009.0,85008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742756454188,0.82117204,85009.0,85008.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742756460600,0.82117204,85009.0,85008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742756460902,0.1176654,85002.0,85001.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1742756461103,0.5915454,85002.0,85001.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1742756461700,0.6556454,85002.0,85001.0,0.00077645]
["bitfinex-derivatives","BTCF0:USTF0",1742756462202,0.77329038,85002.0,85001.0,0.00077645]
["bitfinex-derivatives","BTCF0:USTF0",1742756462393,0.77429038,85002.0,85001.0,0.00077645]
["bitfinex-derivatives","BTCF0:USTF0",1742756463099,0.77529038,85002.0,85001.0,0.00077645]
["bitfinex-derivatives","BTCF0:USTF0",1742756464098,0.77529038,85002.0,85001.0,0.03357645]
["bitfinex-derivatives","BTCF0:USTF0",1742756464896,0.83249143,85002.0,85001.0,0.03357645]
["bitfinex-derivatives","BTCF0:USTF0",1742756465096,0.83249143,85002.0,85001.0,0.03297645]
["bitfinex-derivatives","BTCF0:USTF0",1742756470110,0.83149143,85002.0,85001.0,0.03297645]
["bitfinex-derivatives","BTCF0:USTF0",1742756470495,0.83049143,85002.0,85001.0,0.03297645]
["bitfinex-derivatives","BTCF0:USTF0",1742756471199,1.04203347,85002.0,85001.0,0.03297645]
["bitfinex-derivatives","BTCF0:USTF0",1742756473106,0.92987347,85002.0,85001.0,0.03297645]
["bitfinex-derivatives","BTCF0:USTF0",1742756473307,1.04203347,85002.0,85001.0,0.03297645]
["bitfinex-derivatives","BTCF0:USTF0",1742756473814,0.83049143,85002.0,85001.0,0.03297645]
["bitfinex-derivatives","BTCF0:USTF0",1742756480521,1.19129143,85002.0,85001.0,0.03297645]
["bitfinex-derivatives","BTCF0:USTF0",1742756483729,0.1176751,84995.0,84994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742756483924,0.47943511,84995.0,84994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742756484121,0.54283511,84995.0,84994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742756484321,0.54283511,84995.0,84994.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742756484522,0.66048009,84995.0,84994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742756485024,0.66048009,84995.0,84994.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742756485231,0.69338009,84995.0,84994.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742756485729,0.69338009,84995.0,84994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742756486031,0.70487944,84995.0,84994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742756486528,0.70487944,84995.0,84994.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742756486933,0.76208049,84995.0,84994.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742756487127,0.76208049,84995.0,84994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742756487430,0.76308049,84995.0,84994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742756489623,0.76308049,84995.0,84992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742756489624,0.1176779,84993.0,84992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742756489933,0.11863791,84993.0,84992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742756490330,0.15103791,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756490723,0.26869258,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756492128,0.26969258,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756493426,0.32689363,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756495632,0.68769363,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756498738,0.69069363,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756501246,0.72119363,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756508751,0.36039363,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756509051,0.72119363,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756514953,0.72119363,84993.0,84992.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742756516243,0.72119363,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756527649,0.93271755,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756530252,0.93271755,84993.0,84992.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742756530652,0.93271755,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756530854,0.93271755,84993.0,84992.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742756532455,0.93271755,84993.0,84992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742756532854,0.93271755,84993.0,84992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742756534761,0.57191755,84993.0,84992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742756535065,0.57191755,84993.0,84992.0,0.1504793]
["bitfinex-derivatives","BTCF0:USTF0",1742756535265,0.57191755,84993.0,84992.0,0.1828793]
["bitfinex-derivatives","BTCF0:USTF0",1742756535665,0.36047363,84993.0,84992.0,0.1828793]
["bitfinex-derivatives","BTCF0:USTF0",1742756539472,0.30327258,84993.0,84992.0,0.1828793]
["bitfinex-derivatives","BTCF0:USTF0",1742756542259,0.30327258,84993.0,84992.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742756542462,0.30327258,84993.0,84992.0,0.1504793]
["bitfinex-derivatives","BTCF0:USTF0",1742756542869,0.30327258,84993.0,84992.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742756543167,0.30327258,84993.0,84992.0,0.1498793]
["bitfinex-derivatives","BTCF0:USTF0",1742756543373,0.30327258,84993.0,84992.0,0.1504793]
["bitfinex-derivatives","BTCF0:USTF0",1742756544080,0.30327258,84993.0,84992.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742756544370,0.30327258,84993.0,84992.0,0.1504793]
["bitfinex-derivatives","BTCF0:USTF0",1742756544559,0.30327258,84993.0,84992.0,0.1498793]
["bitfinex-derivatives","BTCF0:USTF0",1742756544766,0.30327258,84993.0,84992.0,0.1504793]
["bitfinex-derivatives","BTCF0:USTF0",1742756546874,0.36049026,84993.0,84992.0,0.1504793]
["bitfinex-derivatives","BTCF0:USTF0",1742756547071,0.36049026,84993.0,84992.0,0.1498793]
["bitfinex-derivatives","BTCF0:USTF0",1742756548179,0.72129026,84993.0,84992.0,0.1498793]
["bitfinex-derivatives","BTCF0:USTF0",1742756550171,0.72129026,84993.0,84992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742756550376,0.72129026,84993.0,84992.0,0.1498793]
["bitfinex-derivatives","BTCF0:USTF0",1742756550764,0.72129026,84993.0,84992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742756550963,0.1176793,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742756551166,0.1793993,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742756551569,0.29705674,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742756551779,0.29705674,84992.0,84991.0,0.00107064]
["bitfinex-derivatives","BTCF0:USTF0",1742756552280,0.29905674,84992.0,84991.0,0.00107064]
["bitfinex-derivatives","BTCF0:USTF0",1742756552782,0.30105674,84992.0,84991.0,0.00107064]
["bitfinex-derivatives","BTCF0:USTF0",1742756553478,0.30105674,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742756553878,0.56979834,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742756554181,0.56979834,84992.0,84991.0,0.00143064]
["bitfinex-derivatives","BTCF0:USTF0",1742756554379,0.56979834,84992.0,84991.0,0.00047064]
["bitfinex-derivatives","BTCF0:USTF0",1742756558685,0.35827442,84992.0,84991.0,0.18155124]
["bitfinex-derivatives","BTCF0:USTF0",1742756559480,0.35827442,84992.0,84991.0,0.06387064]
["bitfinex-derivatives","BTCF0:USTF0",1742756559687,0.35827442,84992.0,84991.0,0.06327064]
["bitfinex-derivatives","BTCF0:USTF0",1742756561081,0.71907442,84992.0,84991.0,0.06327064]
["bitfinex-derivatives","BTCF0:USTF0",1742756561283,0.35827442,84992.0,84991.0,0.06327064]
["bitfinex-derivatives","BTCF0:USTF0",1742756561480,0.71907442,84992.0,84991.0,0.06391064]
["bitfinex-derivatives","BTCF0:USTF0",1742756561788,0.71907442,84992.0,84991.0,0.06327064]
["bitfinex-derivatives","BTCF0:USTF0",1742756562585,0.71907442,84992.0,84991.0,0.18095124]
["bitfinex-derivatives","BTCF0:USTF0",1742756562586,0.35827442,84992.0,84991.0,0.18095124]
["bitfinex-derivatives","BTCF0:USTF0",1742756562891,0.35835442,84992.0,84991.0,0.18155124]
["bitfinex-derivatives","BTCF0:USTF0",1742756582125,0.5347997,84992.0,84991.0,0.18155124]
["bitfinex-derivatives","BTCF0:USTF0",1742756587425,0.5347997,84992.0,84991.0,0.14885124]
["bitfinex-derivatives","BTCF0:USTF0",1742756587628,0.5347997,84992.0,84991.0,0.14825124]
["bitfinex-derivatives","BTCF0:USTF0",1742756587926,0.5347997,84992.0,84991.0,0.14885124]
["bitfinex-derivatives","BTCF0:USTF0",1742756590019,0.5347997,84992.0,84991.0,0.17905124]
["bitfinex-derivatives","BTCF0:USTF0",1742756590226,0.5347997,84992.0,84991.0,0.17845124]
["bitfinex-derivatives","BTCF0:USTF0",1742756592631,0.5347997,84992.0,84991.0,0.14825124]
["bitfinex-derivatives","BTCF0:USTF0",1742756593329,0.35835442,84992.0,84991.0,0.14825124]
["bitfinex-derivatives","BTCF0:USTF0",1742756594325,0.35827442,84992.0,84991.0,0.14825124]
["bitfinex-derivatives","BTCF0:USTF0",1742756597428,0.35827442,84992.0,84991.0,0.03057064]
["bitfinex-derivatives","BTCF0:USTF0",1742756597634,0.1176862,84987.0,84986.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1742756597823,0.1186062,84987.0,84986.0,0.00077645]
["bitfinex-derivatives","BTCF0:USTF0",1742756598027,0.5747062,84987.0,84986.0,0.00077645]
["bitfinex-derivatives","BTCF0:USTF0",1742756598625,0.69236502,84987.0,84986.0,0.00077645]
["bitfinex-derivatives","BTCF0:USTF0",1742756599026,0.0588455,84984.0,84975.0,0.352829]
["bitfinex-derivatives","BTCF0:USTF0",1742756599228,0.1177014,84976.0,84975.0,0.352829]
["bitfinex-derivatives","BTCF0:USTF0",1742756599425,0.24331198,84976.0,84975.0,0.353469]
["bitfinex-derivatives","BTCF0:USTF0",1742756600029,0.31783908,84976.0,84975.0,0.353469]
["bitfinex-derivatives","BTCF0:USTF0",1742756600240,0.42309425,84976.0,84975.0,0.353469]
["bitfinex-derivatives","BTCF0:USTF0",1742756600536,0.42309425,84976.0,84975.0,0.00111072]
["bitfinex-derivatives","BTCF0:USTF0",1742756600935,0.43180457,84976.0,84975.0,0.00111072]
["bitfinex-derivatives","BTCF0:USTF0",1742756601235,0.43180457,84976.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742756601236,0.117707,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742756601535,0.117707,84972.0,84943.0,0.0593442]
["bitfinex-derivatives","BTCF0:USTF0",1742756601536,0.1177125,84968.0,84967.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1742756601733,0.60433119,84968.0,84967.0,0.0007585]
["bitfinex-derivatives","BTCF0:USTF0",1742756601936,0.60433119,84968.0,84967.0,0.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1742756602334,0.72202324,84968.0,84967.0,0.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1742756603225,0.70960455,84968.0,84967.0,0.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1742756604827,0.71060455,84968.0,84967.0,0.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1742756605028,0.77410455,84968.0,84967.0,0.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1742756605233,0.83132223,84968.0,84967.0,0.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1742756605433,0.83132223,84968.0,84967.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1742756605634,0.86192223,84968.0,84967.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1742756607838,0.98040206,84968.0,84967.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1742756608135,0.1177167,84965.0,84964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742756608340,0.1177277,84957.0,84954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742756608535,0.1766095,84950.0,84949.0,0.1177383]
["bitfinex-derivatives","BTCF0:USTF0",1742756608842,0.36208,84950.0,84949.0,0.3784183]
["bitfinex-derivatives","BTCF0:USTF0",1742756609229,0.4798174,84950.0,84949.0,0.3784183]
["bitfinex-derivatives","BTCF0:USTF0",1742756609435,0.5430174,84950.0,84949.0,0.3784183]
["bitfinex-derivatives","BTCF0:USTF0",1742756609636,0.66073439,84950.0,84949.0,0.3784183]
["bitfinex-derivatives","BTCF0:USTF0",1742756610239,0.66173439,84950.0,84949.0,0.3784183]
["bitfinex-derivatives","BTCF0:USTF0",1742756610737,0.66273439,84950.0,84949.0,0.3784183]
["bitfinex-derivatives","BTCF0:USTF0",1742756610942,0.67451588,84950.0,84949.0,0.3784183]
["bitfinex-derivatives","BTCF0:USTF0",1742756611335,0.36408,84950.0,84949.0,0.3784183]
["bitfinex-derivatives","BTCF0:USTF0",1742756611744,0.36408,84950.0,84949.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1742756612132,0.36408,84950.0,84949.0,0.45156189]
["bitfinex-derivatives","BTCF0:USTF0",1742756612332,0.00328,84950.0,84949.0,0.45156189]
["bitfinex-derivatives","BTCF0:USTF0",1742756612546,0.002,84950.0,84949.0,0.45156189]
["bitfinex-derivatives","BTCF0:USTF0",1742756612746,0.00328,84950.0,84949.0,0.45156189]
["bitfinex-derivatives","BTCF0:USTF0",1742756613137,0.00328,84950.0,84949.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1742756613539,0.002,84950.0,84949.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1742756613740,0.00336,84950.0,84949.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1742756614448,0.1197374,84950.0,84949.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1742756614640,0.1210974,84950.0,84949.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1742756615240,0.00336,84950.0,84949.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1742756616649,0.002,84950.0,84949.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1742756617541,8e-05,84954.0,84949.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1742756617752,8e-05,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1742756617943,8e-05,84954.0,84953.0,0.3783333]
["bitfinex-derivatives","BTCF0:USTF0",1742756618144,0.00136,84954.0,84953.0,0.3783333]
["bitfinex-derivatives","BTCF0:USTF0",1742756618450,0.00017656,84958.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742756618744,0.1053928,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1742756618745,0.1053128,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1742756618947,0.1063128,84963.0,84962.0,0.3684008]
["bitfinex-derivatives","BTCF0:USTF0",1742756619642,0.1063128,84963.0,84962.0,0.4327008]
["bitfinex-derivatives","BTCF0:USTF0",1742756620538,0.1063128,84963.0,84962.0,0.44474032]
["bitfinex-derivatives","BTCF0:USTF0",1742756621047,0.1063128,84963.0,84962.0,0.7945008]
["bitfinex-derivatives","BTCF0:USTF0",1742756621343,0.1053128,84963.0,84962.0,0.7945008]
["bitfinex-derivatives","BTCF0:USTF0",1742756621549,0.1062328,84963.0,84962.0,0.7945008]
["bitfinex-derivatives","BTCF0:USTF0",1742756621734,0.1062328,84963.0,84962.0,0.7965008]
["bitfinex-derivatives","BTCF0:USTF0",1742756622344,0.1062328,84963.0,84962.0,0.9086608]
["bitfinex-derivatives","BTCF0:USTF0",1742756623258,0.1053128,84963.0,84962.0,0.9086608]
["bitfinex-derivatives","BTCF0:USTF0",1742756623549,0.03297656,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1742756623737,0.03297656,84971.0,84970.0,0.4804297]
["bitfinex-derivatives","BTCF0:USTF0",1742756623738,0.03397656,84971.0,84970.0,0.4804297]
["bitfinex-derivatives","BTCF0:USTF0",1742756624634,0.1053128,84977.0,84970.0,0.7823746]
["bitfinex-derivatives","BTCF0:USTF0",1742756624845,0.13871281,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1742756625041,0.13871281,84977.0,84976.0,0.4704214]
["bitfinex-derivatives","BTCF0:USTF0",1742756626148,0.13871281,84977.0,84976.0,0.4714214]
["bitfinex-derivatives","BTCF0:USTF0",1742756627245,0.03340001,84977.0,84976.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1742756627445,0.0328,84977.0,84976.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1742756628953,0.03472,84977.0,84976.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1742756633547,0.0328,84977.0,84976.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1742756634047,0.03472,84977.0,84976.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1742756635053,0.03532001,84977.0,84976.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1742756635246,0.03472,84977.0,84976.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1742756635446,0.03472,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756637344,0.10002,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756637552,0.10066,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756637850,0.10002,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756638056,0.10062001,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756638352,0.09870001,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756639659,0.10062001,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756640256,0.10002,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756640561,0.10062001,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756641658,0.10062001,84977.0,84976.0,0.3929014]
["bitfinex-derivatives","BTCF0:USTF0",1742756641857,0.10062001,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756643450,0.09870001,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756644063,0.10062001,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756645460,0.10062001,84977.0,84976.0,0.5374214]
["bitfinex-derivatives","BTCF0:USTF0",1742756645857,0.10002,84977.0,84976.0,0.5374214]
["bitfinex-derivatives","BTCF0:USTF0",1742756646264,0.10062001,84977.0,84976.0,0.5374214]
["bitfinex-derivatives","BTCF0:USTF0",1742756646862,0.10002,84977.0,84976.0,0.5374214]
["bitfinex-derivatives","BTCF0:USTF0",1742756647060,0.10062001,84977.0,84976.0,0.5374214]
["bitfinex-derivatives","BTCF0:USTF0",1742756651161,0.10066,84977.0,84976.0,0.5374214]
["bitfinex-derivatives","BTCF0:USTF0",1742756651967,0.10066,84977.0,84976.0,0.5050214]
["bitfinex-derivatives","BTCF0:USTF0",1742756652367,0.10066,84977.0,84976.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1742756661472,0.10066,84977.0,84976.0,0.5366814]
["bitfinex-derivatives","BTCF0:USTF0",1742756665968,0.10066,84977.0,84976.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1742756666274,0.21836,84977.0,84976.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1742756666669,0.10066,84977.0,84976.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1742756667978,0.11239706,84977.0,84976.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1742756668282,0.10066,84977.0,84976.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1742756670286,0.11223957,84977.0,84976.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1742756670778,0.10066,84977.0,84976.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1742756672381,0.10066,84977.0,84976.0,0.4723814]
["bitfinex-derivatives","BTCF0:USTF0",1742756673581,0.10066,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756674684,0.10002,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756674872,0.10062001,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756676382,0.10002,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756676780,0.1007,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756677872,0.10002,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756678080,0.10066,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756679369,0.10066,84977.0,84976.0,0.5362814]
["bitfinex-derivatives","BTCF0:USTF0",1742756681183,0.10002,84977.0,84976.0,0.5362814]
["bitfinex-derivatives","BTCF0:USTF0",1742756681383,0.10066,84977.0,84976.0,0.5362814]
["bitfinex-derivatives","BTCF0:USTF0",1742756682477,0.10062001,84977.0,84976.0,0.5362814]
["bitfinex-derivatives","BTCF0:USTF0",1742756685389,0.21832001,84977.0,84976.0,0.5362814]
["bitfinex-derivatives","BTCF0:USTF0",1742756685589,0.21832001,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756686693,0.10062001,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756686881,0.21832001,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756687887,0.23022385,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756688191,0.10062001,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756690996,0.10062001,84977.0,84976.0,0.5359814]
["bitfinex-derivatives","BTCF0:USTF0",1742756691192,0.21832001,84977.0,84976.0,0.4239014]
["bitfinex-derivatives","BTCF0:USTF0",1742756691397,0.21832001,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756691795,0.10062001,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756693200,0.21832001,84977.0,84976.0,0.5037814]
["bitfinex-derivatives","BTCF0:USTF0",1742756693395,0.10062001,84977.0,84976.0,0.5366814]
["bitfinex-derivatives","BTCF0:USTF0",1742756695504,0.21832001,84977.0,84976.0,0.5366814]
["bitfinex-derivatives","BTCF0:USTF0",1742756697611,0.10062001,84977.0,84976.0,0.5366814]
["bitfinex-derivatives","BTCF0:USTF0",1742756697911,0.21832001,84977.0,84976.0,0.5366814]
["bitfinex-derivatives","BTCF0:USTF0",1742756700713,0.21832001,84977.0,84976.0,0.4723814]
["bitfinex-derivatives","BTCF0:USTF0",1742756701303,0.21832001,84977.0,84976.0,0.5028814]
["bitfinex-derivatives","BTCF0:USTF0",1742756703216,0.10062001,84977.0,84976.0,0.5028814]
["bitfinex-derivatives","BTCF0:USTF0",1742756703513,0.2418721,84977.0,84976.0,0.5028814]
["bitfinex-derivatives","BTCF0:USTF0",1742756703713,0.2418721,84977.0,84976.0,0.5355814]
["bitfinex-derivatives","BTCF0:USTF0",1742756706417,0.10062001,84977.0,84976.0,0.5355814]
["bitfinex-derivatives","BTCF0:USTF0",1742756707518,0.00252001,84977.0,84976.0,0.5355814]
["bitfinex-derivatives","BTCF0:USTF0",1742756707819,0.0316,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1742756708119,0.03232,84998.0,84997.0,0.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1742756708312,0.06442,84998.0,84997.0,0.8312723]
["bitfinex-derivatives","BTCF0:USTF0",1742756708713,0.0637,84998.0,84997.0,0.8312723]
["bitfinex-derivatives","BTCF0:USTF0",1742756708913,0.0637,84998.0,84997.0,0.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1742756709122,0.0687,84998.0,84997.0,0.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1742756709615,0.0697,84998.0,84997.0,0.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1742756709813,0.0647,84998.0,84997.0,0.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1742756710124,0.0657,84998.0,84997.0,0.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1742756711423,0.30102151,84998.0,84997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742756711628,0.30102151,84998.0,84997.0,0.3576723]
["bitfinex-derivatives","BTCF0:USTF0",1742756711821,0.30102151,84998.0,84997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742756712130,0.30102151,84998.0,84997.0,0.3576723]
["bitfinex-derivatives","BTCF0:USTF0",1742756713830,1e-07,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742756714125,6e-08,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1742756714327,6e-08,85006.0,85005.0,0.5109813]
["bitfinex-derivatives","BTCF0:USTF0",1742756715523,0.11765996,85006.0,85005.0,0.5109813]
["bitfinex-derivatives","BTCF0:USTF0",1742756715721,0.00136006,85006.0,85005.0,0.5109813]
["bitfinex-derivatives","BTCF0:USTF0",1742756716117,6e-08,85006.0,85005.0,0.5109813]
["bitfinex-derivatives","BTCF0:USTF0",1742756716316,0.06430006,85006.0,85005.0,0.5109813]
["bitfinex-derivatives","BTCF0:USTF0",1742756716528,0.06730006,85006.0,85005.0,0.5109813]
["bitfinex-derivatives","BTCF0:USTF0",1742756719629,0.06730006,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756722322,0.06858006,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756722516,0.06730006,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756724036,0.06866006,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756724541,0.06730006,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756725123,0.06858006,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756725323,0.06730006,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756725724,0.18495996,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756725924,0.18555997,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756727635,0.06790007,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756727834,0.18495996,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756728036,0.18623996,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756729336,0.18623996,85006.0,85005.0,0.4307413]
["bitfinex-derivatives","BTCF0:USTF0",1742756729534,0.18623996,85006.0,85005.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742756730539,0.18623996,85006.0,85005.0,0.2309813]
["bitfinex-derivatives","BTCF0:USTF0",1742756743637,0.06858006,85006.0,85005.0,0.2628813]
["bitfinex-derivatives","BTCF0:USTF0",1742756744145,0.18623996,85006.0,85005.0,0.2628813]
["bitfinex-derivatives","BTCF0:USTF0",1742756744937,0.18623996,85006.0,85005.0,0.2954813]
["bitfinex-derivatives","BTCF0:USTF0",1742756752553,0.06858006,85006.0,85005.0,0.2954813]
["bitfinex-derivatives","BTCF0:USTF0",1742756752753,0.06858006,85006.0,85005.0,0.5554813]
["bitfinex-derivatives","BTCF0:USTF0",1742756752952,0.03620006,85006.0,85005.0,0.5554813]
["bitfinex-derivatives","BTCF0:USTF0",1742756753740,0.03620006,85006.0,85005.0,0.56736953]
["bitfinex-derivatives","BTCF0:USTF0",1742756758248,0.03620006,85006.0,85005.0,0.5554813]
["bitfinex-derivatives","BTCF0:USTF0",1742756758943,0.03620006,85006.0,85005.0,0.56734849]
["bitfinex-derivatives","BTCF0:USTF0",1742756758944,0.03748006,85006.0,85005.0,0.56734849]
["bitfinex-derivatives","BTCF0:USTF0",1742756760147,0.03748006,85006.0,85005.0,0.5554813]
["bitfinex-derivatives","BTCF0:USTF0",1742756760343,0.03620006,85006.0,85005.0,0.9162813]
["bitfinex-derivatives","BTCF0:USTF0",1742756762361,0.03620006,85006.0,85005.0,0.5554813]
["bitfinex-derivatives","BTCF0:USTF0",1742756762661,0.03748006,85006.0,85005.0,0.9162813]
["bitfinex-derivatives","BTCF0:USTF0",1742756762862,0.03620006,85006.0,85005.0,0.9162813]
["bitfinex-derivatives","BTCF0:USTF0",1742756764255,0.15449996,85006.0,85005.0,0.9162813]
["bitfinex-derivatives","BTCF0:USTF0",1742756764465,0.19816284,85006.0,85005.0,0.9162813]
["bitfinex-derivatives","BTCF0:USTF0",1742756765164,0.08050294,85006.0,85005.0,0.9162813]
["bitfinex-derivatives","BTCF0:USTF0",1742756765354,0.07914294,85006.0,85005.0,0.9162813]
["bitfinex-derivatives","BTCF0:USTF0",1742756766059,0.18499366,85006.0,85005.0,0.9162813]
["bitfinex-derivatives","BTCF0:USTF0",1742756768155,0.18499366,85006.0,85005.0,0.8517413]
["bitfinex-derivatives","BTCF0:USTF0",1742756768557,0.18499366,85006.0,85005.0,0.8838413]
["bitfinex-derivatives","BTCF0:USTF0",1742756769253,0.07914294,85006.0,85005.0,1.09527018]
["bitfinex-derivatives","BTCF0:USTF0",1742756769453,0.08042294,85006.0,85005.0,0.73447018]
["bitfinex-derivatives","BTCF0:USTF0",1742756770264,0.08042294,85006.0,85005.0,0.76467018]
["bitfinex-derivatives","BTCF0:USTF0",1742756770459,0.08042294,85006.0,85005.0,0.73447018]
["bitfinex-derivatives","BTCF0:USTF0",1742756772154,0.07914294,85006.0,85005.0,0.73447018]
["bitfinex-derivatives","BTCF0:USTF0",1742756773666,0.07914294,85006.0,85005.0,0.5230413]
["bitfinex-derivatives","BTCF0:USTF0",1742756773866,0.07914294,85006.0,85005.0,0.4110413]
["bitfinex-derivatives","BTCF0:USTF0",1742756774067,0.07914294,85006.0,85005.0,0.3789413]
["bitfinex-derivatives","BTCF0:USTF0",1742756774068,0.19680284,85006.0,85005.0,0.3789413]
["bitfinex-derivatives","BTCF0:USTF0",1742756774367,0.19680284,85006.0,85005.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1742756774564,0.1176613,85005.0,85004.0,0.21142888]
["bitfinex-derivatives","BTCF0:USTF0",1742756774767,0.11854131,85005.0,85004.0,0.16248888]
["bitfinex-derivatives","BTCF0:USTF0",1742756774966,0.14904131,85005.0,85004.0,0.16248888]
["bitfinex-derivatives","BTCF0:USTF0",1742756775867,0.14904131,85005.0,85004.0,0.28015148]
["bitfinex-derivatives","BTCF0:USTF0",1742756776069,0.26668214,85005.0,85004.0,0.28015148]
["bitfinex-derivatives","BTCF0:USTF0",1742756776270,0.26868214,85005.0,85004.0,0.28015148]
["bitfinex-derivatives","BTCF0:USTF0",1742756776963,0.26868214,85005.0,85004.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1742756777168,0.26868214,85005.0,85004.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742756777467,0.32751344,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1742756777979,0.36241344,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1742756779372,0.117664,85004.0,85003.0,0.1176636]
["bitfinex-derivatives","BTCF0:USTF0",1742756779574,0.118584,85004.0,85003.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742756779764,0.181184,85004.0,85003.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742756780169,0.29882621,85004.0,85003.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742756780669,0.30082621,85004.0,85003.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742756780871,0.117664,85003.0,85002.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1742756781072,0.11862401,85003.0,85002.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1742756781275,0.18252401,85003.0,85002.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1742756781573,0.30016622,85003.0,85002.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1742756782162,0.30216622,85003.0,85002.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1742756782566,0.30416622,85003.0,85002.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1742756782963,0.30416622,85003.0,85002.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1742756790872,0.30416622,85003.0,85002.0,0.1494254]
["bitfinex-derivatives","BTCF0:USTF0",1742756791664,0.30416622,85003.0,85002.0,0.1805254]
["bitfinex-derivatives","BTCF0:USTF0",1742756793575,0.4451495,85003.0,85002.0,0.1805254]
["bitfinex-derivatives","BTCF0:USTF0",1742756794466,0.4451495,85003.0,85002.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742756796474,0.4451495,85003.0,85002.0,0.1805254]
["bitfinex-derivatives","BTCF0:USTF0",1742756799991,0.30416622,85003.0,85002.0,0.1805254]
["bitfinex-derivatives","BTCF0:USTF0",1742756803892,0.30416622,85003.0,85002.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742756807113,0.36137499,85003.0,85002.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742756807390,0.36137499,85003.0,85002.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742756807583,0.36137499,85003.0,85002.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742756808691,0.36137499,85003.0,85002.0,0.1804454]
["bitfinex-derivatives","BTCF0:USTF0",1742756809284,0.36137499,85003.0,85002.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742756809484,0.36137499,85003.0,85002.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742756809693,0.36137499,85003.0,85002.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742756809987,0.36137499,85003.0,85002.0,0.4705254]
["bitfinex-derivatives","BTCF0:USTF0",1742756809988,0.06216878,85003.0,85002.0,0.4705254]
["bitfinex-derivatives","BTCF0:USTF0",1742756810291,0.18821356,85003.0,85002.0,0.4705254]
["bitfinex-derivatives","BTCF0:USTF0",1742756810589,0.18909357,85003.0,85002.0,0.4705254]
["bitfinex-derivatives","BTCF0:USTF0",1742756811686,0.21949357,85003.0,85002.0,0.4705254]
["bitfinex-derivatives","BTCF0:USTF0",1742756812091,0.24999357,85003.0,85002.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1742756812290,0.24999357,85003.0,85002.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742756812485,0.36763716,85003.0,85002.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742756812898,0.36763716,85003.0,85002.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742756813194,0.36763671,85003.0,85002.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742756813394,0.36763671,85003.0,85002.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742756813597,0.36763689,85003.0,85002.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742756813794,0.1176779,84993.0,84989.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1742756813984,0.1176779,84993.0,84990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742756813985,0.1176806,84991.0,84990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742756814184,0.1279813,84991.0,84990.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742756814394,0.24562489,84991.0,84990.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742756814581,0.24562489,84991.0,84990.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1742756814987,0.24562489,84991.0,84990.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1742756815496,0.24562489,84991.0,84990.0,0.223442]
["bitfinex-derivatives","BTCF0:USTF0",1742756815996,0.24562489,84991.0,84990.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1742756817595,0.24562489,84991.0,84990.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1742756817797,0.24562489,84991.0,84990.0,0.225742]
["bitfinex-derivatives","BTCF0:USTF0",1742756818095,0.24562489,84991.0,84990.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1742756818286,0.24562489,84991.0,84990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742756818486,0.24562489,84991.0,84990.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1742756819099,0.24561667,84991.0,84990.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1742756819698,0.24561667,84991.0,84990.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1742756819900,0.60641667,84991.0,84990.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1742756820596,0.5970842,84991.0,84990.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1742756820806,0.5970842,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756821001,0.5970842,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756821187,0.5970842,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756822309,0.5970842,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756822504,0.5970842,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756823795,0.60640778,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756824203,0.60640778,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756824603,0.60640718,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756824788,0.5970842,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756825294,0.5970842,84991.0,84990.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742756825802,0.5970842,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756826102,0.5970842,84991.0,84990.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742756826502,0.73805091,84991.0,84990.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742756827595,0.73805091,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756827800,0.73805091,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756828688,0.73805091,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756829502,0.5970842,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756829806,0.6294842,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756830010,0.6616842,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756830397,0.6616842,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756831008,0.6616842,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756831306,0.6616842,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756832306,0.6616842,84991.0,84990.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742756832904,0.6616842,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756833806,0.6616842,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756835004,0.6616842,84991.0,84990.0,0.181182]
["bitfinex-derivatives","BTCF0:USTF0",1742756835209,0.6616842,84991.0,84990.0,0.182102]
["bitfinex-derivatives","BTCF0:USTF0",1742756835598,0.6616842,84991.0,84990.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742756836203,0.6616842,84991.0,84990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742756836407,0.6616842,84991.0,84990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742756836706,0.24675291,85013.0,84990.0,2.339]
["bitfinex-derivatives","BTCF0:USTF0",1742756836908,0.24735292,85013.0,85012.0,0.4784516]
["bitfinex-derivatives","BTCF0:USTF0",1742756837209,0.24735292,85013.0,85012.0,0.8316116]
["bitfinex-derivatives","BTCF0:USTF0",1742756837210,0.37496911,85013.0,85012.0,0.8316116]
["bitfinex-derivatives","BTCF0:USTF0",1742756837606,0.25731891,85013.0,85012.0,0.8316116]
["bitfinex-derivatives","BTCF0:USTF0",1742756837910,0.28200332,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742756838098,0.28200332,85018.0,85017.0,0.3891647]
["bitfinex-derivatives","BTCF0:USTF0",1742756838608,0.00017644,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742756838805,0.00017644,85021.0,85020.0,0.8630605]
["bitfinex-derivatives","BTCF0:USTF0",1742756839110,0.00017644,85021.0,85020.0,0.8961605]
["bitfinex-derivatives","BTCF0:USTF0",1742756839305,0.00017644,85021.0,85020.0,0.7841605]
["bitfinex-derivatives","BTCF0:USTF0",1742756839306,0.11781554,85021.0,85020.0,0.7841605]
["bitfinex-derivatives","BTCF0:USTF0",1742756839513,0.11781554,85021.0,85020.0,0.8961605]
["bitfinex-derivatives","BTCF0:USTF0",1742756841214,0.12281554,85021.0,85020.0,0.8961605]
["bitfinex-derivatives","BTCF0:USTF0",1742756841606,0.12781554,85021.0,85020.0,0.8971605]
["bitfinex-derivatives","BTCF0:USTF0",1742756844409,0.01017644,85021.0,85020.0,0.5363605]
["bitfinex-derivatives","BTCF0:USTF0",1742756846316,0.01017644,85021.0,85020.0,0.8971605]
["bitfinex-derivatives","BTCF0:USTF0",1742756848516,0.01017644,85021.0,85020.0,0.90890877]
["bitfinex-derivatives","BTCF0:USTF0",1742756854618,0.1176225,85033.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742756854824,0.1176225,85033.0,85031.0,0.5011853]
["bitfinex-derivatives","BTCF0:USTF0",1742756855021,0.0634,85034.0,85031.0,0.5011853]
["bitfinex-derivatives","BTCF0:USTF0",1742756855225,0.12687123,85032.0,85031.0,0.5648853]
["bitfinex-derivatives","BTCF0:USTF0",1742756855816,0.13187123,85032.0,85031.0,0.5648853]
["bitfinex-derivatives","BTCF0:USTF0",1742756856526,0.13487123,85032.0,85031.0,0.5648853]
["bitfinex-derivatives","BTCF0:USTF0",1742756858327,0.01724733,85032.0,85031.0,0.5648853]
["bitfinex-derivatives","BTCF0:USTF0",1742756858719,0.13487123,85032.0,85031.0,0.5648853]
["bitfinex-derivatives","BTCF0:USTF0",1742756859422,0.12687123,85032.0,85031.0,0.5648853]
["bitfinex-derivatives","BTCF0:USTF0",1742756859727,0.12887123,85032.0,85031.0,0.5648853]
["bitfinex-derivatives","BTCF0:USTF0",1742756867221,0.07604733,85032.0,85031.0,0.5648853]
["bitfinex-derivatives","BTCF0:USTF0",1742756874530,0.07604733,85032.0,85031.0,0.9256853]
["bitfinex-derivatives","BTCF0:USTF0",1742756875038,0.07604733,85032.0,85031.0,0.9575853]
["bitfinex-derivatives","BTCF0:USTF0",1742756876834,0.07604733,85032.0,85031.0,1.23953728]
["bitfinex-derivatives","BTCF0:USTF0",1742756878625,0.07604733,85032.0,85031.0,0.87873728]
["bitfinex-derivatives","BTCF0:USTF0",1742756878828,0.07604733,85032.0,85031.0,1.23953728]
["bitfinex-derivatives","BTCF0:USTF0",1742756883432,0.07604733,85032.0,85031.0,0.87873728]
["bitfinex-derivatives","BTCF0:USTF0",1742756883645,0.07604733,85032.0,85031.0,1.23953728]
["bitfinex-derivatives","BTCF0:USTF0",1742756885932,0.07604733,85032.0,85031.0,0.9575853]
["bitfinex-derivatives","BTCF0:USTF0",1742756888139,0.0672,85032.0,85031.0,0.9575853]
["bitfinex-derivatives","BTCF0:USTF0",1742756892836,0.0324,85032.0,85031.0,0.9575853]
["bitfinex-derivatives","BTCF0:USTF0",1742756893041,0.24535832,85060.0,85037.0,0.0588078]
["bitfinex-derivatives","BTCF0:USTF0",1742756893350,0.24535832,85060.0,85047.0,0.4784032]
["bitfinex-derivatives","BTCF0:USTF0",1742756893642,0.24535832,85060.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1742756893841,0.24535832,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1742756894048,0.24535832,85060.0,85059.0,0.4595466]
["bitfinex-derivatives","BTCF0:USTF0",1742756894841,0.24535832,85060.0,85059.0,0.5219466]
["bitfinex-derivatives","BTCF0:USTF0",1742756896443,0.005,85060.0,85059.0,0.5219466]
["bitfinex-derivatives","BTCF0:USTF0",1742756896750,0.0368,85060.0,85059.0,0.5219466]
["bitfinex-derivatives","BTCF0:USTF0",1742756898346,0.0692,85060.0,85059.0,0.5219466]
["bitfinex-derivatives","BTCF0:USTF0",1742756899537,0.0692,85060.0,85059.0,0.5235466]
["bitfinex-derivatives","BTCF0:USTF0",1742756899934,0.08122192,85060.0,85059.0,0.5235466]
["bitfinex-derivatives","BTCF0:USTF0",1742756900146,0.0692,85060.0,85059.0,0.5235466]
["bitfinex-derivatives","BTCF0:USTF0",1742756902646,0.0692,85060.0,85059.0,0.4115866]
["bitfinex-derivatives","BTCF0:USTF0",1742756902842,0.0692,85060.0,85059.0,0.5235066]
["bitfinex-derivatives","BTCF0:USTF0",1742756913855,0.0692,85060.0,85059.0,0.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1742756916354,0.0368,85060.0,85059.0,0.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1742756916544,0.0684,85060.0,85059.0,0.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1742756922253,0.0994,85060.0,85059.0,0.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1742756923662,0.0994,85060.0,85059.0,0.80431657]
["bitfinex-derivatives","BTCF0:USTF0",1742756924865,0.10838143,85060.0,85059.0,0.69243657]
["bitfinex-derivatives","BTCF0:USTF0",1742756925160,0.10838143,85060.0,85059.0,0.80431657]
["bitfinex-derivatives","BTCF0:USTF0",1742756925760,0.11789365,85060.0,85059.0,0.80431657]
["bitfinex-derivatives","BTCF0:USTF0",1742756926854,0.11789365,85060.0,85059.0,0.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1742756927176,0.11789847,85060.0,85059.0,0.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1742756929165,0.11789847,85060.0,85059.0,0.73451923]
["bitfinex-derivatives","BTCF0:USTF0",1742756931356,0.01849847,85060.0,85059.0,0.73451923]
["bitfinex-derivatives","BTCF0:USTF0",1742756931567,0.0308,85070.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1742756931766,0.0308,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1742756931953,0.0308,85070.0,85069.0,0.3791327]
["bitfinex-derivatives","BTCF0:USTF0",1742756932467,0.0308,85070.0,85069.0,0.4094327]
["bitfinex-derivatives","BTCF0:USTF0",1742756933060,0.0358,85070.0,85069.0,0.4094327]
["bitfinex-derivatives","BTCF0:USTF0",1742756933661,0.0696,85070.0,85069.0,0.4094327]
["bitfinex-derivatives","BTCF0:USTF0",1742756934969,0.0696,85070.0,85069.0,0.42129012]
["bitfinex-derivatives","BTCF0:USTF0",1742756935166,0.0368,85070.0,85069.0,0.42129012]
["bitfinex-derivatives","BTCF0:USTF0",1742756936859,0.0368,85070.0,85069.0,0.45159012]
["bitfinex-derivatives","BTCF0:USTF0",1742756937864,0.0368,85070.0,85069.0,0.4397327]
["bitfinex-derivatives","BTCF0:USTF0",1742756938069,0.0695,85070.0,85069.0,0.4397327]
["bitfinex-derivatives","BTCF0:USTF0",1742756938674,0.0695,85070.0,85069.0,0.45184635]
["bitfinex-derivatives","BTCF0:USTF0",1742756940471,0.0695,85070.0,85069.0,0.4397327]
["bitfinex-derivatives","BTCF0:USTF0",1742756941161,0.1870714,85070.0,85069.0,0.4397327]
["bitfinex-derivatives","BTCF0:USTF0",1742756941366,0.0695,85070.0,85069.0,0.4397327]
["bitfinex-derivatives","BTCF0:USTF0",1742756943676,0.07843106,85070.0,85069.0,0.4397327]
["bitfinex-derivatives","BTCF0:USTF0",1742756958181,0.07843106,85070.0,85069.0,0.65021922]
["bitfinex-derivatives","BTCF0:USTF0",1742756958482,0.01174447,85075.0,85069.0,0.65021922]
["bitfinex-derivatives","BTCF0:USTF0",1742756958483,0.0004,85080.0,85074.0,0.0587825]
["bitfinex-derivatives","BTCF0:USTF0",1742756958680,0.0004,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742756958873,0.0004,85080.0,85079.0,0.3891189]
["bitfinex-derivatives","BTCF0:USTF0",1742756959271,0.4195697,85094.0,85084.0,0.0587756]
["bitfinex-derivatives","BTCF0:USTF0",1742756959272,0.18806047,85088.0,85084.0,0.0587756]
["bitfinex-derivatives","BTCF0:USTF0",1742756959472,0.03,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1742756959670,0.0607,85087.0,85086.0,0.3490693]
["bitfinex-derivatives","BTCF0:USTF0",1742756959873,0.1782479,85087.0,85086.0,0.3490693]
["bitfinex-derivatives","BTCF0:USTF0",1742756961086,0.1792479,85087.0,85086.0,0.3490693]
["bitfinex-derivatives","BTCF0:USTF0",1742756961481,0.0617,85087.0,85086.0,0.3490693]
["bitfinex-derivatives","BTCF0:USTF0",1742756961982,0.1792479,85087.0,85086.0,0.3490693]
["bitfinex-derivatives","BTCF0:USTF0",1742756975193,0.1792479,85087.0,85086.0,0.3818693]
["bitfinex-derivatives","BTCF0:USTF0",1742756975383,0.0617,85087.0,85086.0,0.3818693]
["bitfinex-derivatives","BTCF0:USTF0",1742756975584,0.1792479,85087.0,85086.0,0.3818693]
["bitfinex-derivatives","BTCF0:USTF0",1742756979897,0.1792479,85087.0,85086.0,0.4141693]
["bitfinex-derivatives","BTCF0:USTF0",1742756984498,0.1782479,85087.0,85086.0,0.4141693]
["bitfinex-derivatives","BTCF0:USTF0",1742756994207,0.1782479,85087.0,85086.0,0.69557281]
["bitfinex-derivatives","BTCF0:USTF0",1742757000799,0.1782479,85087.0,85086.0,0.4141693]
["bitfinex-derivatives","BTCF0:USTF0",1742757002096,0.3612,85096.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742757002300,0.0004,85096.0,85095.0,0.4708968]
["bitfinex-derivatives","BTCF0:USTF0",1742757003010,0.0004,85096.0,85095.0,0.5668968]
["bitfinex-derivatives","BTCF0:USTF0",1742757008608,0.1,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1742757008814,0.1,85100.0,85099.0,0.3990513]
["bitfinex-derivatives","BTCF0:USTF0",1742757009210,0.1,85100.0,85099.0,0.4636513]
["bitfinex-derivatives","BTCF0:USTF0",1742757011605,0.1,85100.0,85099.0,0.67398886]
["bitfinex-derivatives","BTCF0:USTF0",1742757013517,0.0587616,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1742757013817,0.0587616,85105.0,85104.0,0.5008444]
["bitfinex-derivatives","BTCF0:USTF0",1742757014515,0.0587616,85105.0,85104.0,0.5636444]
["bitfinex-derivatives","BTCF0:USTF0",1742757016615,0.01181049,85106.0,85104.0,0.5636444]
["bitfinex-derivatives","BTCF0:USTF0",1742757016818,8e-05,85117.0,85113.0,0.0587557]
["bitfinex-derivatives","BTCF0:USTF0",1742757017013,8e-05,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1742757017014,0.01218821,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1742757017210,0.01218821,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757017723,0.04498821,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757018422,0.16249461,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757019717,0.04498821,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757019917,0.1503864,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757023522,0.03288,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757024214,0.1503864,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757026321,0.03288,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757026727,0.1503864,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757027118,0.03288,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757027319,0.1503864,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757030424,8e-05,85117.0,85116.0,0.3990278]
["bitfinex-derivatives","BTCF0:USTF0",1742757030619,0.2111968,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1742757030928,0.2111968,85125.0,85124.0,0.5007768]
["bitfinex-derivatives","BTCF0:USTF0",1742757031126,0.22629346,85125.0,85124.0,0.5007768]
["bitfinex-derivatives","BTCF0:USTF0",1742757039321,0.01509666,85125.0,85124.0,0.5007768]
["bitfinex-derivatives","BTCF0:USTF0",1742757039522,8e-05,85126.0,85125.0,0.1762424]
["bitfinex-derivatives","BTCF0:USTF0",1742757039728,8e-05,85126.0,85125.0,0.4477624]
["bitfinex-derivatives","BTCF0:USTF0",1742757040329,0.03098,85126.0,85125.0,0.4477624]
["bitfinex-derivatives","BTCF0:USTF0",1742757040529,0.148474,85126.0,85125.0,0.4477624]
["bitfinex-derivatives","BTCF0:USTF0",1742757040725,0.16315654,85126.0,85125.0,0.4477624]
["bitfinex-derivatives","BTCF0:USTF0",1742757043728,0.16315654,85126.0,85125.0,0.5595224]
["bitfinex-derivatives","BTCF0:USTF0",1742757045231,0.16315654,85126.0,85125.0,0.5913224]
["bitfinex-derivatives","BTCF0:USTF0",1742757049148,0.16315654,85126.0,85125.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1742757049442,0.16315654,85126.0,85125.0,0.5913224]
["bitfinex-derivatives","BTCF0:USTF0",1742757049640,0.19385654,85126.0,85125.0,0.5913224]
["bitfinex-derivatives","BTCF0:USTF0",1742757049840,0.19385654,85126.0,85125.0,0.6222224]
["bitfinex-derivatives","BTCF0:USTF0",1742757052650,0.16315654,85126.0,85125.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1742757052837,0.19535654,85126.0,85125.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1742757054840,0.19535654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757058443,0.16315654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757058650,0.16307654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757059745,0.19417654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757064651,0.16307654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757066657,0.19357654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757074259,0.13217654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757075753,0.16437654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757077762,0.13217654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757079961,0.16297654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757080669,0.13217654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757082570,0.16527654,85126.0,85125.0,0.4517154]
["bitfinex-derivatives","BTCF0:USTF0",1742757083961,0.19847654,85126.0,85125.0,0.5634354]
["bitfinex-derivatives","BTCF0:USTF0",1742757084162,0.1174968,85124.0,85120.0,0.28140351]
["bitfinex-derivatives","BTCF0:USTF0",1742757084368,0.1174968,85124.0,85120.0,0.67998581]
["bitfinex-derivatives","BTCF0:USTF0",1742757084369,0.1175009,85121.0,85120.0,0.67998581]
["bitfinex-derivatives","BTCF0:USTF0",1742757084561,0.11810091,85121.0,85120.0,0.67998581]
["bitfinex-derivatives","BTCF0:USTF0",1742757084966,0.11810091,85121.0,85120.0,0.3985823]
["bitfinex-derivatives","BTCF0:USTF0",1742757088462,0.47890091,85121.0,85120.0,0.3985823]
["bitfinex-derivatives","BTCF0:USTF0",1742757088664,0.54190091,85121.0,85120.0,0.3985823]
["bitfinex-derivatives","BTCF0:USTF0",1742757089664,0.54190091,85121.0,85120.0,0.4609823]
["bitfinex-derivatives","BTCF0:USTF0",1742757091072,0.18110091,85121.0,85120.0,0.4609823]
["bitfinex-derivatives","BTCF0:USTF0",1742757091266,0.54190091,85121.0,85120.0,0.4609823]
["bitfinex-derivatives","BTCF0:USTF0",1742757096174,0.68284551,85121.0,85120.0,0.4609823]
["bitfinex-derivatives","BTCF0:USTF0",1742757098964,0.68284551,85121.0,85120.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1742757099171,0.68284551,85121.0,85120.0,0.4609823]
["bitfinex-derivatives","BTCF0:USTF0",1742757099372,0.54190091,85121.0,85120.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1742757099669,0.54190091,85121.0,85120.0,0.4609823]
["bitfinex-derivatives","BTCF0:USTF0",1742757099869,0.54190091,85121.0,85120.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1742757100473,0.54190091,85121.0,85120.0,0.4609823]
["bitfinex-derivatives","BTCF0:USTF0",1742757102774,0.54190091,85121.0,85120.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1742757103475,0.54190091,85121.0,85120.0,0.4609823]
["bitfinex-derivatives","BTCF0:USTF0",1742757103668,0.54190091,85121.0,85120.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1742757104375,0.54190091,85121.0,85120.0,0.4609823]
["bitfinex-derivatives","BTCF0:USTF0",1742757104777,0.54190091,85121.0,85120.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1742757104978,0.54190091,85121.0,85120.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1742757105373,0.54190091,85121.0,85116.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757105374,0.1175064,85117.0,85116.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757105573,0.47890641,85117.0,85116.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757106280,0.66049244,85117.0,85116.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757106475,0.29969244,85117.0,85116.0,0.00101623]
["bitfinex-derivatives","BTCF0:USTF0",1742757106780,0.66049244,85117.0,85116.0,0.00101623]
["bitfinex-derivatives","BTCF0:USTF0",1742757109083,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757111390,0.29969244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757111587,0.66049244,85117.0,85116.0,0.03343623]
["bitfinex-derivatives","BTCF0:USTF0",1742757111886,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757112791,0.29969244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757113094,0.66049244,85117.0,85116.0,0.03343623]
["bitfinex-derivatives","BTCF0:USTF0",1742757113281,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757113482,0.29969244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757113682,0.66049244,85117.0,85116.0,0.03343623]
["bitfinex-derivatives","BTCF0:USTF0",1742757114089,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757120784,0.66049244,85117.0,85116.0,0.03343623]
["bitfinex-derivatives","BTCF0:USTF0",1742757120990,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757123300,0.29969244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757123597,0.66049244,85117.0,85116.0,0.03343623]
["bitfinex-derivatives","BTCF0:USTF0",1742757123785,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757124206,0.83638216,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757127101,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757129292,0.66049244,85117.0,85116.0,0.03343623]
["bitfinex-derivatives","BTCF0:USTF0",1742757129485,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757130188,0.66049244,85117.0,85116.0,0.03351623]
["bitfinex-derivatives","BTCF0:USTF0",1742757130388,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757133104,0.29969244,85117.0,85116.0,0.03343623]
["bitfinex-derivatives","BTCF0:USTF0",1742757133307,0.66049244,85117.0,85116.0,0.03343623]
["bitfinex-derivatives","BTCF0:USTF0",1742757134011,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757134806,0.66049244,85117.0,85116.0,0.03351623]
["bitfinex-derivatives","BTCF0:USTF0",1742757135003,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757136105,0.66049244,85117.0,85116.0,0.03351623]
["bitfinex-derivatives","BTCF0:USTF0",1742757136408,0.71762747,85117.0,85116.0,0.03351623]
["bitfinex-derivatives","BTCF0:USTF0",1742757139606,0.71762747,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757139811,0.66049244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757142108,0.69339244,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757146712,0.75052747,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757149015,0.75052747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757152324,0.71762747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757152816,0.68502747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757153017,0.65352747,85117.0,85116.0,0.06361623]
["bitfinex-derivatives","BTCF0:USTF0",1742757153217,0.68482747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757153808,0.71662747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757155226,0.71662747,85117.0,85116.0,0.06353623]
["bitfinex-derivatives","BTCF0:USTF0",1742757155811,0.35582747,85117.0,85116.0,0.06353623]
["bitfinex-derivatives","BTCF0:USTF0",1742757156011,0.71662747,85117.0,85116.0,0.06353623]
["bitfinex-derivatives","BTCF0:USTF0",1742757156918,0.35582747,85117.0,85116.0,0.06353623]
["bitfinex-derivatives","BTCF0:USTF0",1742757157223,0.71662747,85117.0,85116.0,0.06357623]
["bitfinex-derivatives","BTCF0:USTF0",1742757157413,0.71662747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757160618,0.35582747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757160925,0.71662747,85117.0,85116.0,0.06353623]
["bitfinex-derivatives","BTCF0:USTF0",1742757161128,0.71662747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757161628,0.35582747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757161819,0.71662747,85117.0,85116.0,0.06353623]
["bitfinex-derivatives","BTCF0:USTF0",1742757162019,0.71662747,85117.0,85116.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1742757163728,0.71662747,85117.0,85116.0,0.03267623]
["bitfinex-derivatives","BTCF0:USTF0",1742757167338,0.71662747,85117.0,85115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742757167339,0.117523,85105.0,85097.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1742757167544,0.117523,85105.0,85104.0,0.28117513]
["bitfinex-derivatives","BTCF0:USTF0",1742757167545,0.479123,85105.0,85104.0,0.28117513]
["bitfinex-derivatives","BTCF0:USTF0",1742757168144,0.65972559,85105.0,85104.0,0.28117513]
["bitfinex-derivatives","BTCF0:USTF0",1742757169642,0.65972559,85105.0,85104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742757169945,0.1175258,85103.0,85102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742757170148,0.1183658,85103.0,85102.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742757170349,0.1183658,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757170543,0.23586839,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757170747,0.24932639,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757171945,0.24932639,85103.0,85102.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1742757172145,0.24932639,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757172342,0.31212639,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757176244,0.31212639,85103.0,85102.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1742757176446,0.31212639,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757182261,0.31212639,85103.0,85102.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1742757182459,0.31212639,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757184761,0.31212639,85103.0,85102.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1742757184962,0.31212639,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757185260,0.31212639,85103.0,85102.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1742757186070,0.31212639,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757195165,0.31212639,85103.0,85102.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1742757195468,0.31212639,85103.0,85102.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742757206078,0.31212639,85103.0,85102.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742757222290,0.31212639,85103.0,85102.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742757222590,0.31212639,85103.0,85102.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742757223491,0.31212639,85103.0,85102.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742757226490,0.31212639,85103.0,85102.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742757257128,0.31212639,85103.0,85102.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742757257435,0.31212639,85103.0,85099.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742757257436,0.1175299,85100.0,85099.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742757257620,0.2291699,85100.0,85099.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742757257820,0.2298499,85100.0,85099.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1742757258123,0.34735526,85100.0,85099.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1742757258325,0.40985526,85100.0,85099.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1742757260125,0.41889297,85100.0,85099.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1742757261025,0.68689713,85100.0,85099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742757261230,0.1175341,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757261526,0.4790541,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757262032,0.5965636,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757262324,0.6595636,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757269528,0.2987636,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757269828,0.6595636,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757270633,0.2987636,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757270934,0.6595636,85097.0,85096.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757272931,0.6595636,85097.0,85096.0,0.03297623]
["bitfinex-derivatives","BTCF0:USTF0",1742757276432,0.6595636,85097.0,85096.0,0.03357623]
["bitfinex-derivatives","BTCF0:USTF0",1742757277137,0.6595636,85097.0,85096.0,0.03297623]
["bitfinex-derivatives","BTCF0:USTF0",1742757284243,0.71671154,85097.0,85096.0,0.03297623]
["bitfinex-derivatives","BTCF0:USTF0",1742757300455,0.058761,85106.0,85096.0,0.77537623]
["bitfinex-derivatives","BTCF0:USTF0",1742757300650,0.117523,85105.0,85104.0,0.4783244]
["bitfinex-derivatives","BTCF0:USTF0",1742757300954,0.117523,85105.0,85104.0,0.7383244]
["bitfinex-derivatives","BTCF0:USTF0",1742757301349,0.117523,85105.0,85104.0,0.8315244]
["bitfinex-derivatives","BTCF0:USTF0",1742757301557,0.150943,85105.0,85104.0,0.8322844]
["bitfinex-derivatives","BTCF0:USTF0",1742757301947,0.150223,85105.0,85104.0,0.8315244]
["bitfinex-derivatives","BTCF0:USTF0",1742757303450,0.183023,85105.0,85104.0,0.8315244]
["bitfinex-derivatives","BTCF0:USTF0",1742757306460,0.183823,85105.0,85104.0,0.8323244]
["bitfinex-derivatives","BTCF0:USTF0",1742757310667,0.183823,85105.0,85104.0,0.80586958]
["bitfinex-derivatives","BTCF0:USTF0",1742757310868,0.21068238,85105.0,85104.0,0.80586958]
["bitfinex-derivatives","BTCF0:USTF0",1742757311367,0.21068238,85105.0,85104.0,0.4715244]
["bitfinex-derivatives","BTCF0:USTF0",1742757311572,0.21068238,85105.0,85104.0,0.8323244]
["bitfinex-derivatives","BTCF0:USTF0",1742757311968,0.21969628,85105.0,85104.0,0.8323244]
["bitfinex-derivatives","BTCF0:USTF0",1742757312768,0.20316743,85105.0,85104.0,0.8323244]
["bitfinex-derivatives","BTCF0:USTF0",1742757313072,0.20316743,85105.0,85104.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1742757313273,0.35397002,85105.0,85104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742757313572,0.1175313,85099.0,85098.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742757313763,0.12765905,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757314160,0.12766812,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757314365,0.30717071,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757314567,0.31620257,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757315774,0.3162754,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757317768,0.31630054,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757321579,0.42189049,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757323077,0.42189049,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757323776,0.4123757,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757324081,0.42189492,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757327770,0.4218967,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757328778,0.4519967,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757332384,0.4424757,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757333186,0.45208073,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757333984,0.4424757,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757334186,0.45208121,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757336887,0.44304935,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757337289,0.3374594,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757338385,0.34659599,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757338591,0.34657767,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757345295,0.34658539,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757348796,0.33699048,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757348996,0.34657656,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757353602,0.34658529,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757356895,0.33699048,85099.0,85098.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742757357098,0.34659415,85099.0,85098.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742757359008,0.45815415,85099.0,85098.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742757360805,0.45815265,85099.0,85098.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742757361601,0.44901596,85099.0,85098.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742757361798,0.5153134,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757363401,0.51531297,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757364908,0.45816514,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757366201,0.45816514,85099.0,85098.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742757366401,0.45816514,85099.0,85098.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742757366812,0.43941389,85099.0,85098.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742757367310,0.43941389,85099.0,85098.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742757367511,0.43941389,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757368607,0.44896863,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757369211,0.45808626,85099.0,85098.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742757369714,0.45808626,85099.0,85098.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742757371207,0.45808626,85099.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742757371208,0.1175396,85093.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742757371407,0.23933434,85093.0,85092.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742757371911,0.36597114,85093.0,85092.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742757372104,0.46382828,85093.0,85092.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742757372407,0.46382828,85093.0,85092.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742757374415,0.46382828,85093.0,85092.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742757374609,0.46383247,85093.0,85092.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742757375914,0.82463247,85093.0,85092.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742757376410,0.82463247,85093.0,85092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742757377211,0.1175465,85088.0,85084.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757377415,0.1175506,85085.0,85084.0,0.00093623]
["bitfinex-derivatives","BTCF0:USTF0",1742757377617,0.12774667,85085.0,85084.0,0.00077623]
["bitfinex-derivatives","BTCF0:USTF0",1742757378120,0.24527481,85085.0,85084.0,0.00077623]
["bitfinex-derivatives","BTCF0:USTF0",1742757378317,0.25439244,85085.0,85084.0,0.00077623]
["bitfinex-derivatives","BTCF0:USTF0",1742757378512,0.24487637,85085.0,85084.0,0.00777623]
["bitfinex-derivatives","BTCF0:USTF0",1742757378908,0.24487637,85085.0,85084.0,0.00477623]
["bitfinex-derivatives","BTCF0:USTF0",1742757379218,0.24487637,85085.0,85084.0,0.00777623]
["bitfinex-derivatives","BTCF0:USTF0",1742757379518,0.25419859,85085.0,85084.0,0.00777623]
["bitfinex-derivatives","BTCF0:USTF0",1742757380011,0.25419859,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757380707,0.24487637,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757382618,0.60567637,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757385317,0.24487637,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757385516,0.60567637,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757386121,0.7464131,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757390624,0.59655874,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757391125,0.65935874,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757391914,0.66818408,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757392314,0.65935874,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757392515,0.66818732,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757394328,0.65935874,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757394526,0.66817907,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757395127,0.65935874,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757397327,0.29855874,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757397623,0.65935874,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757398225,0.80009547,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757400031,0.65935874,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757402617,0.66819978,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757406526,0.67408,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757406728,0.66819978,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757407231,0.67407985,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757407423,0.66819978,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757408228,0.67407975,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757408528,0.67407987,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757410427,0.90754482,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757414038,0.73123989,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757414336,0.72535972,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757414527,0.73123989,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757420144,0.72239885,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757422136,0.36159885,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757422336,0.72239885,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757422744,0.46727868,85085.0,85084.0,0.00717623]
["bitfinex-derivatives","BTCF0:USTF0",1742757422946,0.46727868,85085.0,85084.0,0.00777623]
["bitfinex-derivatives","BTCF0:USTF0",1742757423140,0.29291868,85085.0,85084.0,0.12472823]
["bitfinex-derivatives","BTCF0:USTF0",1742757423345,0.17539054,85085.0,85084.0,0.76620823]
["bitfinex-derivatives","BTCF0:USTF0",1742757423546,0.17539054,85085.0,85084.0,0.28785623]
["bitfinex-derivatives","BTCF0:USTF0",1742757423841,0.17539054,85085.0,85084.0,0.76620823]
["bitfinex-derivatives","BTCF0:USTF0",1742757425438,0.17539054,85085.0,85084.0,0.40540823]
["bitfinex-derivatives","BTCF0:USTF0",1742757425946,0.17539054,85085.0,85084.0,0.76620823]
["bitfinex-derivatives","BTCF0:USTF0",1742757429641,0.1182306,85085.0,85084.0,0.97664848]
["bitfinex-derivatives","BTCF0:USTF0",1742757432443,0.1182306,85085.0,85084.0,0.76620823]
["bitfinex-derivatives","BTCF0:USTF0",1742757432640,0.1512306,85085.0,85084.0,0.76620823]
["bitfinex-derivatives","BTCF0:USTF0",1742757441048,0.1842306,85085.0,85084.0,0.83050823]
["bitfinex-derivatives","BTCF0:USTF0",1742757441858,0.1512306,85085.0,85084.0,0.83050823]
["bitfinex-derivatives","BTCF0:USTF0",1742757442448,0.1826306,85085.0,85084.0,0.83050823]
["bitfinex-derivatives","BTCF0:USTF0",1742757449962,0.1819506,85085.0,85084.0,0.83050823]
["bitfinex-derivatives","BTCF0:USTF0",1742757454856,0.1819506,85085.0,85084.0,1.11088336]
["bitfinex-derivatives","BTCF0:USTF0",1742757458366,0.1819506,85085.0,85084.0,0.83050823]
["bitfinex-derivatives","BTCF0:USTF0",1742757458756,0.1819506,85085.0,85084.0,0.46970823]
["bitfinex-derivatives","BTCF0:USTF0",1742757458957,0.1826306,85085.0,85084.0,0.83050823]
["bitfinex-derivatives","BTCF0:USTF0",1742757459173,0.1819506,85085.0,85084.0,0.83050823]
["bitfinex-derivatives","BTCF0:USTF0",1742757459972,0.2141506,85085.0,85084.0,0.83050823]
["bitfinex-derivatives","BTCF0:USTF0",1742757467369,0.2141506,85085.0,85084.0,0.46970823]
["bitfinex-derivatives","BTCF0:USTF0",1742757467570,0.2148706,85085.0,85084.0,0.40540823]
["bitfinex-derivatives","BTCF0:USTF0",1742757468368,0.2148706,85085.0,85084.0,0.46720823]
["bitfinex-derivatives","BTCF0:USTF0",1742757481374,0.2148706,85085.0,85076.0,0.46354064]
["bitfinex-derivatives","BTCF0:USTF0",1742757481375,0.0587801,85079.0,85071.0,0.00047019]
["bitfinex-derivatives","BTCF0:USTF0",1742757481579,0.1175672,85073.0,85072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742757481785,0.11844721,85073.0,85072.0,0.42305677]
["bitfinex-derivatives","BTCF0:USTF0",1742757481989,0.33587493,85073.0,85072.0,0.42305677]
["bitfinex-derivatives","BTCF0:USTF0",1742757482183,0.329994,85073.0,85072.0,0.42305677]
["bitfinex-derivatives","BTCF0:USTF0",1742757482387,0.329994,85073.0,85072.0,0.37315677]
["bitfinex-derivatives","BTCF0:USTF0",1742757482774,0.34246287,85073.0,85072.0,0.37315677]
["bitfinex-derivatives","BTCF0:USTF0",1742757482979,0.34246287,85073.0,85064.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757482980,0.1175783,85065.0,85064.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742757483176,0.1175866,85059.0,85058.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742757483380,0.1175866,85059.0,85052.0,0.4927729]
["bitfinex-derivatives","BTCF0:USTF0",1742757483381,0.1175907,85056.0,85052.0,0.4927729]
["bitfinex-derivatives","BTCF0:USTF0",1742757483585,0.2291107,85056.0,85053.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742757483788,0.23786368,85056.0,85053.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742757484290,0.23894369,85056.0,85055.0,0.00107028]
["bitfinex-derivatives","BTCF0:USTF0",1742757484590,0.34668099,85056.0,85055.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1742757485290,0.34668099,85056.0,85055.0,0.00647028]
["bitfinex-derivatives","BTCF0:USTF0",1742757485785,0.34668099,85056.0,85055.0,0.01247028]
["bitfinex-derivatives","BTCF0:USTF0",1742757486778,0.35933037,85056.0,85055.0,0.01247028]
["bitfinex-derivatives","BTCF0:USTF0",1742757487392,0.0308,85061.0,85055.0,0.01247028]
["bitfinex-derivatives","BTCF0:USTF0",1742757487393,0.3608,85065.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742757487590,0.01248751,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742757487889,0.00017634,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1742757488292,0.11775604,85064.0,85063.0,0.180981]
["bitfinex-derivatives","BTCF0:USTF0",1742757488993,0.11775604,85064.0,85063.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1742757489186,0.15073605,85064.0,85063.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1742757489793,0.15073605,85064.0,85063.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742757489988,0.15073605,85064.0,85063.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1742757491592,0.15073605,85064.0,85063.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742757492292,0.26829528,85064.0,85063.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742757492497,0.33079528,85064.0,85063.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742757494392,0.29879528,85064.0,85063.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742757495995,0.77127528,85064.0,85063.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742757496188,0.117599,85050.0,85049.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742757496390,0.23051901,85050.0,85049.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742757496795,0.23051901,85050.0,85049.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742757497295,0.37869759,85050.0,85049.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742757497484,0.37869759,85050.0,85049.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742757499698,0.39139497,85050.0,85049.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742757502294,0.36079497,85050.0,85049.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742757502696,0.39159497,85050.0,85049.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742757511102,0.39159497,85050.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742757511103,0.1176128,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742757511305,0.2306928,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742757511807,0.34827138,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742757512006,0.41167138,85040.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742757512507,0.41267138,85040.0,85039.0,0.00447037]
["bitfinex-derivatives","BTCF0:USTF0",1742757513708,0.77347138,85040.0,85039.0,0.00447037]
["bitfinex-derivatives","BTCF0:USTF0",1742757513908,0.77447138,85040.0,85039.0,0.00947037]
["bitfinex-derivatives","BTCF0:USTF0",1742757516497,0.66287138,85040.0,85039.0,0.00947037]
["bitfinex-derivatives","BTCF0:USTF0",1742757516694,0.74367138,85040.0,85039.0,0.00947037]
["bitfinex-derivatives","BTCF0:USTF0",1742757522210,0.71107138,85040.0,85039.0,0.00947037]
["bitfinex-derivatives","BTCF0:USTF0",1742757523908,0.59947138,85040.0,85039.0,0.12708457]
["bitfinex-derivatives","BTCF0:USTF0",1742757524210,0.59947138,85040.0,85039.0,0.12768457]
["bitfinex-derivatives","BTCF0:USTF0",1742757526003,0.23867138,85040.0,85039.0,0.12768457]
["bitfinex-derivatives","BTCF0:USTF0",1742757526204,0.23867138,85040.0,85039.0,0.01007037]
["bitfinex-derivatives","BTCF0:USTF0",1742757527415,0.23867138,85040.0,85039.0,0.12768457]
["bitfinex-derivatives","BTCF0:USTF0",1742757529198,0.23867138,85040.0,85039.0,0.19088457]
["bitfinex-derivatives","BTCF0:USTF0",1742757531220,0.3443435,85040.0,85039.0,0.19088457]
["bitfinex-derivatives","BTCF0:USTF0",1742757532213,0.10915212,85040.0,85039.0,0.19088457]
["bitfinex-derivatives","BTCF0:USTF0",1742757532411,0.10767212,85040.0,85039.0,0.45088457]
["bitfinex-derivatives","BTCF0:USTF0",1742757532618,0.1176057,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742757532912,0.1190457,85046.0,85045.0,0.4790859]
["bitfinex-derivatives","BTCF0:USTF0",1742757533111,0.23663811,85046.0,85045.0,0.4790859]
["bitfinex-derivatives","BTCF0:USTF0",1742757533311,0.11903241,85046.0,85045.0,0.4790859]
["bitfinex-derivatives","BTCF0:USTF0",1742757533714,0.01467709,85075.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1742757533715,0.35252279,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1742757533910,0.23592839,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1742757534209,0.23592839,85055.0,85054.0,0.1185935]
["bitfinex-derivatives","BTCF0:USTF0",1742757534609,0.23600839,85055.0,85054.0,0.1185935]
["bitfinex-derivatives","BTCF0:USTF0",1742757534814,0.17613199,85062.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1742757535315,0.29442366,85062.0,85061.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1742757535506,0.41200606,85062.0,85061.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1742757536105,0.29443439,85062.0,85061.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1742757536305,0.29543439,85062.0,85061.0,0.1231838]
["bitfinex-derivatives","BTCF0:USTF0",1742757537116,0.29643439,85062.0,85061.0,0.1231838]
["bitfinex-derivatives","BTCF0:USTF0",1742757539023,0.1203024,85062.0,85061.0,0.1231838]
["bitfinex-derivatives","BTCF0:USTF0",1742757539520,0.00272,85062.0,85061.0,0.1231838]
["bitfinex-derivatives","BTCF0:USTF0",1742757539709,0.002,85062.0,85061.0,0.3831838]
["bitfinex-derivatives","BTCF0:USTF0",1742757540622,0.1763527,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1742757540817,0.1763527,85073.0,85072.0,0.1181686]
["bitfinex-derivatives","BTCF0:USTF0",1742757540818,0.18961598,85073.0,85072.0,0.1181686]
["bitfinex-derivatives","BTCF0:USTF0",1742757541420,0.30716277,85073.0,85072.0,0.1181686]
["bitfinex-derivatives","BTCF0:USTF0",1742757541724,0.30816277,85073.0,85072.0,0.1181686]
["bitfinex-derivatives","BTCF0:USTF0",1742757541924,0.30916277,85073.0,85072.0,0.1231686]
["bitfinex-derivatives","BTCF0:USTF0",1742757542524,0.29661949,85073.0,85072.0,0.1231686]
["bitfinex-derivatives","BTCF0:USTF0",1742757543319,0.30904623,85073.0,85072.0,0.1231686]
["bitfinex-derivatives","BTCF0:USTF0",1742757543518,0.30904623,85073.0,85072.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742757543925,0.30904623,85073.0,85072.0,0.1231686]
["bitfinex-derivatives","BTCF0:USTF0",1742757545927,0.30904623,85073.0,85072.0,0.1553686]
["bitfinex-derivatives","BTCF0:USTF0",1742757550119,0.30904623,85073.0,85072.0,0.1885686]
["bitfinex-derivatives","BTCF0:USTF0",1742757556425,0.30904623,85073.0,85072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742757558030,0.30904623,85073.0,85072.0,0.1885686]
["bitfinex-derivatives","BTCF0:USTF0",1742757559735,0.30904623,85073.0,85072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742757560127,0.30904623,85073.0,85072.0,0.1885686]
["bitfinex-derivatives","BTCF0:USTF0",1742757561736,0.30904623,85073.0,85072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742757562040,0.34044623,85073.0,85072.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742757562624,0.34044623,85073.0,85072.0,0.1885686]
["bitfinex-derivatives","BTCF0:USTF0",1742757564237,0.34044623,85073.0,85072.0,0.20400568]
["bitfinex-derivatives","BTCF0:USTF0",1742757565739,0.34044623,85073.0,85072.0,0.20400809]
["bitfinex-derivatives","BTCF0:USTF0",1742757567544,0.34044623,85073.0,85072.0,0.2040118]
["bitfinex-derivatives","BTCF0:USTF0",1742757569438,0.17653199,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742757569739,0.1175531,85084.0,85083.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1742757570050,0.1181931,85084.0,85083.0,0.28086747]
["bitfinex-derivatives","BTCF0:USTF0",1742757570345,0.1826931,85084.0,85083.0,0.37371473]
["bitfinex-derivatives","BTCF0:USTF0",1742757571146,0.1826931,85084.0,85083.0,0.37330383]
["bitfinex-derivatives","BTCF0:USTF0",1742757571534,0.1820531,85084.0,85083.0,0.37430383]
["bitfinex-derivatives","BTCF0:USTF0",1742757571846,0.1820531,85084.0,85083.0,0.3742997]
["bitfinex-derivatives","BTCF0:USTF0",1742757572045,0.1820531,85084.0,85083.0,0.3772997]
["bitfinex-derivatives","BTCF0:USTF0",1742757574351,0.1827331,85084.0,85083.0,0.3772997]
["bitfinex-derivatives","BTCF0:USTF0",1742757574734,0.1510331,85084.0,85083.0,0.3772997]
["bitfinex-derivatives","BTCF0:USTF0",1742757576445,0.1832331,85084.0,85083.0,0.3772997]
["bitfinex-derivatives","BTCF0:USTF0",1742757577839,0.1832331,85084.0,85083.0,0.3622734]
["bitfinex-derivatives","BTCF0:USTF0",1742757582252,0.1510331,85084.0,85083.0,0.3622734]
["bitfinex-derivatives","BTCF0:USTF0",1742757583853,0.1510331,85084.0,85083.0,0.3943734]
["bitfinex-derivatives","BTCF0:USTF0",1742757585062,0.1510331,85084.0,85083.0,0.40942027]
["bitfinex-derivatives","BTCF0:USTF0",1742757585858,0.1510331,85084.0,85083.0,0.44192027]
["bitfinex-derivatives","BTCF0:USTF0",1742757586163,0.1503531,85084.0,85083.0,0.44190931]
["bitfinex-derivatives","BTCF0:USTF0",1742757586355,0.1806531,85084.0,85083.0,0.44190931]
["bitfinex-derivatives","BTCF0:USTF0",1742757588061,0.1806531,85084.0,85083.0,0.47360931]
["bitfinex-derivatives","BTCF0:USTF0",1742757588258,0.1806531,85084.0,85083.0,0.35605591]
["bitfinex-derivatives","BTCF0:USTF0",1742757588465,0.1813731,85084.0,85083.0,0.35605591]
["bitfinex-derivatives","BTCF0:USTF0",1742757588766,0.1806531,85084.0,85083.0,0.47360931]
["bitfinex-derivatives","BTCF0:USTF0",1742757589261,0.1806531,85084.0,85083.0,0.35605591]
["bitfinex-derivatives","BTCF0:USTF0",1742757589455,0.1813731,85084.0,85083.0,0.47360931]
["bitfinex-derivatives","BTCF0:USTF0",1742757589657,0.1806531,85084.0,85083.0,0.47360931]
["bitfinex-derivatives","BTCF0:USTF0",1742757591465,0.1806531,85084.0,85083.0,0.47361312]
["bitfinex-derivatives","BTCF0:USTF0",1742757592072,0.1806531,85084.0,85083.0,0.47361278]
["bitfinex-derivatives","BTCF0:USTF0",1742757592262,0.1806531,85084.0,85083.0,0.35605938]
["bitfinex-derivatives","BTCF0:USTF0",1742757592464,0.1814131,85084.0,85083.0,0.47361278]
["bitfinex-derivatives","BTCF0:USTF0",1742757593271,0.1813331,85084.0,85083.0,0.47361278]
["bitfinex-derivatives","BTCF0:USTF0",1742757593463,0.1806531,85084.0,85083.0,0.47361278]
["bitfinex-derivatives","BTCF0:USTF0",1742757593664,0.1813331,85084.0,85083.0,0.58581278]
["bitfinex-derivatives","BTCF0:USTF0",1742757593972,0.1806531,85084.0,85083.0,0.58581278]
["bitfinex-derivatives","BTCF0:USTF0",1742757596263,0.1813331,85084.0,85083.0,0.58581278]
["bitfinex-derivatives","BTCF0:USTF0",1742757597575,0.1813331,85084.0,85083.0,0.58586794]
["bitfinex-derivatives","BTCF0:USTF0",1742757600782,0.1813331,85084.0,85083.0,0.46831454]
["bitfinex-derivatives","BTCF0:USTF0",1742757600985,0.1813331,85084.0,85083.0,0.58586794]
["bitfinex-derivatives","BTCF0:USTF0",1742757601183,0.1813331,85084.0,85083.0,0.58588521]
["bitfinex-derivatives","BTCF0:USTF0",1742757602584,0.1813331,85084.0,85083.0,0.46833181]
["bitfinex-derivatives","BTCF0:USTF0",1742757602978,0.1813331,85084.0,85083.0,0.46833193]
["bitfinex-derivatives","BTCF0:USTF0",1742757604087,0.32215558,85084.0,85083.0,0.58588533]
["bitfinex-derivatives","BTCF0:USTF0",1742757607277,0.1813331,85084.0,85083.0,0.86659231]
["bitfinex-derivatives","BTCF0:USTF0",1742757609086,0.1813331,85084.0,85083.0,0.86660758]
["bitfinex-derivatives","BTCF0:USTF0",1742757609286,0.1813331,85084.0,85083.0,0.75440758]
["bitfinex-derivatives","BTCF0:USTF0",1742757611584,0.1813331,85084.0,85083.0,0.75440957]
["bitfinex-derivatives","BTCF0:USTF0",1742757615285,0.32215558,85084.0,85083.0,0.47370259]
["bitfinex-derivatives","BTCF0:USTF0",1742757617487,0.32215558,85084.0,85083.0,0.32404919]
["bitfinex-derivatives","BTCF0:USTF0",1742757617686,0.32215558,85084.0,85082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742757617687,0.1175534,85083.0,85082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742757617885,0.1175603,85078.0,85077.0,0.28070698]
["bitfinex-derivatives","BTCF0:USTF0",1742757618194,0.23060031,85078.0,85077.0,0.28134698]
["bitfinex-derivatives","BTCF0:USTF0",1742757618394,0.34813191,85078.0,85077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742757618787,0.41293191,85078.0,85077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742757619995,0.1175631,85076.0,85073.0,0.35096432]
["bitfinex-derivatives","BTCF0:USTF0",1742757620290,0.47944311,85076.0,85075.0,0.00085634]
["bitfinex-derivatives","BTCF0:USTF0",1742757620699,0.59698576,85076.0,85075.0,0.00085634]
["bitfinex-derivatives","BTCF0:USTF0",1742757621292,0.59698576,85076.0,85075.0,0.00585634]
["bitfinex-derivatives","BTCF0:USTF0",1742757622185,0.59798576,85076.0,85075.0,0.00585634]
["bitfinex-derivatives","BTCF0:USTF0",1742757622385,0.59798576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757629007,0.70986576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757632517,0.70978576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757633608,0.59798576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757633916,0.70978576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757634211,0.85049768,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757638513,0.91379768,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757638710,0.77308576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757645208,0.91377389,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757646709,0.77308576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757648911,0.59798576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757649115,0.59798576,85076.0,85075.0,0.37274084]
["bitfinex-derivatives","BTCF0:USTF0",1742757649310,0.59798576,85076.0,85075.0,0.25577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757652115,0.23718576,85076.0,85075.0,0.25577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757653121,0.37822721,85076.0,85075.0,0.25577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757655026,0.37822721,85076.0,85075.0,0.00577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757655320,0.44252721,85076.0,85075.0,0.00577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757655920,0.41132721,85076.0,85075.0,0.00577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757656325,0.27028576,85076.0,85075.0,0.00577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757661515,0.27028576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757661721,0.27028576,85076.0,85075.0,0.00577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757661911,0.27028576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757662323,0.27028576,85076.0,85075.0,0.00589634]
["bitfinex-derivatives","BTCF0:USTF0",1742757663424,0.27028576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757664013,0.27028576,85076.0,85075.0,0.00581634]
["bitfinex-derivatives","BTCF0:USTF0",1742757665624,0.27028576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757666330,0.27028576,85076.0,85075.0,0.00581634]
["bitfinex-derivatives","BTCF0:USTF0",1742757666528,0.30338576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757666719,0.30338576,85076.0,85075.0,0.00577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757668727,0.30338576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757668930,0.30338576,85076.0,85075.0,0.00577634]
["bitfinex-derivatives","BTCF0:USTF0",1742757669228,0.30338576,85076.0,85075.0,0.00517634]
["bitfinex-derivatives","BTCF0:USTF0",1742757669630,0.30338576,85076.0,85075.0,0.00581634]
["bitfinex-derivatives","BTCF0:USTF0",1742757670832,0.30338576,85076.0,85075.0,0.07131634]
["bitfinex-derivatives","BTCF0:USTF0",1742757671433,0.27028576,85076.0,85075.0,0.07131634]
["bitfinex-derivatives","BTCF0:USTF0",1742757676432,0.30168576,85076.0,85075.0,0.07131634]
["bitfinex-derivatives","BTCF0:USTF0",1742757676631,0.27028576,85076.0,85075.0,0.07131634]
["bitfinex-derivatives","BTCF0:USTF0",1742757678033,0.27028576,85076.0,85075.0,0.08650688]
["bitfinex-derivatives","BTCF0:USTF0",1742757678236,0.30068576,85076.0,85075.0,0.08650688]
["bitfinex-derivatives","BTCF0:USTF0",1742757680826,0.30068576,85076.0,85075.0,0.08647652]
["bitfinex-derivatives","BTCF0:USTF0",1742757686340,0.27028576,85076.0,85075.0,0.08647652]
["bitfinex-derivatives","BTCF0:USTF0",1742757687540,0.41132721,85076.0,85075.0,0.08647652]
["bitfinex-derivatives","BTCF0:USTF0",1742757688426,0.44352721,85076.0,85075.0,0.07131634]
["bitfinex-derivatives","BTCF0:USTF0",1742757688633,0.44352721,85076.0,85075.0,0.08653028]
["bitfinex-derivatives","BTCF0:USTF0",1742757688943,0.44352721,85076.0,85075.0,0.07131634]
["bitfinex-derivatives","BTCF0:USTF0",1742757689140,0.44352721,85076.0,85075.0,0.08653029]
["bitfinex-derivatives","BTCF0:USTF0",1742757690946,0.30248576,85076.0,85075.0,0.08653029]
["bitfinex-derivatives","BTCF0:USTF0",1742757698752,0.30248576,85076.0,85075.0,0.08650065]
["bitfinex-derivatives","BTCF0:USTF0",1742757700748,0.30248576,85076.0,85075.0,0.08649438]
["bitfinex-derivatives","BTCF0:USTF0",1742757702353,0.30248576,85076.0,85075.0,0.08649614]
["bitfinex-derivatives","BTCF0:USTF0",1742757703052,0.30248576,85076.0,85075.0,0.08649705]
["bitfinex-derivatives","BTCF0:USTF0",1742757703255,0.30248576,85076.0,85075.0,0.08650072]
["bitfinex-derivatives","BTCF0:USTF0",1742757704754,0.30248576,85076.0,85075.0,0.08650256]
["bitfinex-derivatives","BTCF0:USTF0",1742757704955,0.30248576,85076.0,85075.0,0.08650257]
["bitfinex-derivatives","BTCF0:USTF0",1742757706441,0.44352721,85076.0,85075.0,0.08650257]
["bitfinex-derivatives","BTCF0:USTF0",1742757706960,0.44352721,85076.0,85075.0,0.08650422]
["bitfinex-derivatives","BTCF0:USTF0",1742757708759,0.44352721,85076.0,85075.0,0.07131634]
["bitfinex-derivatives","BTCF0:USTF0",1742757708962,0.44352721,85076.0,85075.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1742757710960,0.44352721,85076.0,85075.0,0.08650527]
["bitfinex-derivatives","BTCF0:USTF0",1742757714964,0.44352721,85076.0,85075.0,0.0865209]
["bitfinex-derivatives","BTCF0:USTF0",1742757719070,0.44352721,85076.0,85075.0,0.08651845]
["bitfinex-derivatives","BTCF0:USTF0",1742757721067,0.44352721,85076.0,85075.0,0.08652654]
["bitfinex-derivatives","BTCF0:USTF0",1742757721468,0.44352721,85076.0,85075.0,0.20409104]
["bitfinex-derivatives","BTCF0:USTF0",1742757721669,0.44352721,85076.0,85075.0,0.20409259]
["bitfinex-derivatives","BTCF0:USTF0",1742757722166,0.44352721,85076.0,85075.0,0.08652809]
["bitfinex-derivatives","BTCF0:USTF0",1742757722582,0.44352721,85076.0,85075.0,0.20409269]
["bitfinex-derivatives","BTCF0:USTF0",1742757722873,0.41132721,85076.0,85075.0,0.20409269]
["bitfinex-derivatives","BTCF0:USTF0",1742757723570,0.42307607,85076.0,85075.0,0.20409269]
["bitfinex-derivatives","BTCF0:USTF0",1742757724666,0.42307607,85076.0,85075.0,0.56489269]
["bitfinex-derivatives","BTCF0:USTF0",1742757724870,0.42307607,85076.0,85075.0,0.5648362]
["bitfinex-derivatives","BTCF0:USTF0",1742757725173,0.28203462,85076.0,85075.0,0.5648362]
["bitfinex-derivatives","BTCF0:USTF0",1742757730669,0.28203462,85076.0,85075.0,0.2040362]
["bitfinex-derivatives","BTCF0:USTF0",1742757730868,0.28203462,85076.0,85075.0,0.5648362]
["bitfinex-derivatives","BTCF0:USTF0",1742757731271,0.28203462,85076.0,85075.0,0.2040362]
["bitfinex-derivatives","BTCF0:USTF0",1742757731471,0.28203462,85076.0,85075.0,0.5648362]
["bitfinex-derivatives","BTCF0:USTF0",1742757732682,0.28203462,85076.0,85075.0,0.56482986]
["bitfinex-derivatives","BTCF0:USTF0",1742757733481,0.28203462,85076.0,85075.0,0.56582986]
["bitfinex-derivatives","BTCF0:USTF0",1742757733681,0.28203462,85076.0,85075.0,0.56082986]
["bitfinex-derivatives","BTCF0:USTF0",1742757733872,0.28203462,85076.0,85075.0,0.56582986]
["bitfinex-derivatives","BTCF0:USTF0",1742757734375,0.31483462,85076.0,85075.0,0.56582986]
["bitfinex-derivatives","BTCF0:USTF0",1742757734581,0.31483462,85076.0,85075.0,0.44826536]
["bitfinex-derivatives","BTCF0:USTF0",1742757734781,0.31483462,85076.0,85075.0,0.44826435]
["bitfinex-derivatives","BTCF0:USTF0",1742757739278,0.31483462,85076.0,85075.0,0.43311634]
["bitfinex-derivatives","BTCF0:USTF0",1742757741980,0.31483462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757743089,0.31483462,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757744683,0.31483462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757744684,0.42059668,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757746687,0.42059668,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757746988,0.42059668,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757748285,0.42059668,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757748687,0.42059668,85076.0,85075.0,0.28347637]
["bitfinex-derivatives","BTCF0:USTF0",1742757749688,0.42059668,85076.0,85075.0,0.40104087]
["bitfinex-derivatives","BTCF0:USTF0",1742757751497,0.42059668,85076.0,85075.0,0.28347637]
["bitfinex-derivatives","BTCF0:USTF0",1742757752991,0.42059668,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757760691,0.31483462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757775910,0.31483462,85076.0,85075.0,0.28357151]
["bitfinex-derivatives","BTCF0:USTF0",1742757779302,0.31483462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757787313,0.31483462,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757787511,0.31483462,85076.0,85075.0,0.40113601]
["bitfinex-derivatives","BTCF0:USTF0",1742757789701,0.28203462,85076.0,85075.0,0.40113601]
["bitfinex-derivatives","BTCF0:USTF0",1742757792122,0.28203462,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757792308,0.28203462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757792507,0.31263462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757793820,0.31263462,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757794922,0.31263462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757796125,0.31263462,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757796716,0.41845183,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757797026,0.41845183,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757798017,0.41845183,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757800823,0.41845183,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757801624,0.31263462,85076.0,85075.0,0.28348346]
["bitfinex-derivatives","BTCF0:USTF0",1742757803125,0.31263462,85076.0,85075.0,0.40104796]
["bitfinex-derivatives","BTCF0:USTF0",1742757806522,0.31263462,85076.0,85075.0,0.28348346]
["bitfinex-derivatives","BTCF0:USTF0",1742757808035,0.31263462,85076.0,85075.0,0.40104796]
["bitfinex-derivatives","BTCF0:USTF0",1742757809233,0.31263462,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757815644,0.31263462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757816647,0.31263462,85076.0,85075.0,0.28348346]
["bitfinex-derivatives","BTCF0:USTF0",1742757817146,0.31263462,85076.0,85075.0,0.40104796]
["bitfinex-derivatives","BTCF0:USTF0",1742757823540,0.31263462,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757836150,0.31263462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757836755,0.31263462,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757841865,0.31263462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757842060,0.31263462,85076.0,85075.0,0.18988084]
["bitfinex-derivatives","BTCF0:USTF0",1742757842256,0.31263462,85076.0,85075.0,0.07231634]
["bitfinex-derivatives","BTCF0:USTF0",1742757842966,0.31263462,85076.0,85075.0,0.00681634]
["bitfinex-derivatives","BTCF0:USTF0",1742757842967,0.78499462,85076.0,85075.0,0.00681634]
["bitfinex-derivatives","BTCF0:USTF0",1742757843159,0.1175658,85074.0,85073.0,0.28104121]
["bitfinex-derivatives","BTCF0:USTF0",1742757843355,0.1175658,85074.0,85064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742757843356,0.1175727,85069.0,85064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742757843557,0.5862927,85069.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742757843859,0.69883535,85069.0,85068.0,0.35160432]
["bitfinex-derivatives","BTCF0:USTF0",1742757844053,0.69383535,85069.0,85068.0,0.35160432]
["bitfinex-derivatives","BTCF0:USTF0",1742757844252,0.75763535,85069.0,85068.0,0.35160432]
["bitfinex-derivatives","BTCF0:USTF0",1742757844650,0.75863535,85069.0,85068.0,0.36260432]
["bitfinex-derivatives","BTCF0:USTF0",1742757846553,0.8996768,85069.0,85068.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742757846765,0.8996768,85069.0,85068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742757848962,0.8996768,85069.0,85068.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742757850070,0.75863535,85069.0,85068.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742757850567,0.39783535,85069.0,85068.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742757850774,0.75863535,85069.0,85068.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742757851863,0.78973535,85069.0,85068.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742757856367,0.78973535,85069.0,85068.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742757857475,0.79073535,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757859581,0.75963535,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757862379,0.39883535,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757862583,0.75963535,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757862882,0.39883535,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757863080,0.75963535,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757863879,0.75863535,85069.0,85068.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742757864080,0.75963535,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757871194,0.39883535,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757871492,0.75963535,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757876496,0.76551664,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757877198,0.40471664,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757877388,0.76551664,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757877588,0.82268831,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757878381,0.45600702,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757878590,0.81680702,85069.0,85068.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742757882384,0.0587902,85064.0,85060.0,0.2111252]
["bitfinex-derivatives","BTCF0:USTF0",1742757882593,0.1175962,85052.0,85051.0,0.35073307]
["bitfinex-derivatives","BTCF0:USTF0",1742757882800,0.2305962,85052.0,85051.0,0.35141307]
["bitfinex-derivatives","BTCF0:USTF0",1742757883295,0.37834852,85052.0,85051.0,0.35141307]
["bitfinex-derivatives","BTCF0:USTF0",1742757883500,0.41134852,85052.0,85051.0,0.35141307]
["bitfinex-derivatives","BTCF0:USTF0",1742757883801,0.40534852,85052.0,85051.0,0.35141307]
["bitfinex-derivatives","BTCF0:USTF0",1742757884001,0.40034852,85052.0,85051.0,0.35141307]
["bitfinex-derivatives","BTCF0:USTF0",1742757884603,0.40134852,85052.0,85051.0,0.35641307]
["bitfinex-derivatives","BTCF0:USTF0",1742757885300,0.40234852,85052.0,85051.0,0.35641307]
["bitfinex-derivatives","BTCF0:USTF0",1742757888396,0.40234852,85052.0,85051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742757888796,0.40234852,85052.0,85051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742757892801,0.29078852,85052.0,85051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742757892997,0.40234852,85052.0,85051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742757906303,0.1176018,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757906504,0.1190418,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757907105,0.29931762,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757907307,0.31099303,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757908010,0.31996341,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757908315,0.32096341,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757908619,0.68276341,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757914414,0.79432341,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757918012,0.68276341,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757918212,0.79432341,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757918511,0.43352341,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757918713,0.79432341,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757920319,0.79432341,85048.0,85047.0,0.07890152]
["bitfinex-derivatives","BTCF0:USTF0",1742757921824,0.79432341,85048.0,85047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742757925927,0.79432341,85048.0,85047.0,0.07903323]
["bitfinex-derivatives","BTCF0:USTF0",1742757928526,0.79432341,85048.0,85047.0,0.01503323]
["bitfinex-derivatives","BTCF0:USTF0",1742757928826,0.79432341,85048.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757928827,0.1176073,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757929018,0.13178269,85044.0,85043.0,0.00077634]
["bitfinex-derivatives","BTCF0:USTF0",1742757929618,0.24936957,85044.0,85043.0,0.00077634]
["bitfinex-derivatives","BTCF0:USTF0",1742757929813,0.31496957,85044.0,85043.0,0.00077634]
["bitfinex-derivatives","BTCF0:USTF0",1742757930215,0.3159436,85044.0,85043.0,0.00077634]
["bitfinex-derivatives","BTCF0:USTF0",1742757931219,0.3169436,85044.0,85043.0,0.00077634]
["bitfinex-derivatives","BTCF0:USTF0",1742757932743,0.55028855,85044.0,85043.0,0.00077634]
["bitfinex-derivatives","BTCF0:USTF0",1742757932939,0.55028855,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757935633,0.53765913,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757936931,0.30431418,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757939042,0.66511418,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757939934,0.30431418,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757940145,0.66511418,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757940833,0.66511418,85044.0,85043.0,0.01521558]
["bitfinex-derivatives","BTCF0:USTF0",1742757941140,0.30431418,85044.0,85043.0,0.03019566]
["bitfinex-derivatives","BTCF0:USTF0",1742757941327,0.30431418,85044.0,85043.0,0.01521558]
["bitfinex-derivatives","BTCF0:USTF0",1742757941528,0.41587418,85044.0,85043.0,0.03013078]
["bitfinex-derivatives","BTCF0:USTF0",1742757941743,0.41587418,85044.0,85043.0,0.01521558]
["bitfinex-derivatives","BTCF0:USTF0",1742757943734,0.55688411,85044.0,85043.0,0.01521558]
["bitfinex-derivatives","BTCF0:USTF0",1742757944039,0.44532411,85044.0,85043.0,0.01521558]
["bitfinex-derivatives","BTCF0:USTF0",1742757944235,0.55688411,85044.0,85043.0,0.01521558]
["bitfinex-derivatives","BTCF0:USTF0",1742757945242,0.55688411,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757945433,0.91768411,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757947543,0.91768411,85044.0,85043.0,0.01532481]
["bitfinex-derivatives","BTCF0:USTF0",1742757947946,0.77667418,85044.0,85043.0,0.01532481]
["bitfinex-derivatives","BTCF0:USTF0",1742757951548,0.77667418,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757955151,0.7892963,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757956543,0.78929834,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757957361,0.78930156,85044.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742757958156,0.78930156,85044.0,85043.0,0.01548249]
["bitfinex-derivatives","BTCF0:USTF0",1742757958453,0.78930349,85044.0,85043.0,0.03089324]
["bitfinex-derivatives","BTCF0:USTF0",1742757959458,0.78930349,85044.0,85043.0,0.03089384]
["bitfinex-derivatives","BTCF0:USTF0",1742757960271,0.63231418,85044.0,85043.0,0.03089384]
["bitfinex-derivatives","BTCF0:USTF0",1742757960456,0.63231418,85044.0,85043.0,0.03149371]
["bitfinex-derivatives","BTCF0:USTF0",1742757960652,0.12110688,85044.0,85043.0,0.17328536]
["bitfinex-derivatives","BTCF0:USTF0",1742757960871,0.11784674,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1742757961166,0.11784674,85060.0,85044.0,0.0588031]
["bitfinex-derivatives","BTCF0:USTF0",1742757961167,0.1175921,85055.0,85054.0,0.5371859]
["bitfinex-derivatives","BTCF0:USTF0",1742757961357,0.1185921,85055.0,85054.0,0.68554048]
["bitfinex-derivatives","BTCF0:USTF0",1742757961556,0.1185921,85055.0,85054.0,0.82318191]
["bitfinex-derivatives","BTCF0:USTF0",1742757963052,0.1175921,85055.0,85054.0,0.82318191]
["bitfinex-derivatives","BTCF0:USTF0",1742757964068,0.1185921,85055.0,85054.0,0.82418191]
["bitfinex-derivatives","BTCF0:USTF0",1742757964864,0.1175921,85055.0,85054.0,0.82418191]
["bitfinex-derivatives","BTCF0:USTF0",1742757965264,0.1185921,85055.0,85054.0,0.82418191]
["bitfinex-derivatives","BTCF0:USTF0",1742757966962,0.1185921,85055.0,85054.0,0.82403856]
["bitfinex-derivatives","BTCF0:USTF0",1742757967565,0.1185921,85055.0,85054.0,0.76524296]
["bitfinex-derivatives","BTCF0:USTF0",1742757967765,0.1185921,85055.0,85054.0,0.88283646]
["bitfinex-derivatives","BTCF0:USTF0",1742757968065,0.1488921,85055.0,85054.0,0.88257173]
["bitfinex-derivatives","BTCF0:USTF0",1742757968472,0.1488921,85055.0,85054.0,0.88257068]
["bitfinex-derivatives","BTCF0:USTF0",1742757969173,0.1498921,85055.0,85054.0,0.88257068]
["bitfinex-derivatives","BTCF0:USTF0",1742757969567,0.1498921,85055.0,85054.0,0.86749965]
["bitfinex-derivatives","BTCF0:USTF0",1742757976376,0.1498921,85055.0,85054.0,0.58749965]
["bitfinex-derivatives","BTCF0:USTF0",1742757979279,0.1498921,85055.0,85054.0,0.22669965]
["bitfinex-derivatives","BTCF0:USTF0",1742757979480,0.1498921,85055.0,85054.0,0.58749965]
["bitfinex-derivatives","BTCF0:USTF0",1742757984182,0.1498921,85055.0,85054.0,0.22669965]
["bitfinex-derivatives","BTCF0:USTF0",1742757984384,0.1498921,85055.0,85054.0,0.58749965]
["bitfinex-derivatives","BTCF0:USTF0",1742757984576,0.1498921,85055.0,85054.0,0.22669965]
["bitfinex-derivatives","BTCF0:USTF0",1742757989690,0.1498921,85055.0,85054.0,0.24158507]
["bitfinex-derivatives","BTCF0:USTF0",1742757990688,0.25554784,85055.0,85054.0,0.2415874]
["bitfinex-derivatives","BTCF0:USTF0",1742757991692,0.25554784,85055.0,85054.0,0.22669965]
["bitfinex-derivatives","BTCF0:USTF0",1742757991991,0.28784784,85055.0,85054.0,0.22669965]
["bitfinex-derivatives","BTCF0:USTF0",1742757994587,0.1821921,85055.0,85054.0,0.22669965]
["bitfinex-derivatives","BTCF0:USTF0",1742757995392,0.1821921,85055.0,85054.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1742758002094,0.28784784,85055.0,85054.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1742758004998,0.40541951,85055.0,85054.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742758005199,0.28882741,85055.0,85054.0,0.1798935]
["bitfinex-derivatives","BTCF0:USTF0",1742758005392,0.40641951,85055.0,85054.0,0.1798935]
["bitfinex-derivatives","BTCF0:USTF0",1742758005795,0.30076377,85055.0,85054.0,0.46110201]
["bitfinex-derivatives","BTCF0:USTF0",1742758012199,0.30076377,85055.0,85054.0,0.82190201]
["bitfinex-derivatives","BTCF0:USTF0",1742758014099,0.30076377,85055.0,85054.0,0.5406935]
["bitfinex-derivatives","BTCF0:USTF0",1742758017801,0.30076377,85055.0,85054.0,0.82190201]
["bitfinex-derivatives","BTCF0:USTF0",1742758021619,0.30076377,85055.0,85054.0,0.5406935]
["bitfinex-derivatives","BTCF0:USTF0",1742758025241,0.30076377,85055.0,85054.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742758025440,0.33076377,85055.0,85054.0,0.5406935]
["bitfinex-derivatives","BTCF0:USTF0",1742758025733,0.33076377,85055.0,85054.0,0.82190201]
["bitfinex-derivatives","BTCF0:USTF0",1742758027423,0.33076377,85055.0,85054.0,0.70430851]
["bitfinex-derivatives","BTCF0:USTF0",1742758027615,0.33076377,85055.0,85054.0,0.82190201]
["bitfinex-derivatives","BTCF0:USTF0",1742758029510,0.33076377,85055.0,85054.0,0.5406935]
["bitfinex-derivatives","BTCF0:USTF0",1742758030414,0.33076377,85055.0,85054.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742758030914,0.33076377,85055.0,85054.0,0.1798935]
["bitfinex-derivatives","BTCF0:USTF0",1742758034218,0.33076377,85055.0,85054.0,0.39103804]
["bitfinex-derivatives","BTCF0:USTF0",1742758036409,0.30076377,85055.0,85054.0,0.39103804]
["bitfinex-derivatives","BTCF0:USTF0",1742758037509,0.18317167,85055.0,85054.0,0.39103804]
["bitfinex-derivatives","BTCF0:USTF0",1742758037708,0.14087432,85057.0,85054.0,0.39103804]
["bitfinex-derivatives","BTCF0:USTF0",1742758037709,0.14087432,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742758037908,0.17637259,85063.0,85062.0,0.2351648]
["bitfinex-derivatives","BTCF0:USTF0",1742758038111,0.17705259,85063.0,85062.0,0.6675848]
["bitfinex-derivatives","BTCF0:USTF0",1742758038412,0.17705259,85063.0,85062.0,0.5506024]
["bitfinex-derivatives","BTCF0:USTF0",1742758038618,0.17705259,85063.0,85062.0,0.5821024]
["bitfinex-derivatives","BTCF0:USTF0",1742758039213,0.29463359,85063.0,85062.0,0.5821024]
["bitfinex-derivatives","BTCF0:USTF0",1742758039718,0.29563359,85063.0,85062.0,0.5821024]
["bitfinex-derivatives","BTCF0:USTF0",1742758040221,0.29663359,85063.0,85062.0,0.5821024]
["bitfinex-derivatives","BTCF0:USTF0",1742758040814,0.29663359,85063.0,85062.0,0.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1742758041411,0.32723359,85063.0,85062.0,0.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1742758043007,0.150861,85063.0,85062.0,0.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1742758043319,0.150181,85063.0,85062.0,0.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1742758045510,0.150181,85063.0,85062.0,0.5821024]
["bitfinex-derivatives","BTCF0:USTF0",1742758045715,0.150861,85063.0,85062.0,0.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1742758046018,0.150181,85063.0,85062.0,0.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1742758047724,0.150181,85063.0,85062.0,0.5821024]
["bitfinex-derivatives","BTCF0:USTF0",1742758047916,0.150901,85063.0,85062.0,0.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1742758048116,0.150181,85063.0,85062.0,0.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1742758048615,0.150181,85063.0,85062.0,1.22371316]
["bitfinex-derivatives","BTCF0:USTF0",1742758051917,0.0326,85063.0,85062.0,1.22371316]
["bitfinex-derivatives","BTCF0:USTF0",1742758052921,0.150181,85063.0,85062.0,1.22371316]
["bitfinex-derivatives","BTCF0:USTF0",1742758054325,0.0326,85063.0,85062.0,1.23858327]
["bitfinex-derivatives","BTCF0:USTF0",1742758054523,0.150181,85063.0,85062.0,1.23858327]
["bitfinex-derivatives","BTCF0:USTF0",1742758055229,0.0326,85063.0,85062.0,1.23858327]
["bitfinex-derivatives","BTCF0:USTF0",1742758055826,0.0326,85063.0,85062.0,0.87778327]
["bitfinex-derivatives","BTCF0:USTF0",1742758056032,0.0326,85063.0,85062.0,0.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1742758056225,0.0326,85063.0,85062.0,0.95780924]
["bitfinex-derivatives","BTCF0:USTF0",1742758056629,0.0326,85063.0,85062.0,0.95795284]
["bitfinex-derivatives","BTCF0:USTF0",1742758057332,0.150181,85063.0,85062.0,0.95795284]
["bitfinex-derivatives","BTCF0:USTF0",1742758057528,0.117581,85063.0,85062.0,0.95795284]
["bitfinex-derivatives","BTCF0:USTF0",1742758058833,0.117581,85063.0,85062.0,0.86766164]
["bitfinex-derivatives","BTCF0:USTF0",1742758059024,0.183281,85063.0,85062.0,0.49614164]
["bitfinex-derivatives","BTCF0:USTF0",1742758059225,0.183281,85063.0,85062.0,0.37645044]
["bitfinex-derivatives","BTCF0:USTF0",1742758059226,0.30084161,85063.0,85062.0,0.37645044]
["bitfinex-derivatives","BTCF0:USTF0",1742758059426,0.30152161,85063.0,85062.0,0.37645044]
["bitfinex-derivatives","BTCF0:USTF0",1742758059630,0.30220161,85063.0,85062.0,0.37645044]
["bitfinex-derivatives","BTCF0:USTF0",1742758059832,0.30152161,85063.0,85062.0,0.37645044]
["bitfinex-derivatives","BTCF0:USTF0",1742758060244,0.30152161,85063.0,85062.0,0.3765207]
["bitfinex-derivatives","BTCF0:USTF0",1742758060629,0.33412161,85063.0,85062.0,0.3765207]
["bitfinex-derivatives","BTCF0:USTF0",1742758060825,0.33412161,85063.0,85062.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1742758062236,0.33412161,85063.0,85062.0,0.01563385]
["bitfinex-derivatives","BTCF0:USTF0",1742758063429,0.33412161,85063.0,85062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742758063642,0.33412161,85063.0,85062.0,0.01563719]
["bitfinex-derivatives","BTCF0:USTF0",1742758067540,0.33412161,85063.0,85062.0,0.01503719]
["bitfinex-derivatives","BTCF0:USTF0",1742758068344,0.1175893,85057.0,85056.0,0.21065971]
["bitfinex-derivatives","BTCF0:USTF0",1742758068642,0.2297493,85057.0,85056.0,0.2262929]
["bitfinex-derivatives","BTCF0:USTF0",1742758069044,0.34731821,85057.0,85056.0,0.2262929]
["bitfinex-derivatives","BTCF0:USTF0",1742758069344,0.41151821,85057.0,85056.0,0.2262929]
["bitfinex-derivatives","BTCF0:USTF0",1742758070544,0.41251821,85057.0,85056.0,0.2282929]
["bitfinex-derivatives","BTCF0:USTF0",1742758071347,0.41351821,85057.0,85056.0,0.2282929]
["bitfinex-derivatives","BTCF0:USTF0",1742758071936,0.41351821,85057.0,85056.0,0.01763319]
["bitfinex-derivatives","BTCF0:USTF0",1742758074441,0.41351821,85057.0,85056.0,0.01765793]
["bitfinex-derivatives","BTCF0:USTF0",1742758074842,0.41351821,85057.0,85056.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742758075048,0.41351821,85057.0,85056.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742758078344,0.41351821,85057.0,85056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742758078849,0.41351821,85057.0,85056.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742758079451,0.41351821,85057.0,85056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742758082355,0.41351821,85057.0,85056.0,0.01708713]
["bitfinex-derivatives","BTCF0:USTF0",1742758082546,0.1176059,85045.0,85044.0,0.21065971]
["bitfinex-derivatives","BTCF0:USTF0",1742758082848,0.2298059,85045.0,85044.0,0.24295971]
["bitfinex-derivatives","BTCF0:USTF0",1742758083357,0.34737481,85045.0,85044.0,0.21125971]
["bitfinex-derivatives","BTCF0:USTF0",1742758083756,0.37857481,85045.0,85044.0,0.27325971]
["bitfinex-derivatives","BTCF0:USTF0",1742758084649,0.37957481,85045.0,85044.0,0.27325971]
["bitfinex-derivatives","BTCF0:USTF0",1742758084850,0.38057481,85045.0,85044.0,0.27325971]
["bitfinex-derivatives","BTCF0:USTF0",1742758086953,0.38057481,85045.0,85044.0,0.28814809]
["bitfinex-derivatives","BTCF0:USTF0",1742758087755,0.38057481,85045.0,85044.0,0.07748838]
["bitfinex-derivatives","BTCF0:USTF0",1742758087959,0.38057481,85045.0,85044.0,0.07688838]
["bitfinex-derivatives","BTCF0:USTF0",1742758092648,0.38057481,85045.0,85044.0,0.07756838]
["bitfinex-derivatives","BTCF0:USTF0",1742758093052,0.38057481,85045.0,85044.0,0.07688838]
["bitfinex-derivatives","BTCF0:USTF0",1742758096957,0.38057481,85045.0,85044.0,0.09237304]
["bitfinex-derivatives","BTCF0:USTF0",1742758097864,0.38057481,85045.0,85044.0,0.09235855]
["bitfinex-derivatives","BTCF0:USTF0",1742758099058,0.41127481,85045.0,85044.0,0.09235855]
["bitfinex-derivatives","BTCF0:USTF0",1742758099857,0.41127481,85045.0,85044.0,0.09239588]
["bitfinex-derivatives","BTCF0:USTF0",1742758100970,0.41027481,85045.0,85044.0,0.09239588]
["bitfinex-derivatives","BTCF0:USTF0",1742758101269,0.41127481,85045.0,85044.0,0.09239588]
["bitfinex-derivatives","BTCF0:USTF0",1742758101665,0.41027481,85045.0,85044.0,0.09239588]
["bitfinex-derivatives","BTCF0:USTF0",1742758101969,0.41127481,85045.0,85044.0,0.09539588]
["bitfinex-derivatives","BTCF0:USTF0",1742758103866,0.41127481,85045.0,85036.0,0.21065971]
["bitfinex-derivatives","BTCF0:USTF0",1742758103867,0.117617,85037.0,85036.0,0.21065971]
["bitfinex-derivatives","BTCF0:USTF0",1742758104069,0.590777,85037.0,85036.0,0.21125971]
["bitfinex-derivatives","BTCF0:USTF0",1742758104574,0.70836249,85037.0,85036.0,0.21125971]
["bitfinex-derivatives","BTCF0:USTF0",1742758104771,0.77016249,85037.0,85036.0,0.21125971]
["bitfinex-derivatives","BTCF0:USTF0",1742758105370,0.77116249,85037.0,85036.0,0.22025971]
["bitfinex-derivatives","BTCF0:USTF0",1742758106671,0.78520067,85037.0,85036.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742758106868,0.78520067,85037.0,85036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742758107574,0.78520067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758112577,0.79786813,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758113369,0.78520067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758113576,0.79786743,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758114074,0.78520067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758120774,0.42440067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758120975,0.78520067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758121482,0.78528067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758123284,0.67360067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758123482,0.78528067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758130678,0.42448067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758131182,0.78528067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758131385,0.67360067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758131583,0.78524067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758131880,0.92605741,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758134189,0.56525741,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758134381,0.92605741,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758135590,0.78524067,85037.0,85036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742758135791,0.78524067,85037.0,85036.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742758138493,0.42444067,85037.0,85036.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742758138694,0.78524067,85037.0,85036.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742758139488,0.42444067,85037.0,85036.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742758139689,0.78524067,85037.0,85036.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742758141595,0.78524067,85037.0,85036.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742758141997,0.78624067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758142996,0.42544067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758143194,0.25200067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758143391,0.36356067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758143590,0.39686067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758144700,0.40965696,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758144894,0.39686067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758145587,0.42826067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758146695,0.31670067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758147001,0.42826067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758147804,0.42826067,85037.0,85036.0,0.28075971]
["bitfinex-derivatives","BTCF0:USTF0",1742758150999,0.42826067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758153306,0.45966067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758153908,0.47245265,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758156001,0.83325265,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758156199,0.80185265,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758157106,0.78906067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758157411,0.80184873,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758158912,0.44104873,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758159205,0.44105209,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758159908,0.42826067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758160711,0.44105158,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758161113,0.44105107,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758161409,0.44105125,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758163100,0.42826067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758167516,0.42826067,85037.0,85036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742758171817,0.42826067,85037.0,85036.0,0.31125971]
["bitfinex-derivatives","BTCF0:USTF0",1742758179311,0.42826067,85037.0,85036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742758188217,0.42826067,85037.0,85036.0,0.11565199]
["bitfinex-derivatives","BTCF0:USTF0",1742758193421,0.56935286,85037.0,85036.0,0.3272047]
["bitfinex-derivatives","BTCF0:USTF0",1742758196630,0.42826067,85037.0,85036.0,0.11565199]
["bitfinex-derivatives","BTCF0:USTF0",1742758201028,0.42826067,85037.0,85036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742758204728,0.56935286,85037.0,85036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742758209531,0.42826067,85037.0,85036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742758211432,0.56935286,85037.0,85036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742758212834,0.42826067,85037.0,85036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742758215837,0.42826067,85037.0,85036.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742758216930,0.42726067,85037.0,85036.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742758217330,0.42626067,85037.0,85036.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742758217636,0.42626067,85037.0,85036.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742758219433,0.42626067,85037.0,85036.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742758219639,0.1176267,85030.0,85029.0,0.35228715]
["bitfinex-derivatives","BTCF0:USTF0",1742758219934,0.1176336,85025.0,85020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742758220236,0.11871361,85025.0,85024.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742758220436,0.11871361,85025.0,85024.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742758220935,0.26691985,85025.0,85024.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742758221137,0.29871985,85025.0,85024.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1742758222130,0.29871985,85025.0,85024.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742758222439,0.29271985,85025.0,85024.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742758223332,0.29371985,85025.0,85024.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742758223927,0.43472061,85025.0,85024.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742758224343,0.44335759,85025.0,85024.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742758225137,0.44335759,85025.0,85024.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742758225538,0.30235683,85025.0,85024.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742758225935,0.41387683,85025.0,85024.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742758232246,0.51952814,85025.0,85024.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742758234839,0.51952814,85025.0,85024.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742758236347,0.41387683,85025.0,85024.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742758238146,0.11968625,85025.0,85024.0,0.218735]
["bitfinex-derivatives","BTCF0:USTF0",1742758238353,0.10565131,85025.0,85024.0,0.218735]
["bitfinex-derivatives","BTCF0:USTF0",1742758238649,0.14100076,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1742758238845,0.00017634,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1742758239044,0.00081634,85033.0,85032.0,0.1182639]
["bitfinex-derivatives","BTCF0:USTF0",1742758239343,0.11843884,85033.0,85032.0,0.1182639]
["bitfinex-derivatives","BTCF0:USTF0",1742758240952,0.11943884,85033.0,85032.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1742758241655,0.12043884,85033.0,85032.0,0.4860639]
["bitfinex-derivatives","BTCF0:USTF0",1742758241843,0.11979884,85033.0,85032.0,0.4860639]
["bitfinex-derivatives","BTCF0:USTF0",1742758242044,0.11979884,85033.0,85032.0,0.5489639]
["bitfinex-derivatives","BTCF0:USTF0",1742758243148,0.11979884,85033.0,85032.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1742758243458,0.15039884,85033.0,85032.0,0.5489639]
["bitfinex-derivatives","BTCF0:USTF0",1742758243845,0.15039884,85033.0,85032.0,0.1881639]
["bitfinex-derivatives","BTCF0:USTF0",1742758244056,0.15103884,85033.0,85032.0,0.5489639]
["bitfinex-derivatives","BTCF0:USTF0",1742758244355,0.15039884,85033.0,85032.0,0.5489639]
["bitfinex-derivatives","BTCF0:USTF0",1742758246856,0.18209884,85033.0,85032.0,0.5489639]
["bitfinex-derivatives","BTCF0:USTF0",1742758248850,0.18209884,85033.0,85032.0,0.1881639]
["bitfinex-derivatives","BTCF0:USTF0",1742758249057,0.18277884,85033.0,85032.0,0.5489639]
["bitfinex-derivatives","BTCF0:USTF0",1742758249250,0.18209884,85033.0,85032.0,0.5489639]
["bitfinex-derivatives","BTCF0:USTF0",1742758251561,0.18209884,85033.0,85032.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1742758251750,0.33214093,85033.0,85032.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742758256656,0.33214093,85033.0,85032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742758262061,0.33214093,85033.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742758262062,0.117635,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742758262258,0.593235,85024.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742758262768,0.71084954,85024.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742758263060,0.80644954,85024.0,85023.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1742758263260,0.1176433,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742758263463,0.1176447,85017.0,85016.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1742758263659,0.2632247,85017.0,85016.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1742758263859,0.2639447,85017.0,85016.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1742758264059,0.38155924,85017.0,85016.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1742758264965,0.38255924,85017.0,85016.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1742758265167,0.37755924,85017.0,85016.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1742758265964,0.37855924,85017.0,85016.0,0.00371834]
["bitfinex-derivatives","BTCF0:USTF0",1742758270388,0.1176571,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742758270563,0.1176571,85008.0,85007.0,0.00111055]
["bitfinex-derivatives","BTCF0:USTF0",1742758270871,0.23273711,85008.0,85007.0,0.00171055]
["bitfinex-derivatives","BTCF0:USTF0",1742758271068,0.35036133,85008.0,85007.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1742758271275,0.44566133,85008.0,85007.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1742758271663,0.44766133,85008.0,85007.0,0.00207055]
["bitfinex-derivatives","BTCF0:USTF0",1742758273570,0.46071311,85008.0,85007.0,0.00207055]
["bitfinex-derivatives","BTCF0:USTF0",1742758274471,0.46071311,85008.0,85007.0,0.36227055]
["bitfinex-derivatives","BTCF0:USTF0",1742758274670,0.46071311,85008.0,85007.0,0.36287055]
["bitfinex-derivatives","BTCF0:USTF0",1742758280272,0.43001311,85008.0,85007.0,0.36287055]
["bitfinex-derivatives","BTCF0:USTF0",1742758280979,0.43001311,85008.0,85007.0,0.42587055]
["bitfinex-derivatives","BTCF0:USTF0",1742758281773,0.43001311,85008.0,85007.0,0.54352905]
["bitfinex-derivatives","BTCF0:USTF0",1742758281976,0.43001311,85008.0,85007.0,0.42587055]
["bitfinex-derivatives","BTCF0:USTF0",1742758282681,0.25121311,85008.0,85007.0,0.54352905]
["bitfinex-derivatives","BTCF0:USTF0",1742758283482,0.12050423,85008.0,85007.0,0.54352905]
["bitfinex-derivatives","BTCF0:USTF0",1742758283676,0.002,85008.0,85007.0,0.54352905]
["bitfinex-derivatives","BTCF0:USTF0",1742758283983,0.1196571,85008.0,85007.0,0.54352905]
["bitfinex-derivatives","BTCF0:USTF0",1742758285777,0.1196571,85008.0,85007.0,0.81352905]
["bitfinex-derivatives","BTCF0:USTF0",1742758286176,0.1764716,85018.0,85007.0,0.69587055]
["bitfinex-derivatives","BTCF0:USTF0",1742758286382,0.23617521,85018.0,85017.0,0.1176401]
["bitfinex-derivatives","BTCF0:USTF0",1742758286884,0.11852651,85018.0,85017.0,0.2151201]
["bitfinex-derivatives","BTCF0:USTF0",1742758287572,0.11952651,85018.0,85017.0,0.2151201]
["bitfinex-derivatives","BTCF0:USTF0",1742758287879,0.12052651,85018.0,85017.0,0.2151201]
["bitfinex-derivatives","BTCF0:USTF0",1742758288679,0.15202651,85018.0,85017.0,0.2151201]
["bitfinex-derivatives","BTCF0:USTF0",1742758289586,0.09320291,85018.0,85017.0,0.2151201]
["bitfinex-derivatives","BTCF0:USTF0",1742758289889,0.12052331,85018.0,85017.0,0.2151201]
["bitfinex-derivatives","BTCF0:USTF0",1742758290386,0.15202331,85018.0,85017.0,0.2151201]
["bitfinex-derivatives","BTCF0:USTF0",1742758290575,0.18322331,85018.0,85017.0,0.2151201]
["bitfinex-derivatives","BTCF0:USTF0",1742758290775,0.18322331,85018.0,85017.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1742758291173,0.30084615,85018.0,85017.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742758291388,0.30084615,85018.0,85017.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1742758292389,0.30084615,85018.0,85017.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742758292689,0.30084615,85018.0,85017.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1742758293688,0.30084615,85018.0,85017.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742758294287,0.30084615,85018.0,85017.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1742758294596,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758296081,0.30084615,85018.0,85017.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742758300584,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758300779,0.30084615,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758301183,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758302788,0.30084615,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758302984,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758305198,0.30084615,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758305492,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758306702,0.30084615,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758307799,0.30084615,85018.0,85017.0,0.1512247]
["bitfinex-derivatives","BTCF0:USTF0",1742758308990,0.30084615,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758310400,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758311095,0.30084615,85018.0,85017.0,0.21215595]
["bitfinex-derivatives","BTCF0:USTF0",1742758311996,0.30084615,85018.0,85017.0,0.32980065]
["bitfinex-derivatives","BTCF0:USTF0",1742758312986,0.30084615,85018.0,85017.0,0.21215595]
["bitfinex-derivatives","BTCF0:USTF0",1742758313997,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758314198,0.3102126,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758315394,0.3102126,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758316003,0.31026527,85018.0,85017.0,0.1503247]
["bitfinex-derivatives","BTCF0:USTF0",1742758316199,0.30084615,85018.0,85017.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742758317506,0.30084615,85018.0,85017.0,0.1503247]
["bitfinex-derivatives","BTCF0:USTF0",1742758318102,0.30084615,85018.0,85017.0,0.1816247]
["bitfinex-derivatives","BTCF0:USTF0",1742758318703,0.30084615,85018.0,85017.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742758319900,0.30084615,85018.0,85017.0,0.1816247]
["bitfinex-derivatives","BTCF0:USTF0",1742758321299,0.30084615,85018.0,85017.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742758321505,0.30084615,85018.0,85017.0,0.1816247]
["bitfinex-derivatives","BTCF0:USTF0",1742758323107,0.30084615,85018.0,85017.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742758323301,0.30084615,85018.0,85017.0,0.1816247]
["bitfinex-derivatives","BTCF0:USTF0",1742758326009,0.30084615,85018.0,85017.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742758326610,0.30084615,85018.0,85017.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742758327815,0.30084615,85018.0,85017.0,0.1503247]
["bitfinex-derivatives","BTCF0:USTF0",1742758328310,0.30084615,85018.0,85017.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1742758331511,0.30084615,85018.0,85017.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742758331714,0.30084615,85018.0,85017.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1742758338007,0.30084615,85018.0,85017.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742758338409,0.30084615,85018.0,85017.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1742758341125,0.30084615,85018.0,85017.0,0.1503247]
["bitfinex-derivatives","BTCF0:USTF0",1742758341309,0.30084615,85018.0,85017.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742758341710,0.30084615,85018.0,85017.0,0.1503247]
["bitfinex-derivatives","BTCF0:USTF0",1742758342424,0.30084615,85018.0,85017.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742758342615,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758346018,0.30084615,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758346220,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758347213,0.30084615,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758347414,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758347810,0.30084615,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758348214,0.30084615,85018.0,85017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742758348414,0.30084615,85018.0,85017.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742758350124,0.30084615,85018.0,85017.0,0.1794247]
["bitfinex-derivatives","BTCF0:USTF0",1742758350321,0.30084615,85018.0,85017.0,0.2735603]
["bitfinex-derivatives","BTCF0:USTF0",1742758350622,0.30084615,85018.0,85017.0,0.2124603]
["bitfinex-derivatives","BTCF0:USTF0",1742758350819,0.30084615,85018.0,85017.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1742758352824,0.30084615,85018.0,85017.0,0.391105]
["bitfinex-derivatives","BTCF0:USTF0",1742758353918,0.30084615,85018.0,85017.0,0.1793247]
["bitfinex-derivatives","BTCF0:USTF0",1742758355217,0.30084615,85018.0,85017.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1742758357122,0.30084615,85018.0,85017.0,0.1813247]
["bitfinex-derivatives","BTCF0:USTF0",1742758357429,0.30084615,85018.0,85017.0,0.2121247]
["bitfinex-derivatives","BTCF0:USTF0",1742758359921,0.30084615,85018.0,85017.0,0.49371959]
["bitfinex-derivatives","BTCF0:USTF0",1742758360628,0.30084615,85018.0,85017.0,0.85451959]
["bitfinex-derivatives","BTCF0:USTF0",1742758361119,0.30084615,85018.0,85017.0,0.82371959]
["bitfinex-derivatives","BTCF0:USTF0",1742758362334,0.30084615,85018.0,85017.0,0.46291959]
["bitfinex-derivatives","BTCF0:USTF0",1742758362522,0.30084615,85018.0,85017.0,0.82371959]
["bitfinex-derivatives","BTCF0:USTF0",1742758362722,0.30084615,85018.0,85017.0,0.46291959]
["bitfinex-derivatives","BTCF0:USTF0",1742758362930,0.30084615,85018.0,85017.0,0.82371959]
["bitfinex-derivatives","BTCF0:USTF0",1742758364635,0.30084615,85018.0,85017.0,0.80590472]
["bitfinex-derivatives","BTCF0:USTF0",1742758366630,0.30084615,85018.0,85017.0,0.79071959]
["bitfinex-derivatives","BTCF0:USTF0",1742758367434,0.30084615,85018.0,85017.0,0.42991959]
["bitfinex-derivatives","BTCF0:USTF0",1742758369240,0.29884615,85018.0,85017.0,0.42991959]
["bitfinex-derivatives","BTCF0:USTF0",1742758369440,0.30084615,85018.0,85017.0,0.43291959]
["bitfinex-derivatives","BTCF0:USTF0",1742758370238,0.40660117,85018.0,85017.0,0.1513247]
["bitfinex-derivatives","BTCF0:USTF0",1742758370939,0.40560117,85018.0,85017.0,0.1543247]
["bitfinex-derivatives","BTCF0:USTF0",1742758380945,0.40560117,85018.0,85017.0,0.1874247]
["bitfinex-derivatives","BTCF0:USTF0",1742758381847,0.40560117,85018.0,85017.0,0.20254337]
["bitfinex-derivatives","BTCF0:USTF0",1742758383142,0.40560117,85018.0,85017.0,0.2025622]
["bitfinex-derivatives","BTCF0:USTF0",1742758383847,0.40560117,85018.0,85017.0,0.1874247]
["bitfinex-derivatives","BTCF0:USTF0",1742758384349,0.40560117,85018.0,85017.0,0.1543247]
["bitfinex-derivatives","BTCF0:USTF0",1742758386049,0.40560117,85018.0,85017.0,0.1243247]
["bitfinex-derivatives","BTCF0:USTF0",1742758393055,0.29984615,85018.0,85017.0,0.1243247]
["bitfinex-derivatives","BTCF0:USTF0",1742758394549,0.29984615,85018.0,85017.0,0.1564247]
["bitfinex-derivatives","BTCF0:USTF0",1742758395054,0.29984615,85018.0,85017.0,0.1876247]
["bitfinex-derivatives","BTCF0:USTF0",1742758395859,0.29984615,85018.0,85017.0,0.20258136]
["bitfinex-derivatives","BTCF0:USTF0",1742758396248,0.18220285,85018.0,85017.0,0.20258136]
["bitfinex-derivatives","BTCF0:USTF0",1742758396451,0.29984615,85018.0,85017.0,0.20258136]
["bitfinex-derivatives","BTCF0:USTF0",1742758396849,0.18220285,85018.0,85017.0,0.44258136]
["bitfinex-derivatives","BTCF0:USTF0",1742758397051,0.00017634,85033.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742758397355,0.0307,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742758397554,0.0307,85032.0,85031.0,0.36318196]
["bitfinex-derivatives","BTCF0:USTF0",1742758397761,0.00025634,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1742758397970,0.00105634,85033.0,85032.0,0.7423239]
["bitfinex-derivatives","BTCF0:USTF0",1742758398151,0.00097634,85033.0,85032.0,0.7423239]
["bitfinex-derivatives","BTCF0:USTF0",1742758398352,0.00097634,85033.0,85032.0,0.7734239]
["bitfinex-derivatives","BTCF0:USTF0",1742758398558,0.24535832,85042.0,85032.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1742758398559,0.42178292,85042.0,85032.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1742758398765,0.42258292,85042.0,85041.0,0.4784115]
["bitfinex-derivatives","BTCF0:USTF0",1742758398961,0.42258292,85042.0,85041.0,0.8416915]
["bitfinex-derivatives","BTCF0:USTF0",1742758399459,0.24615832,85042.0,85041.0,0.8416915]
["bitfinex-derivatives","BTCF0:USTF0",1742758399649,0.24615832,85042.0,85041.0,0.8747915]
["bitfinex-derivatives","BTCF0:USTF0",1742758399853,0.36376842,85042.0,85041.0,0.9055915]
["bitfinex-derivatives","BTCF0:USTF0",1742758400153,0.36476842,85042.0,85041.0,0.9085915]
["bitfinex-derivatives","BTCF0:USTF0",1742758400361,0.39716842,85042.0,85041.0,0.9085915]
["bitfinex-derivatives","BTCF0:USTF0",1742758401060,0.42716842,85042.0,85041.0,0.9085915]
["bitfinex-derivatives","BTCF0:USTF0",1742758401563,0.42816842,85042.0,85041.0,0.9085915]
["bitfinex-derivatives","BTCF0:USTF0",1742758402056,0.42716842,85042.0,85041.0,0.9085915]
["bitfinex-derivatives","BTCF0:USTF0",1742758402259,0.42816842,85042.0,85041.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1742758402767,0.1828101,85042.0,85041.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1742758403157,0.0652,85042.0,85041.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1742758403365,0.0644,85042.0,85041.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1742758407366,0.1820101,85042.0,85041.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1742758407667,0.1827301,85042.0,85041.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1742758409560,0.06512,85042.0,85041.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1742758410174,0.0644,85042.0,85041.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1742758410472,0.1820101,85042.0,85041.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1742758410667,0.1827301,85042.0,85041.0,0.8827915]
["bitfinex-derivatives","BTCF0:USTF0",1742758410968,0.30031974,85042.0,85041.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1742758411268,0.117617,85037.0,85036.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1742758411562,0.118297,85037.0,85036.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742758411971,0.23589356,85037.0,85036.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742758412167,0.26789356,85037.0,85036.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742758412558,0.26889356,85037.0,85036.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1742758412987,0.26889356,85037.0,85036.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1742758413170,0.26989356,85037.0,85036.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1742758413473,0.26989356,85037.0,85036.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742758413664,0.26989356,85037.0,85036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742758414373,0.30279356,85037.0,85036.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742758416171,0.30279356,85037.0,85036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742758423481,0.30279356,85037.0,85036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742758423482,0.30179356,85037.0,85036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742758423671,0.30279356,85037.0,85036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742758424275,0.30279356,85037.0,85036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742758424483,0.30279356,85037.0,85036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742758428471,0.33429356,85037.0,85036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742758429278,0.33429356,85037.0,85036.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742758429875,0.33429356,85037.0,85036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742758432487,0.33429356,85037.0,85036.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742758433281,0.33429356,85037.0,85036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742758433481,0.33429356,85037.0,85036.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742758433681,0.33429356,85037.0,85036.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742758435789,0.33429356,85037.0,85036.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742758435990,0.33429356,85037.0,85036.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1742758437187,0.33429356,85037.0,85036.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742758437682,0.33429356,85037.0,85036.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1742758439593,0.33429356,85037.0,85036.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742758440188,0.33429356,85037.0,85036.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1742758440593,0.33329356,85037.0,85036.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1742758440796,0.33429356,85037.0,85036.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1742758441185,0.33429356,85037.0,85036.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1742758441387,0.33429356,85037.0,85036.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1742758442189,0.33429356,85037.0,85036.0,0.05732576]
["bitfinex-derivatives","BTCF0:USTF0",1742758442801,0.33429356,85037.0,85036.0,0.05732555]
["bitfinex-derivatives","BTCF0:USTF0",1742758446399,0.44010413,85037.0,85036.0,0.05732555]
["bitfinex-derivatives","BTCF0:USTF0",1742758447300,0.44010413,85037.0,85036.0,0.05738313]
["bitfinex-derivatives","BTCF0:USTF0",1742758452207,0.44010413,85037.0,85036.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1742758457512,0.43910413,85037.0,85036.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1742758457807,0.43910413,85037.0,85036.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1742758457808,0.43810413,85037.0,85036.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1742758461512,0.33229356,85037.0,85036.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1742758467205,0.33229356,85037.0,85036.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1742758468013,0.33229356,85037.0,85036.0,0.29427489]
["bitfinex-derivatives","BTCF0:USTF0",1742758471607,0.33229356,85037.0,85036.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1742758472517,0.33229356,85037.0,85036.0,0.0277183]
["bitfinex-derivatives","BTCF0:USTF0",1742758474918,0.33229356,85037.0,85036.0,0.02773709]
["bitfinex-derivatives","BTCF0:USTF0",1742758477116,0.33229356,85037.0,85036.0,0.02774776]
["bitfinex-derivatives","BTCF0:USTF0",1742758483417,0.33229356,85037.0,85036.0,0.02793121]
["bitfinex-derivatives","BTCF0:USTF0",1742758485029,0.33229356,85037.0,85036.0,0.02795105]
["bitfinex-derivatives","BTCF0:USTF0",1742758485330,0.33229356,85037.0,85036.0,0.30954594]
["bitfinex-derivatives","BTCF0:USTF0",1742758488932,0.43814512,85037.0,85036.0,0.30954594]
["bitfinex-derivatives","BTCF0:USTF0",1742758491118,0.43814512,85037.0,85036.0,0.30955942]
["bitfinex-derivatives","BTCF0:USTF0",1742758491634,0.43814512,85037.0,85036.0,0.30956149]
["bitfinex-derivatives","BTCF0:USTF0",1742758492234,0.43814512,85037.0,85036.0,0.0279666]
["bitfinex-derivatives","BTCF0:USTF0",1742758492235,0.33229356,85037.0,85036.0,0.0279666]
["bitfinex-derivatives","BTCF0:USTF0",1742758492631,0.33229356,85037.0,85036.0,0.0887666]
["bitfinex-derivatives","BTCF0:USTF0",1742758493032,0.33229356,85037.0,85036.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1742758493234,0.33229356,85037.0,85036.0,0.08875174]
["bitfinex-derivatives","BTCF0:USTF0",1742758496634,0.47338621,85037.0,85036.0,0.08875174]
["bitfinex-derivatives","BTCF0:USTF0",1742758497628,0.47338621,85037.0,85036.0,0.08877544]
["bitfinex-derivatives","BTCF0:USTF0",1742758499236,0.47338621,85037.0,85036.0,0.08877469]
["bitfinex-derivatives","BTCF0:USTF0",1742758500139,0.43811307,85037.0,85036.0,0.37036958]
["bitfinex-derivatives","BTCF0:USTF0",1742758505141,0.43811307,85037.0,85036.0,0.37035637]
["bitfinex-derivatives","BTCF0:USTF0",1742758509643,0.1176308,85027.0,85026.0,0.42018786]
["bitfinex-derivatives","BTCF0:USTF0",1742758509845,0.1176308,85027.0,85026.0,0.42078786]
["bitfinex-derivatives","BTCF0:USTF0",1742758509846,0.13154367,85027.0,85026.0,0.42078786]
["bitfinex-derivatives","BTCF0:USTF0",1742758510347,0.30935406,85027.0,85026.0,0.42078786]
["bitfinex-derivatives","BTCF0:USTF0",1742758510849,0.2963212,85027.0,85026.0,0.42678786]
["bitfinex-derivatives","BTCF0:USTF0",1742758511548,0.2963212,85027.0,85026.0,0.44182185]
["bitfinex-derivatives","BTCF0:USTF0",1742758511747,0.2963212,85027.0,85026.0,0.44782185]
["bitfinex-derivatives","BTCF0:USTF0",1742758514444,0.2963212,85027.0,85026.0,0.43278786]
["bitfinex-derivatives","BTCF0:USTF0",1742758514847,0.2963212,85027.0,85026.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742758515044,0.2963212,85027.0,85026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758516545,0.2963212,85027.0,85026.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742758516948,0.2963212,85027.0,85026.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742758517148,0.2963212,85027.0,85026.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742758517347,0.2963212,85027.0,85026.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1742758517552,0.2963212,85027.0,85026.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742758518749,0.40193919,85027.0,85026.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742758520346,0.37183919,85027.0,85026.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742758520546,0.40363919,85027.0,85026.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742758522150,0.2980212,85027.0,85026.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742758523651,0.2980212,85027.0,85026.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1742758525456,0.2980212,85027.0,85026.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742758525960,0.2980212,85027.0,85026.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1742758526168,0.00088001,85027.0,85026.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1742758526346,8e-05,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742758526552,0.00088001,85028.0,85027.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1742758526747,0.00088001,85028.0,85027.0,0.1797308]
["bitfinex-derivatives","BTCF0:USTF0",1742758527457,0.00088001,85028.0,85027.0,0.1857308]
["bitfinex-derivatives","BTCF0:USTF0",1742758527662,0.00088001,85028.0,85027.0,0.1917308]
["bitfinex-derivatives","BTCF0:USTF0",1742758528664,8e-05,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1742758528860,0.16442349,85042.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1742758528861,0.0588064,85041.0,85040.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1742758529063,0.0588064,85041.0,85040.0,0.4790915]
["bitfinex-derivatives","BTCF0:USTF0",1742758529254,0.05976641,85041.0,85040.0,0.4790915]
["bitfinex-derivatives","BTCF0:USTF0",1742758529655,0.09046641,85041.0,85040.0,0.4790915]
["bitfinex-derivatives","BTCF0:USTF0",1742758530055,0.09046641,85041.0,85040.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742758530266,0.12326641,85041.0,85040.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742758530667,0.12326641,85041.0,85040.0,0.4840928]
["bitfinex-derivatives","BTCF0:USTF0",1742758531352,0.12326641,85041.0,85040.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1742758531560,0.12326641,85041.0,85040.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742758531561,0.24085744,85041.0,85040.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742758531755,0.24085744,85041.0,85040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742758531960,0.35253744,85041.0,85040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742758532757,0.35253744,85041.0,85040.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742758533857,0.71333744,85041.0,85040.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742758534056,0.1176184,85036.0,85035.0,0.21125103]
["bitfinex-derivatives","BTCF0:USTF0",1742758534462,0.11849841,85036.0,85035.0,0.21125103]
["bitfinex-derivatives","BTCF0:USTF0",1742758534665,0.11849841,85036.0,85035.0,0.21213103]
["bitfinex-derivatives","BTCF0:USTF0",1742758534861,0.28768944,85036.0,85035.0,0.21213103]
["bitfinex-derivatives","BTCF0:USTF0",1742758535071,0.28768944,85036.0,85035.0,0.21125103]
["bitfinex-derivatives","BTCF0:USTF0",1742758535370,0.28768944,85036.0,85035.0,0.21725103]
["bitfinex-derivatives","BTCF0:USTF0",1742758535560,0.28768944,85036.0,85035.0,0.22325103]
["bitfinex-derivatives","BTCF0:USTF0",1742758535763,0.28768944,85036.0,85035.0,0.22385103]
["bitfinex-derivatives","BTCF0:USTF0",1742758536069,0.28768944,85036.0,85035.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742758536270,0.30073905,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758537069,0.66153905,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758538670,0.66152879,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758540659,0.66153314,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758541060,0.89470534,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758544661,0.53390534,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758544863,0.89470534,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758545263,0.89474973,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758545563,0.66157529,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758546873,0.6615751,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758547375,0.66157489,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758552281,0.69367489,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758553177,0.69367611,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758553380,0.75087334,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758554870,0.75087284,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758558783,0.75087586,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758559886,0.69367863,85036.0,85035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742758560086,0.69367863,85036.0,85035.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742758561187,0.6936863,85036.0,85035.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742758561386,0.6995702,85036.0,85035.0,0.05942394]
["bitfinex-derivatives","BTCF0:USTF0",1742758561989,0.6936863,85036.0,85035.0,0.05942394]
["bitfinex-derivatives","BTCF0:USTF0",1742758562175,0.69369299,85036.0,85035.0,0.05942385]
["bitfinex-derivatives","BTCF0:USTF0",1742758563385,0.69957689,85036.0,85035.0,0.05942385]
["bitfinex-derivatives","BTCF0:USTF0",1742758564189,0.69958694,85036.0,85035.0,0.05942385]
["bitfinex-derivatives","BTCF0:USTF0",1742758566190,0.69958694,85036.0,85035.0,0.05922353]
["bitfinex-derivatives","BTCF0:USTF0",1742758566787,0.69958694,85036.0,85035.0,0.07426553]
["bitfinex-derivatives","BTCF0:USTF0",1742758566992,0.9040116,85036.0,85035.0,0.10007765]
["bitfinex-derivatives","BTCF0:USTF0",1742758567382,0.5432116,85036.0,85035.0,0.10007765]
["bitfinex-derivatives","BTCF0:USTF0",1742758567585,0.9040116,85036.0,85035.0,0.10007765]
["bitfinex-derivatives","BTCF0:USTF0",1742758568094,0.8850141,85036.0,85035.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1742758568286,0.9966941,85036.0,85035.0,0.10078152]
["bitfinex-derivatives","BTCF0:USTF0",1742758568690,0.9966941,85036.0,85035.0,0.10078031]
["bitfinex-derivatives","BTCF0:USTF0",1742758570604,0.9966941,85036.0,85035.0,0.08573831]
["bitfinex-derivatives","BTCF0:USTF0",1742758571195,0.8494665,85036.0,85035.0,0.08573831]
["bitfinex-derivatives","BTCF0:USTF0",1742758572396,0.8494665,85036.0,85035.0,0.05993012]
["bitfinex-derivatives","BTCF0:USTF0",1742758574192,0.8494665,85036.0,85035.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1742758576104,0.86260397,85036.0,85035.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1742758576796,0.8494665,85036.0,85035.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1742758578092,0.8626037,85036.0,85035.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1742758578293,0.86260373,85036.0,85035.0,0.05951217]
["bitfinex-derivatives","BTCF0:USTF0",1742758580007,0.86260373,85036.0,85035.0,0.02171217]
["bitfinex-derivatives","BTCF0:USTF0",1742758580008,0.86848757,85036.0,85035.0,0.02171217]
["bitfinex-derivatives","BTCF0:USTF0",1742758580199,0.86848757,85036.0,85026.0,0.21125103]
["bitfinex-derivatives","BTCF0:USTF0",1742758580200,0.1176308,85027.0,85026.0,0.21125103]
["bitfinex-derivatives","BTCF0:USTF0",1742758580400,0.60412804,85027.0,85026.0,0.21185103]
["bitfinex-derivatives","BTCF0:USTF0",1742758581007,0.72172598,85027.0,85026.0,0.21185103]
["bitfinex-derivatives","BTCF0:USTF0",1742758581208,0.75362598,85027.0,85026.0,0.21185103]
["bitfinex-derivatives","BTCF0:USTF0",1742758581408,0.78492598,85027.0,85026.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742758581711,0.1176322,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758581902,0.13164944,85026.0,85025.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742758582104,0.19084944,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758582304,0.19084944,85026.0,85025.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742758582516,0.30845983,85026.0,85025.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742758582706,0.30845983,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758582906,0.30945983,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758584008,0.2963226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758584315,0.6571226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758584518,0.6581226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758586624,0.71531966,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758589222,0.6581226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758594431,0.6571226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758594633,0.6581226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758594822,0.6571226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758595021,0.6581226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758596720,0.2973226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758600131,0.43829586,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758603937,0.2973226,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758608237,0.310519,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758609935,0.1968868,85026.0,85025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742758610137,0.21160515,85034.0,85025.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1742758610450,0.1176231,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1742758610740,0.1176162,85038.0,85034.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1742758611038,0.11821621,85038.0,85037.0,0.1176133]
["bitfinex-derivatives","BTCF0:USTF0",1742758611240,0.11821621,85038.0,85037.0,0.1182133]
["bitfinex-derivatives","BTCF0:USTF0",1742758611545,0.14981621,85038.0,85037.0,0.1182133]
["bitfinex-derivatives","BTCF0:USTF0",1742758611744,0.26741138,85038.0,85037.0,0.1182133]
["bitfinex-derivatives","BTCF0:USTF0",1742758612344,0.11819518,85038.0,85037.0,0.1182133]
["bitfinex-derivatives","BTCF0:USTF0",1742758612643,0.11819518,85038.0,85037.0,0.3782133]
["bitfinex-derivatives","BTCF0:USTF0",1742758612846,0.24535832,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742758613146,0.36356283,85046.0,85045.0,0.4791259]
["bitfinex-derivatives","BTCF0:USTF0",1742758613346,0.39446283,85046.0,85045.0,0.4791259]
["bitfinex-derivatives","BTCF0:USTF0",1742758613645,0.512058,85046.0,85045.0,0.4791259]
["bitfinex-derivatives","BTCF0:USTF0",1742758614332,0.26669968,85046.0,85045.0,0.4791259]
["bitfinex-derivatives","BTCF0:USTF0",1742758614538,0.26669968,85046.0,85045.0,0.4801259]
["bitfinex-derivatives","BTCF0:USTF0",1742758615337,0.26669968,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758617239,0.14909518,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758617946,0.26669968,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758618645,0.14909518,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758618842,0.26669968,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758619146,0.14909518,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758619741,0.26669968,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758620639,0.29959968,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758620840,0.18199518,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758621435,0.29959968,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758621943,0.18199518,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758622451,0.29959968,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758622950,0.18199518,85046.0,85045.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742758624552,0.29959968,85046.0,85045.0,0.5147259]
["bitfinex-derivatives","BTCF0:USTF0",1742758624853,0.18199518,85046.0,85045.0,0.5147259]
["bitfinex-derivatives","BTCF0:USTF0",1742758625060,0.29959968,85046.0,85045.0,0.5147259]
["bitfinex-derivatives","BTCF0:USTF0",1742758626952,0.29959968,85046.0,85045.0,0.5463259]
["bitfinex-derivatives","BTCF0:USTF0",1742758627150,0.18199518,85046.0,85045.0,0.5463259]
["bitfinex-derivatives","BTCF0:USTF0",1742758627452,0.00060001,85046.0,85045.0,0.5463259]
["bitfinex-derivatives","BTCF0:USTF0",1742758627653,0.1809045,85046.0,85045.0,0.5463259]
["bitfinex-derivatives","BTCF0:USTF0",1742758627839,0.1817045,85046.0,85045.0,0.5463259]
["bitfinex-derivatives","BTCF0:USTF0",1742758630154,0.1817045,85046.0,85045.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1742758630339,0.33008861,85046.0,85045.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1742758630538,0.33008861,85046.0,85045.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742758631751,0.33008861,85046.0,85045.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1742758633452,0.33008861,85046.0,85045.0,0.5125259]
["bitfinex-derivatives","BTCF0:USTF0",1742758634364,0.33008861,85046.0,85045.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1742758635357,0.33008861,85046.0,85045.0,0.5125259]
["bitfinex-derivatives","BTCF0:USTF0",1742758636751,0.33008861,85046.0,85045.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1742758637258,0.33008861,85046.0,85045.0,0.5125259]
["bitfinex-derivatives","BTCF0:USTF0",1742758638159,0.33008861,85046.0,85045.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1742758638457,0.33008861,85046.0,85045.0,0.5125259]
["bitfinex-derivatives","BTCF0:USTF0",1742758639367,0.33008861,85046.0,85045.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742758640058,0.33008861,85046.0,85045.0,0.4811259]
["bitfinex-derivatives","BTCF0:USTF0",1742758640453,0.33008861,85046.0,85045.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742758640960,0.33008861,85046.0,85045.0,0.4811259]
["bitfinex-derivatives","BTCF0:USTF0",1742758642053,0.33008861,85046.0,85045.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742758642361,0.33008861,85046.0,85045.0,0.4811259]
["bitfinex-derivatives","BTCF0:USTF0",1742758643866,0.33008861,85046.0,85045.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742758644964,0.33008861,85046.0,85045.0,0.4811259]
["bitfinex-derivatives","BTCF0:USTF0",1742758645163,0.33008861,85046.0,85045.0,0.5122259]
["bitfinex-derivatives","BTCF0:USTF0",1742758647066,0.33008861,85046.0,85045.0,0.5439259]
["bitfinex-derivatives","BTCF0:USTF0",1742758649665,0.33008861,85046.0,85045.0,0.5459259]
["bitfinex-derivatives","BTCF0:USTF0",1742758651073,0.33008861,85046.0,85045.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1742758651367,0.33008861,85046.0,85045.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1742758651759,0.33008861,85046.0,85045.0,0.5479259]
["bitfinex-derivatives","BTCF0:USTF0",1742758651964,0.43591773,85046.0,85045.0,0.5479259]
["bitfinex-derivatives","BTCF0:USTF0",1742758654576,0.33008861,85046.0,85045.0,0.5479259]
["bitfinex-derivatives","BTCF0:USTF0",1742758654882,0.0338,85046.0,85045.0,0.5479259]
["bitfinex-derivatives","BTCF0:USTF0",1742758655057,0.01238284,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1742758655261,0.24535832,85067.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1742758655471,0.2120931,85056.0,85055.0,0.7091121]
["bitfinex-derivatives","BTCF0:USTF0",1742758655970,0.22402328,85056.0,85055.0,0.7091121]
["bitfinex-derivatives","BTCF0:USTF0",1742758656172,0.34173397,85056.0,85055.0,0.7091121]
["bitfinex-derivatives","BTCF0:USTF0",1742758656472,0.34173397,85056.0,85055.0,0.7406121]
["bitfinex-derivatives","BTCF0:USTF0",1742758656667,0.34173397,85056.0,85055.0,0.7711121]
["bitfinex-derivatives","BTCF0:USTF0",1742758657059,0.40463397,85056.0,85055.0,0.7711121]
["bitfinex-derivatives","BTCF0:USTF0",1742758657671,0.40463397,85056.0,85055.0,0.7721121]
["bitfinex-derivatives","BTCF0:USTF0",1742758659071,0.19314088,85056.0,85055.0,0.98381174]
["bitfinex-derivatives","BTCF0:USTF0",1742758660379,1e-08,85056.0,85055.0,0.98381174]
["bitfinex-derivatives","BTCF0:USTF0",1742758660674,0.12968389,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742758660878,0.14894931,85057.0,85056.0,0.3885507]
["bitfinex-derivatives","BTCF0:USTF0",1742758661072,0.14894931,85057.0,85056.0,0.4525507]
["bitfinex-derivatives","BTCF0:USTF0",1742758661377,0.01228809,85060.0,85059.0,0.1763792]
["bitfinex-derivatives","BTCF0:USTF0",1742758661574,0.25860234,85062.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1742758661876,0.25868234,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758662076,0.26000234,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758662271,0.29300234,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758663372,0.29500234,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758663579,0.1852833,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758663772,0.1862833,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758670578,0.1849633,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758670883,0.18556331,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758673787,0.21736331,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758675384,0.21636331,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758675886,0.21536331,85062.0,85061.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1742758676975,0.21536331,85062.0,85061.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1742758677983,0.2147633,85062.0,85061.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1742758678587,0.21600331,85062.0,85061.0,0.5105638]
["bitfinex-derivatives","BTCF0:USTF0",1742758678787,0.2147633,85062.0,85061.0,0.5105638]
["bitfinex-derivatives","BTCF0:USTF0",1742758679403,0.33232529,85062.0,85061.0,0.4796638]
["bitfinex-derivatives","BTCF0:USTF0",1742758679689,0.3335653,85062.0,85061.0,0.4796638]
["bitfinex-derivatives","BTCF0:USTF0",1742758680088,0.3335653,85062.0,85061.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742758680400,0.3335653,85062.0,85061.0,0.4796638]
["bitfinex-derivatives","BTCF0:USTF0",1742758683994,0.3335653,85062.0,85061.0,0.5115638]
["bitfinex-derivatives","BTCF0:USTF0",1742758685787,0.3335653,85062.0,85061.0,0.5448638]
["bitfinex-derivatives","BTCF0:USTF0",1742758691890,0.3334853,85062.0,85061.0,0.5448638]
["bitfinex-derivatives","BTCF0:USTF0",1742758694200,0.3324853,85062.0,85061.0,0.5448638]
["bitfinex-derivatives","BTCF0:USTF0",1742758695201,0.3324853,85062.0,85061.0,0.5458638]
["bitfinex-derivatives","BTCF0:USTF0",1742758697203,0.33124529,85062.0,85061.0,0.5458638]
["bitfinex-derivatives","BTCF0:USTF0",1742758701108,0.29944529,85062.0,85061.0,0.5458638]
["bitfinex-derivatives","BTCF0:USTF0",1742758706402,0.30072529,85062.0,85061.0,0.5458638]
["bitfinex-derivatives","BTCF0:USTF0",1742758706614,0.29944529,85062.0,85061.0,0.5458638]
["bitfinex-derivatives","BTCF0:USTF0",1742758707608,0.29944529,85062.0,85061.0,0.1850638]
["bitfinex-derivatives","BTCF0:USTF0",1742758707913,0.3006853,85062.0,85061.0,0.5458638]
["bitfinex-derivatives","BTCF0:USTF0",1742758708210,0.29944529,85062.0,85061.0,0.5458638]
["bitfinex-derivatives","BTCF0:USTF0",1742758708408,0.30016529,85062.0,85061.0,0.5458638]
["bitfinex-derivatives","BTCF0:USTF0",1742758711014,0.29944529,85062.0,85061.0,0.5458638]
["bitfinex-derivatives","BTCF0:USTF0",1742758711414,0.29944529,85062.0,85061.0,0.5448638]
["bitfinex-derivatives","BTCF0:USTF0",1742758711614,0.29944529,85062.0,85061.0,0.5478638]
["bitfinex-derivatives","BTCF0:USTF0",1742758711814,0.29944529,85062.0,85061.0,0.5498638]
["bitfinex-derivatives","BTCF0:USTF0",1742758715510,0.29944529,85062.0,85061.0,0.90209312]
["bitfinex-derivatives","BTCF0:USTF0",1742758716416,0.29944529,85062.0,85061.0,0.54129312]
["bitfinex-derivatives","BTCF0:USTF0",1742758716615,0.30076529,85062.0,85061.0,0.90209312]
["bitfinex-derivatives","BTCF0:USTF0",1742758716816,0.29944529,85062.0,85061.0,0.90209312]
["bitfinex-derivatives","BTCF0:USTF0",1742758718117,0.29944529,85062.0,85061.0,0.54129312]
["bitfinex-derivatives","BTCF0:USTF0",1742758718319,0.3006853,85062.0,85061.0,0.90209312]
["bitfinex-derivatives","BTCF0:USTF0",1742758718519,0.29944529,85062.0,85061.0,0.90209312]
["bitfinex-derivatives","BTCF0:USTF0",1742758719014,0.29944529,85062.0,85061.0,0.5498638]
["bitfinex-derivatives","BTCF0:USTF0",1742758719310,0.30076529,85062.0,85061.0,0.5498638]
["bitfinex-derivatives","BTCF0:USTF0",1742758721917,0.30076529,85062.0,85061.0,0.1890638]
["bitfinex-derivatives","BTCF0:USTF0",1742758722122,0.30076529,85062.0,85061.0,0.5498638]
["bitfinex-derivatives","BTCF0:USTF0",1742758723618,0.30076529,85062.0,85061.0,0.1890638]
["bitfinex-derivatives","BTCF0:USTF0",1742758723822,0.30076529,85062.0,85061.0,0.5498638]
["bitfinex-derivatives","BTCF0:USTF0",1742758728425,0.30076529,85062.0,85061.0,0.1890638]
["bitfinex-derivatives","BTCF0:USTF0",1742758728620,0.30076529,85062.0,85061.0,0.5498638]
["bitfinex-derivatives","BTCF0:USTF0",1742758733227,0.30076529,85062.0,85061.0,0.90209312]
["bitfinex-derivatives","BTCF0:USTF0",1742758733426,0.29944529,85062.0,85061.0,0.90209312]
["bitfinex-derivatives","BTCF0:USTF0",1742758739818,0.29944529,85062.0,85061.0,1.28382199]
["bitfinex-derivatives","BTCF0:USTF0",1742758741635,0.29944529,85062.0,85061.0,1.64462199]
["bitfinex-derivatives","BTCF0:USTF0",1742758743940,0.29944529,85062.0,85061.0,0.9106638]
["bitfinex-derivatives","BTCF0:USTF0",1742758744139,0.3006853,85062.0,85061.0,0.9106638]
["bitfinex-derivatives","BTCF0:USTF0",1742758746334,0.3006853,85062.0,85061.0,0.1890638]
["bitfinex-derivatives","BTCF0:USTF0",1742758746541,0.3006853,85062.0,85061.0,0.9106638]
["bitfinex-derivatives","BTCF0:USTF0",1742758753242,0.3006853,85062.0,85061.0,0.1890638]
["bitfinex-derivatives","BTCF0:USTF0",1742758753444,0.3006853,85062.0,85061.0,0.9106638]
["bitfinex-derivatives","BTCF0:USTF0",1742758753938,0.3332853,85062.0,85061.0,0.9106638]
["bitfinex-derivatives","BTCF0:USTF0",1742758754143,0.3332853,85062.0,85061.0,1.26289312]
["bitfinex-derivatives","BTCF0:USTF0",1742758754345,0.33204529,85062.0,85061.0,1.26289312]
["bitfinex-derivatives","BTCF0:USTF0",1742758757643,0.33204529,85062.0,85061.0,0.9106638]
["bitfinex-derivatives","BTCF0:USTF0",1742758757944,0.3332853,85062.0,85061.0,0.9106638]
["bitfinex-derivatives","BTCF0:USTF0",1742758759644,0.0004,85080.0,85075.0,0.1763433]
["bitfinex-derivatives","BTCF0:USTF0",1742758759839,0.18838697,85078.0,85077.0,0.8391617]
["bitfinex-derivatives","BTCF0:USTF0",1742758760032,0.18838697,85078.0,85077.0,1.1007617]
["bitfinex-derivatives","BTCF0:USTF0",1742758760234,0.18838697,85078.0,85077.0,1.1623617]
["bitfinex-derivatives","BTCF0:USTF0",1742758760437,0.30594727,85078.0,85077.0,1.1623617]
["bitfinex-derivatives","BTCF0:USTF0",1742758760645,0.33804727,85078.0,85077.0,1.1623617]
["bitfinex-derivatives","BTCF0:USTF0",1742758760945,0.34104727,85078.0,85077.0,1.1623617]
["bitfinex-derivatives","BTCF0:USTF0",1742758761337,0.33904727,85078.0,85077.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742758761536,0.45658716,85078.0,85077.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1742758761743,0.1175714,85070.0,85069.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1742758762047,0.1182514,85070.0,85069.0,0.00137634]
["bitfinex-derivatives","BTCF0:USTF0",1742758762440,0.23579129,85070.0,85069.0,0.00137634]
["bitfinex-derivatives","BTCF0:USTF0",1742758763350,0.23579129,85070.0,85069.0,0.00337634]
["bitfinex-derivatives","BTCF0:USTF0",1742758763749,0.23579129,85070.0,85069.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1742758771046,0.23579129,85070.0,85069.0,0.18474904]
["bitfinex-derivatives","BTCF0:USTF0",1742758771554,0.23579129,85070.0,85069.0,0.06717634]
["bitfinex-derivatives","BTCF0:USTF0",1742758780647,0.23579129,85070.0,85069.0,0.27850858]
["bitfinex-derivatives","BTCF0:USTF0",1742758783655,0.23579129,85070.0,85069.0,0.39608128]
["bitfinex-derivatives","BTCF0:USTF0",1742758783854,0.23579129,85070.0,85069.0,0.27850858]
["bitfinex-derivatives","BTCF0:USTF0",1742758784955,0.29859129,85070.0,85069.0,0.27850858]
["bitfinex-derivatives","BTCF0:USTF0",1742758785157,0.29859129,85070.0,85069.0,0.06717634]
["bitfinex-derivatives","BTCF0:USTF0",1742758787149,0.29859129,85070.0,85069.0,0.06817634]
["bitfinex-derivatives","BTCF0:USTF0",1742758787457,0.29859129,85070.0,85069.0,0.06917634]
["bitfinex-derivatives","BTCF0:USTF0",1742758788452,0.29859129,85070.0,85069.0,0.06617634]
["bitfinex-derivatives","BTCF0:USTF0",1742758788649,0.29859129,85070.0,85069.0,0.18674904]
["bitfinex-derivatives","BTCF0:USTF0",1742758789252,0.29859129,85070.0,85069.0,0.06917634]
["bitfinex-derivatives","BTCF0:USTF0",1742758790254,0.29859129,85070.0,85069.0,0.18674904]
["bitfinex-derivatives","BTCF0:USTF0",1742758794763,0.1182514,85070.0,85069.0,0.41674904]
["bitfinex-derivatives","BTCF0:USTF0",1742758794961,0.1175714,85070.0,85069.0,0.4637131]
["bitfinex-derivatives","BTCF0:USTF0",1742758795165,0.1479714,85070.0,85069.0,0.74548942]
["bitfinex-derivatives","BTCF0:USTF0",1742758796773,0.1479714,85070.0,85069.0,0.74547682]
["bitfinex-derivatives","BTCF0:USTF0",1742758796960,0.1794714,85070.0,85069.0,0.74547682]
["bitfinex-derivatives","BTCF0:USTF0",1742758798261,0.1794714,85070.0,85069.0,0.73052536]
["bitfinex-derivatives","BTCF0:USTF0",1742758798463,0.1794714,85070.0,85069.0,0.74549432]
["bitfinex-derivatives","BTCF0:USTF0",1742758800068,0.1794714,85070.0,85069.0,1.20739081]
["bitfinex-derivatives","BTCF0:USTF0",1742758803874,0.1794714,85070.0,85069.0,0.463718]
["bitfinex-derivatives","BTCF0:USTF0",1742758804270,0.1794714,85070.0,85069.0,0.46375781]
["bitfinex-derivatives","BTCF0:USTF0",1742758805867,0.1794714,85070.0,85069.0,0.46379484]
["bitfinex-derivatives","BTCF0:USTF0",1742758806780,0.1806314,85070.0,85069.0,0.46379484]
["bitfinex-derivatives","BTCF0:USTF0",1742758806989,0.1794714,85070.0,85069.0,0.46379484]
["bitfinex-derivatives","BTCF0:USTF0",1742758808089,0.0619,85070.0,85069.0,0.46379484]
["bitfinex-derivatives","BTCF0:USTF0",1742758808492,0.1794714,85070.0,85069.0,0.46379484]
["bitfinex-derivatives","BTCF0:USTF0",1742758811296,0.18067141,85070.0,85069.0,0.46379484]
["bitfinex-derivatives","BTCF0:USTF0",1742758813902,0.18067141,85070.0,85069.0,0.46376621]
["bitfinex-derivatives","BTCF0:USTF0",1742758815394,0.1794714,85070.0,85069.0,0.46376621]
["bitfinex-derivatives","BTCF0:USTF0",1742758816005,0.1794714,85070.0,85069.0,0.46380648]
["bitfinex-derivatives","BTCF0:USTF0",1742758817099,0.1794714,85070.0,85069.0,0.43180648]
["bitfinex-derivatives","BTCF0:USTF0",1742758821297,0.1794714,85070.0,85069.0,0.43180189]
["bitfinex-derivatives","BTCF0:USTF0",1742758821888,0.1794714,85070.0,85069.0,0.41674904]
["bitfinex-derivatives","BTCF0:USTF0",1742758822103,0.1794714,85070.0,85069.0,0.71377219]
["bitfinex-derivatives","BTCF0:USTF0",1742758822503,0.1794714,85070.0,85069.0,0.71477219]
["bitfinex-derivatives","BTCF0:USTF0",1742758822898,0.1794714,85070.0,85069.0,0.71277219]
["bitfinex-derivatives","BTCF0:USTF0",1742758823104,0.1794714,85070.0,85069.0,0.71477219]
["bitfinex-derivatives","BTCF0:USTF0",1742758826099,0.1794714,85070.0,85069.0,0.41774904]
["bitfinex-derivatives","BTCF0:USTF0",1742758826300,0.18059141,85070.0,85069.0,0.41774904]
["bitfinex-derivatives","BTCF0:USTF0",1742758828908,0.18059141,85070.0,85069.0,0.80826303]
["bitfinex-derivatives","BTCF0:USTF0",1742758829113,0.1794714,85070.0,85069.0,0.80826303]
["bitfinex-derivatives","BTCF0:USTF0",1742758829809,0.18059141,85070.0,85069.0,0.80826303]
["bitfinex-derivatives","BTCF0:USTF0",1742758829994,0.1794714,85070.0,85069.0,0.80826303]
["bitfinex-derivatives","BTCF0:USTF0",1742758831410,0.1794714,85070.0,85069.0,0.39789033]
["bitfinex-derivatives","BTCF0:USTF0",1742758831411,0.39702234,85070.0,85069.0,0.39789033]
["bitfinex-derivatives","BTCF0:USTF0",1742758831607,0.39822235,85070.0,85069.0,0.39789033]
["bitfinex-derivatives","BTCF0:USTF0",1742758831907,0.39822235,85070.0,85069.0,0.29809033]
["bitfinex-derivatives","BTCF0:USTF0",1742758832205,0.39822235,85070.0,85069.0,0.29885033]
["bitfinex-derivatives","BTCF0:USTF0",1742758833309,0.39822235,85070.0,85069.0,0.30085033]
["bitfinex-derivatives","BTCF0:USTF0",1742758834114,0.39822235,85070.0,85069.0,0.30385033]
["bitfinex-derivatives","BTCF0:USTF0",1742758837116,0.29822235,85070.0,85069.0,0.30385033]
["bitfinex-derivatives","BTCF0:USTF0",1742758837619,0.29822235,85070.0,85069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742758837620,0.40978235,85070.0,85069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742758837810,0.40978235,85070.0,85069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742758838011,0.29822235,85070.0,85069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742758838224,0.40978235,85070.0,85069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742758838410,0.40978235,85070.0,85069.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1742758838916,0.40978235,85070.0,85069.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742758839323,0.40978235,85070.0,85069.0,0.0819292]
["bitfinex-derivatives","BTCF0:USTF0",1742758839821,0.40978235,85070.0,85069.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1742758841916,0.29221095,85070.0,85069.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1742758842113,0.29221095,85070.0,85069.0,0.08265012]
["bitfinex-derivatives","BTCF0:USTF0",1742758844917,0.29221095,85070.0,85069.0,0.08264872]
["bitfinex-derivatives","BTCF0:USTF0",1742758850427,0.29221095,85070.0,85069.0,0.08267871]
["bitfinex-derivatives","BTCF0:USTF0",1742758852323,0.29221095,85070.0,85069.0,0.08276162]
["bitfinex-derivatives","BTCF0:USTF0",1742758852825,0.29221095,85070.0,85069.0,0.08277346]
["bitfinex-derivatives","BTCF0:USTF0",1742758858517,0.29221095,85070.0,85069.0,0.08282477]
["bitfinex-derivatives","BTCF0:USTF0",1742758858922,0.40978235,85070.0,85069.0,0.08282477]
["bitfinex-derivatives","BTCF0:USTF0",1742758860633,0.44038235,85070.0,85069.0,0.08282477]
["bitfinex-derivatives","BTCF0:USTF0",1742758862029,0.44038235,85070.0,85069.0,0.08283788]
["bitfinex-derivatives","BTCF0:USTF0",1742758864121,0.44038235,85070.0,85069.0,0.05193788]
["bitfinex-derivatives","BTCF0:USTF0",1742758864526,0.67038235,85070.0,85069.0,0.05193788]
["bitfinex-derivatives","BTCF0:USTF0",1742758865042,0.67038235,85070.0,85069.0,0.26333289]
["bitfinex-derivatives","BTCF0:USTF0",1742758865043,0.77606195,85070.0,85069.0,0.26333289]
["bitfinex-derivatives","BTCF0:USTF0",1742758865930,0.54606195,85070.0,85069.0,0.23236517]
["bitfinex-derivatives","BTCF0:USTF0",1742758866234,0.78606195,85070.0,85069.0,0.23236517]
["bitfinex-derivatives","BTCF0:USTF0",1742758866433,0.78606195,85070.0,85069.0,0.21715501]
["bitfinex-derivatives","BTCF0:USTF0",1742758868641,0.68038235,85070.0,85069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742758868931,0.68038235,85070.0,85069.0,0.02027845]
["bitfinex-derivatives","BTCF0:USTF0",1742758869138,0.68038235,85070.0,85069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742758869638,0.68038235,85070.0,85069.0,0.0202498]
["bitfinex-derivatives","BTCF0:USTF0",1742758869839,0.68038235,85070.0,85069.0,0.02024946]
["bitfinex-derivatives","BTCF0:USTF0",1742758871937,0.82142373,85070.0,85069.0,0.02024946]
["bitfinex-derivatives","BTCF0:USTF0",1742758875237,0.68038235,85070.0,85069.0,0.02024946]
["bitfinex-derivatives","BTCF0:USTF0",1742758876640,0.68038235,85070.0,85069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742758880442,0.68038235,85070.0,85069.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742758881343,0.44038235,85070.0,85069.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742758881744,0.40978235,85070.0,85069.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742758881944,0.40978235,85070.0,85069.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742758882546,0.40978235,85070.0,85069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742758883834,0.40978235,85070.0,85069.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1742758884744,0.40978235,85070.0,85069.0,0.02113644]
["bitfinex-derivatives","BTCF0:USTF0",1742758886040,0.67978235,85070.0,85069.0,0.02113644]
["bitfinex-derivatives","BTCF0:USTF0",1742758886336,0.67978235,85070.0,85040.0,0.4196063]
["bitfinex-derivatives","BTCF0:USTF0",1742758886337,0.1175824,85062.0,85040.0,0.4196063]
["bitfinex-derivatives","BTCF0:USTF0",1742758886540,0.8607024,85062.0,85061.0,0.22885992]
["bitfinex-derivatives","BTCF0:USTF0",1742758886946,0.86067094,85062.0,85061.0,0.22885992]
["bitfinex-derivatives","BTCF0:USTF0",1742758887249,0.92557094,85062.0,85061.0,0.22885992]
["bitfinex-derivatives","BTCF0:USTF0",1742758887441,0.65557094,85062.0,85061.0,0.22885992]
["bitfinex-derivatives","BTCF0:USTF0",1742758887638,0.90557094,85062.0,85061.0,0.22885992]
["bitfinex-derivatives","BTCF0:USTF0",1742758888145,0.90557094,85062.0,85061.0,0.23385992]
["bitfinex-derivatives","BTCF0:USTF0",1742758888840,0.90557094,85062.0,85061.0,0.23685992]
["bitfinex-derivatives","BTCF0:USTF0",1742758890352,0.92557094,85062.0,85061.0,0.23685992]
["bitfinex-derivatives","BTCF0:USTF0",1742758890649,0.98275075,85062.0,85061.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1742758890849,0.98275075,85062.0,85061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742758892950,1.17891344,85062.0,85061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742758896956,0.94557094,85062.0,85061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742758900665,1.0864547,85062.0,85061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742758901972,1.0864547,85062.0,85061.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742758902574,1.0864547,85062.0,85061.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742758902774,1.0664547,85062.0,85061.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742758902962,0.7964547,85062.0,85061.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742758903670,0.65557094,85062.0,85061.0,0.05556861]
["bitfinex-derivatives","BTCF0:USTF0",1742758904367,0.65557094,85062.0,85061.0,0.05556879]
["bitfinex-derivatives","BTCF0:USTF0",1742758905075,0.65557094,85062.0,85061.0,0.07046947]
["bitfinex-derivatives","BTCF0:USTF0",1742758906477,0.65557094,85062.0,85061.0,0.05554606]
["bitfinex-derivatives","BTCF0:USTF0",1742758910479,0.65557094,85062.0,85061.0,0.05554178]
["bitfinex-derivatives","BTCF0:USTF0",1742758912373,0.65557094,85062.0,85061.0,0.05554957]
["bitfinex-derivatives","BTCF0:USTF0",1742758914486,0.65557094,85062.0,85061.0,0.0553416]
["bitfinex-derivatives","BTCF0:USTF0",1742758916485,0.65557094,85062.0,85061.0,0.05545536]
["bitfinex-derivatives","BTCF0:USTF0",1742758919187,0.71275007,85062.0,85061.0,0.05545536]
["bitfinex-derivatives","BTCF0:USTF0",1742758920983,0.71275007,85062.0,85061.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742758921184,0.71275007,85062.0,85061.0,0.05546125]
["bitfinex-derivatives","BTCF0:USTF0",1742758922084,0.71275007,85062.0,85061.0,0.05542325]
["bitfinex-derivatives","BTCF0:USTF0",1742758924394,0.95275007,85062.0,85061.0,0.05542325]
["bitfinex-derivatives","BTCF0:USTF0",1742758924893,0.95275007,85062.0,85061.0,0.08098896]
["bitfinex-derivatives","BTCF0:USTF0",1742758928500,0.95275007,85062.0,85061.0,0.08116233]
["bitfinex-derivatives","BTCF0:USTF0",1742758928798,0.95275007,85062.0,85061.0,0.05558551]
["bitfinex-derivatives","BTCF0:USTF0",1742758931102,0.81275007,85062.0,85061.0,0.05558551]
["bitfinex-derivatives","BTCF0:USTF0",1742758934197,0.81275007,85062.0,85061.0,0.05508289]
["bitfinex-derivatives","BTCF0:USTF0",1742758934707,0.81275007,85062.0,85061.0,0.05508287]
["bitfinex-derivatives","BTCF0:USTF0",1742758936406,0.81275007,85062.0,85061.0,0.05512193]
["bitfinex-derivatives","BTCF0:USTF0",1742758936609,0.81271007,85062.0,85061.0,0.05512193]
["bitfinex-derivatives","BTCF0:USTF0",1742758941010,0.75553094,85062.0,85061.0,0.05512193]
["bitfinex-derivatives","BTCF0:USTF0",1742758941904,0.39473094,85062.0,85061.0,0.05512193]
["bitfinex-derivatives","BTCF0:USTF0",1742758942210,0.75553094,85062.0,85061.0,0.05512193]
["bitfinex-derivatives","BTCF0:USTF0",1742758942894,0.75553094,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758943907,0.78663094,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758944512,1.14743094,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758944906,1.15331327,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758945310,1.14743094,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758946109,1.15331327,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758946308,1.14743094,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758949014,1.20461279,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758950312,1.17351279,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758951716,1.33351279,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758952314,1.33351279,85062.0,85061.0,0.08101149]
["bitfinex-derivatives","BTCF0:USTF0",1742758955714,1.27633094,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758956408,1.27633094,85062.0,85061.0,0.08104474]
["bitfinex-derivatives","BTCF0:USTF0",1742758956609,1.27633094,85062.0,85061.0,0.05510062]
["bitfinex-derivatives","BTCF0:USTF0",1742758957001,1.27633094,85062.0,85061.0,0.08104714]
["bitfinex-derivatives","BTCF0:USTF0",1742758958614,0.91553094,85062.0,85061.0,0.08104714]
["bitfinex-derivatives","BTCF0:USTF0",1742758958815,0.55473094,85062.0,85061.0,0.08104714]
["bitfinex-derivatives","BTCF0:USTF0",1742758959010,0.55473094,85062.0,85061.0,0.08176733]
["bitfinex-derivatives","BTCF0:USTF0",1742758959011,0.91553094,85062.0,85061.0,0.08176733]
["bitfinex-derivatives","BTCF0:USTF0",1742758960113,0.91553094,85062.0,85061.0,0.0558182]
["bitfinex-derivatives","BTCF0:USTF0",1742758962518,0.91553094,85062.0,85061.0,0.05561251]
["bitfinex-derivatives","BTCF0:USTF0",1742758966524,0.91553094,85062.0,85061.0,0.05566083]
["bitfinex-derivatives","BTCF0:USTF0",1742758967216,0.91553094,85062.0,85061.0,0.05566318]
["bitfinex-derivatives","BTCF0:USTF0",1742758967421,0.92141324,85062.0,85061.0,0.05566318]
["bitfinex-derivatives","BTCF0:USTF0",1742758968829,0.91553094,85062.0,85061.0,0.05566318]
["bitfinex-derivatives","BTCF0:USTF0",1742758970128,0.97271256,85062.0,85061.0,0.05566318]
["bitfinex-derivatives","BTCF0:USTF0",1742758970625,0.97271256,85062.0,85061.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742758970819,0.97271256,85062.0,85061.0,0.05566928]
["bitfinex-derivatives","BTCF0:USTF0",1742758972426,0.97859487,85062.0,85061.0,0.05566928]
["bitfinex-derivatives","BTCF0:USTF0",1742758972627,1.33939487,85062.0,85061.0,0.05566928]
["bitfinex-derivatives","BTCF0:USTF0",1742758972823,1.33939487,85062.0,85061.0,0.05566103]
["bitfinex-derivatives","BTCF0:USTF0",1742758974021,1.33351256,85062.0,85061.0,0.05566103]
["bitfinex-derivatives","BTCF0:USTF0",1742758974730,1.33351256,85062.0,85061.0,0.05566651]
["bitfinex-derivatives","BTCF0:USTF0",1742758977318,1.33939489,85062.0,85061.0,0.04766651]
["bitfinex-derivatives","BTCF0:USTF0",1742758977524,1.33939489,85062.0,85050.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742758977734,0.3608,85051.0,85050.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742758977921,0.47232,85051.0,85050.0,0.05774613]
["bitfinex-derivatives","BTCF0:USTF0",1742758978119,0.47312,85051.0,85050.0,0.05690613]
["bitfinex-derivatives","BTCF0:USTF0",1742758978524,0.59068199,85051.0,85050.0,0.05690613]
["bitfinex-derivatives","BTCF0:USTF0",1742758978724,0.59068199,85051.0,85050.0,0.06290613]
["bitfinex-derivatives","BTCF0:USTF0",1742758979218,0.59068199,85051.0,85050.0,0.07815551]
["bitfinex-derivatives","BTCF0:USTF0",1742758979419,0.59068199,85051.0,85050.0,0.07215551]
["bitfinex-derivatives","BTCF0:USTF0",1742758979634,0.59068199,85051.0,85050.0,0.07815551]
["bitfinex-derivatives","BTCF0:USTF0",1742758980034,0.59168199,85051.0,85050.0,0.07815551]
["bitfinex-derivatives","BTCF0:USTF0",1742758982442,0.59168199,85051.0,85050.0,0.07735551]
["bitfinex-derivatives","BTCF0:USTF0",1742758982641,0.59168199,85051.0,85050.0,0.07803327]
["bitfinex-derivatives","BTCF0:USTF0",1742758983040,0.59168199,85051.0,85050.0,0.06278389]
["bitfinex-derivatives","BTCF0:USTF0",1742758983242,0.62248199,85051.0,85050.0,0.06278389]
["bitfinex-derivatives","BTCF0:USTF0",1742758983549,0.59168199,85051.0,85050.0,0.06278389]
["bitfinex-derivatives","BTCF0:USTF0",1742758984154,0.59168199,85051.0,85050.0,0.06261719]
["bitfinex-derivatives","BTCF0:USTF0",1742758985152,0.62378199,85051.0,85050.0,0.06261719]
["bitfinex-derivatives","BTCF0:USTF0",1742758986953,0.26298199,85051.0,85050.0,0.06261719]
["bitfinex-derivatives","BTCF0:USTF0",1742758987156,0.23088199,85051.0,85050.0,0.06337719]
["bitfinex-derivatives","BTCF0:USTF0",1742758987548,0.23088199,85051.0,85050.0,0.06261719]
["bitfinex-derivatives","BTCF0:USTF0",1742758989452,0.23088199,85051.0,85050.0,0.07895598]
["bitfinex-derivatives","BTCF0:USTF0",1742758990556,0.23088199,85051.0,85050.0,0.07971598]
["bitfinex-derivatives","BTCF0:USTF0",1742758990756,0.26248199,85051.0,85050.0,0.07971598]
["bitfinex-derivatives","BTCF0:USTF0",1742758991455,0.29488199,85051.0,85050.0,0.07971598]
["bitfinex-derivatives","BTCF0:USTF0",1742758994559,0.40066362,85051.0,85050.0,0.07971598]
["bitfinex-derivatives","BTCF0:USTF0",1742758996260,0.40066362,85051.0,85050.0,0.07911514]
["bitfinex-derivatives","BTCF0:USTF0",1742758998765,0.40066362,85051.0,85050.0,0.07910419]
["bitfinex-derivatives","BTCF0:USTF0",1742759002464,0.40066362,85051.0,85050.0,0.07911386]
["bitfinex-derivatives","BTCF0:USTF0",1742759006962,0.40066362,85051.0,85050.0,0.07882107]
["bitfinex-derivatives","BTCF0:USTF0",1742759009065,0.29488199,85051.0,85050.0,0.07882107]
["bitfinex-derivatives","BTCF0:USTF0",1742759012760,0.29488199,85051.0,85050.0,0.11022107]
["bitfinex-derivatives","BTCF0:USTF0",1742759014675,0.29488199,85051.0,85050.0,0.10971224]
["bitfinex-derivatives","BTCF0:USTF0",1742759015077,0.29488199,85051.0,85050.0,0.10971218]
["bitfinex-derivatives","BTCF0:USTF0",1742759015976,0.29488199,85051.0,85050.0,0.3212078]
["bitfinex-derivatives","BTCF0:USTF0",1742759017366,0.29484199,85051.0,85050.0,0.3212078]
["bitfinex-derivatives","BTCF0:USTF0",1742759018576,0.29484199,85051.0,85050.0,0.33611813]
["bitfinex-derivatives","BTCF0:USTF0",1742759020367,0.29484199,85051.0,85050.0,0.12462251]
["bitfinex-derivatives","BTCF0:USTF0",1742759020681,0.29484199,85051.0,85050.0,0.12509381]
["bitfinex-derivatives","BTCF0:USTF0",1742759021380,0.29484199,85051.0,85050.0,0.11018348]
["bitfinex-derivatives","BTCF0:USTF0",1742759021974,0.0018,85051.0,85050.0,0.47166348]
["bitfinex-derivatives","BTCF0:USTF0",1742759022182,0.00108,85051.0,85050.0,0.47166348]
["bitfinex-derivatives","BTCF0:USTF0",1742759022376,0.14104575,85053.0,85050.0,0.47166348]
["bitfinex-derivatives","BTCF0:USTF0",1742759022680,8e-05,85052.0,85051.0,0.04266505]
["bitfinex-derivatives","BTCF0:USTF0",1742759022974,8e-05,85052.0,85051.0,0.29366505]
["bitfinex-derivatives","BTCF0:USTF0",1742759022975,0.00108,85052.0,85051.0,0.29366505]
["bitfinex-derivatives","BTCF0:USTF0",1742759023175,0.17636215,85058.0,85051.0,0.50726505]
["bitfinex-derivatives","BTCF0:USTF0",1742759023380,0.57229309,85063.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742759023381,0.21149309,85063.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742759023683,0.21149309,85063.0,85062.0,0.01833127]
["bitfinex-derivatives","BTCF0:USTF0",1742759023887,0.21174943,85065.0,85062.0,0.06271632]
["bitfinex-derivatives","BTCF0:USTF0",1742759024072,0.21174943,85065.0,85063.0,0.10566505]
["bitfinex-derivatives","BTCF0:USTF0",1742759024268,0.21174943,85065.0,85064.0,0.40346505]
["bitfinex-derivatives","BTCF0:USTF0",1742759024470,0.21166943,85065.0,85064.0,0.40522505]
["bitfinex-derivatives","BTCF0:USTF0",1742759024678,0.21166943,85065.0,85064.0,0.46912505]
["bitfinex-derivatives","BTCF0:USTF0",1742759026381,0.21166943,85065.0,85064.0,0.61130505]
["bitfinex-derivatives","BTCF0:USTF0",1742759026880,0.21166943,85065.0,85064.0,0.61430505]
["bitfinex-derivatives","BTCF0:USTF0",1742759027068,0.21166943,85065.0,85064.0,0.613658]
["bitfinex-derivatives","BTCF0:USTF0",1742759027265,0.21166943,85065.0,85064.0,0.614658]
["bitfinex-derivatives","BTCF0:USTF0",1742759027871,0.00017634,85065.0,85064.0,0.614658]
["bitfinex-derivatives","BTCF0:USTF0",1742759032185,0.01177343,85065.0,85064.0,0.614658]
["bitfinex-derivatives","BTCF0:USTF0",1742759033281,0.04427343,85065.0,85064.0,0.614658]
["bitfinex-derivatives","BTCF0:USTF0",1742759033685,0.04427343,85065.0,85064.0,0.62951426]
["bitfinex-derivatives","BTCF0:USTF0",1742759034279,0.07527343,85065.0,85064.0,0.62951426]
["bitfinex-derivatives","BTCF0:USTF0",1742759034682,0.01177343,85065.0,85064.0,0.62951426]
["bitfinex-derivatives","BTCF0:USTF0",1742759034985,0.01177343,85065.0,85064.0,0.88951426]
["bitfinex-derivatives","BTCF0:USTF0",1742759035175,0.07527343,85065.0,85064.0,0.88951426]
["bitfinex-derivatives","BTCF0:USTF0",1742759037087,0.07527343,85065.0,85064.0,0.88940764]
["bitfinex-derivatives","BTCF0:USTF0",1742759038190,0.07527343,85065.0,85064.0,0.51375138]
["bitfinex-derivatives","BTCF0:USTF0",1742759038383,0.07527343,85065.0,85064.0,0.87455138]
["bitfinex-derivatives","BTCF0:USTF0",1742759039587,0.07527343,85065.0,85064.0,0.88940715]
["bitfinex-derivatives","BTCF0:USTF0",1742759042492,0.07527343,85065.0,85064.0,0.88983326]
["bitfinex-derivatives","BTCF0:USTF0",1742759043579,0.22593128,85065.0,85064.0,0.59913326]
["bitfinex-derivatives","BTCF0:USTF0",1742759044687,0.22593128,85065.0,85064.0,0.59909053]
["bitfinex-derivatives","BTCF0:USTF0",1742759046794,0.22593128,85065.0,85064.0,0.23829053]
["bitfinex-derivatives","BTCF0:USTF0",1742759051190,0.22593128,85065.0,85064.0,0.23849927]
["bitfinex-derivatives","BTCF0:USTF0",1742759052585,0.22593128,85065.0,85064.0,0.23801084]
["bitfinex-derivatives","BTCF0:USTF0",1742759054789,0.22593128,85065.0,85064.0,0.22315507]
["bitfinex-derivatives","BTCF0:USTF0",1742759056700,0.22593128,85065.0,85064.0,0.22308811]
["bitfinex-derivatives","BTCF0:USTF0",1742759057089,0.22593128,85065.0,85064.0,0.22315454]
["bitfinex-derivatives","BTCF0:USTF0",1742759061605,0.22593128,85065.0,85064.0,0.11167454]
["bitfinex-derivatives","BTCF0:USTF0",1742759063509,0.22593128,85065.0,85064.0,0.52857993]
["bitfinex-derivatives","BTCF0:USTF0",1742759068708,0.22593128,85065.0,85064.0,0.48656539]
["bitfinex-derivatives","BTCF0:USTF0",1742759069009,0.22593128,85065.0,85064.0,0.52796949]
["bitfinex-derivatives","BTCF0:USTF0",1742759070008,0.22593128,85065.0,85064.0,0.1110641]
["bitfinex-derivatives","BTCF0:USTF0",1742759075016,0.22593128,85065.0,85064.0,0.11117381]
["bitfinex-derivatives","BTCF0:USTF0",1742759076411,0.22593128,85065.0,85064.0,0.52810336]
["bitfinex-derivatives","BTCF0:USTF0",1742759077011,0.22593128,85065.0,85064.0,0.52808345]
["bitfinex-derivatives","BTCF0:USTF0",1742759077718,0.22593128,85065.0,85064.0,0.52808347]
["bitfinex-derivatives","BTCF0:USTF0",1742759079121,0.22593128,85065.0,85064.0,0.52807933]
["bitfinex-derivatives","BTCF0:USTF0",1742759079618,0.22593128,85065.0,85064.0,0.52807945]
["bitfinex-derivatives","BTCF0:USTF0",1742759080424,0.22593128,85065.0,85064.0,0.52806511]
["bitfinex-derivatives","BTCF0:USTF0",1742759083221,0.22593128,85065.0,85064.0,0.11113556]
["bitfinex-derivatives","BTCF0:USTF0",1742759085125,0.22593128,85065.0,85064.0,0.11114695]
["bitfinex-derivatives","BTCF0:USTF0",1742759085728,0.22593128,85065.0,85064.0,0.11114667]
["bitfinex-derivatives","BTCF0:USTF0",1742759087223,0.22593128,85065.0,85064.0,0.08547615]
["bitfinex-derivatives","BTCF0:USTF0",1742759087430,0.22593128,85065.0,85064.0,0.11078199]
["bitfinex-derivatives","BTCF0:USTF0",1742759089223,0.22593128,85065.0,85064.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1742759089524,0.22593128,85065.0,85064.0,0.04688092]
["bitfinex-derivatives","BTCF0:USTF0",1742759089729,0.44737128,85065.0,85062.0,0.3524686]
["bitfinex-derivatives","BTCF0:USTF0",1742759089926,0.33853128,85065.0,85062.0,0.3536286]
["bitfinex-derivatives","BTCF0:USTF0",1742759091117,0.33853128,85065.0,85062.0,0.3546286]
["bitfinex-derivatives","BTCF0:USTF0",1742759091522,0.33853128,85065.0,85063.0,0.01491774]
["bitfinex-derivatives","BTCF0:USTF0",1742759091724,0.33853128,85065.0,85063.0,0.01607774]
["bitfinex-derivatives","BTCF0:USTF0",1742759091924,0.33853128,85065.0,85064.0,0.01491774]
["bitfinex-derivatives","BTCF0:USTF0",1742759092123,0.33853128,85065.0,85064.0,0.01607774]
["bitfinex-derivatives","BTCF0:USTF0",1742759094729,0.69933128,85065.0,85064.0,0.01607774]
["bitfinex-derivatives","BTCF0:USTF0",1742759095532,0.69933128,85065.0,85064.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742759095932,0.93933128,85065.0,85064.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742759096129,0.69933128,85065.0,85064.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742759096828,0.69933128,85065.0,85059.0,0.21141839]
["bitfinex-derivatives","BTCF0:USTF0",1742759097034,0.69933128,85065.0,85059.0,0.21257839]
["bitfinex-derivatives","BTCF0:USTF0",1742759098624,0.3608,85061.0,85059.0,0.21257839]
["bitfinex-derivatives","BTCF0:USTF0",1742759098933,0.0625,85060.0,85059.0,0.21257839]
["bitfinex-derivatives","BTCF0:USTF0",1742759099122,0.06366,85060.0,85059.0,0.21257839]
["bitfinex-derivatives","BTCF0:USTF0",1742759099323,0.18122407,85060.0,85059.0,0.21257839]
["bitfinex-derivatives","BTCF0:USTF0",1742759099524,0.18122407,85060.0,85059.0,0.21357839]
["bitfinex-derivatives","BTCF0:USTF0",1742759099722,0.18122407,85060.0,85059.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742759101735,0.18122407,85060.0,85059.0,0.0172019]
["bitfinex-derivatives","BTCF0:USTF0",1742759102322,0.18122407,85060.0,85059.0,0.0805019]
["bitfinex-derivatives","BTCF0:USTF0",1742759105734,0.18122407,85060.0,85059.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1742759106336,0.18122407,85060.0,85059.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742759110148,0.29880927,85060.0,85059.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742759113460,0.29880927,85060.0,85059.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1742759116058,0.29880927,85060.0,85059.0,0.08094606]
["bitfinex-derivatives","BTCF0:USTF0",1742759119168,0.29880927,85060.0,85059.0,0.10592916]
["bitfinex-derivatives","BTCF0:USTF0",1742759119466,0.29880927,85060.0,85059.0,0.31734755]
["bitfinex-derivatives","BTCF0:USTF0",1742759120960,0.29880927,85060.0,85059.0,0.31747823]
["bitfinex-derivatives","BTCF0:USTF0",1742759122361,0.29880927,85060.0,85059.0,0.10605984]
["bitfinex-derivatives","BTCF0:USTF0",1742759122961,0.29880927,85060.0,85059.0,0.10572883]
["bitfinex-derivatives","BTCF0:USTF0",1742759123162,0.29880927,85060.0,85059.0,0.08094801]
["bitfinex-derivatives","BTCF0:USTF0",1742759123465,0.29880927,85060.0,85059.0,0.08095972]
["bitfinex-derivatives","BTCF0:USTF0",1742759124958,0.29880927,85060.0,85059.0,0.04915972]
["bitfinex-derivatives","BTCF0:USTF0",1742759125355,0.29880927,85060.0,85059.0,0.08235972]
["bitfinex-derivatives","BTCF0:USTF0",1742759126469,0.43994439,85060.0,85059.0,0.08235972]
["bitfinex-derivatives","BTCF0:USTF0",1742759127061,0.43994439,85060.0,85059.0,0.08217059]
["bitfinex-derivatives","BTCF0:USTF0",1742759129064,0.43994439,85060.0,85059.0,0.08231409]
["bitfinex-derivatives","BTCF0:USTF0",1742759129565,0.43994439,85060.0,85059.0,0.08225981]
["bitfinex-derivatives","BTCF0:USTF0",1742759130363,0.29880927,85060.0,85059.0,0.08225981]
["bitfinex-derivatives","BTCF0:USTF0",1742759131064,0.29880927,85060.0,85059.0,0.08223612]
["bitfinex-derivatives","BTCF0:USTF0",1742759132270,0.29880927,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759136869,0.65960927,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759137172,0.29880927,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759137373,0.65960927,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759137760,0.29880927,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759137968,0.65960927,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759138169,0.65960927,85060.0,85059.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742759139369,0.65960927,85060.0,85059.0,0.08088244]
["bitfinex-derivatives","BTCF0:USTF0",1742759141070,0.65960927,85060.0,85059.0,0.0808831]
["bitfinex-derivatives","BTCF0:USTF0",1742759141270,0.65960927,85060.0,85059.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742759141866,0.29880927,85060.0,85059.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742759142079,0.65960927,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759142281,0.65960927,85060.0,85059.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742759143674,0.80068308,85060.0,85059.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742759147983,0.65960927,85060.0,85059.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742759148183,0.65960927,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759154582,0.66549138,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759155387,0.65960927,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759155586,0.66549138,85060.0,85059.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742759156696,0.66549138,85060.0,85059.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742759157480,0.66549151,85060.0,85059.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742759157985,0.66549151,85060.0,85059.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1742759158188,0.66549151,85060.0,85059.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1742759159182,0.72267115,85060.0,85059.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1742759159378,0.72267115,85060.0,85059.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742759159580,0.72267127,85060.0,85059.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742759162887,0.0587933,85059.0,85048.0,0.28189119]
["bitfinex-derivatives","BTCF0:USTF0",1742759163087,0.4784004,85049.0,85048.0,0.28305119]
["bitfinex-derivatives","BTCF0:USTF0",1742759163280,0.60618416,85049.0,85048.0,0.28305119]
["bitfinex-derivatives","BTCF0:USTF0",1742759163589,0.72495722,85049.0,85048.0,0.28305119]
["bitfinex-derivatives","BTCF0:USTF0",1742759163991,0.75545722,85049.0,85048.0,0.28405119]
["bitfinex-derivatives","BTCF0:USTF0",1742759164188,0.78565722,85049.0,85048.0,0.28405119]
["bitfinex-derivatives","BTCF0:USTF0",1742759164395,0.78565722,85049.0,85048.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742759164893,0.78666723,85049.0,85048.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742759165282,0.78666422,85049.0,85048.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742759166177,0.78666422,85049.0,85048.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742759166388,0.78766422,85049.0,85048.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742759167183,0.78766422,85049.0,85048.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742759168290,0.78766422,85049.0,85048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742759168688,1.14846422,85049.0,85048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742759170988,1.14847325,85049.0,85048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742759171387,1.14847243,85049.0,85048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742759173098,1.14847399,85049.0,85048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742759174098,1.28935859,85049.0,85048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742759176488,0.1176087,85043.0,85042.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742759176693,0.2327287,85043.0,85042.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742759177203,0.35030866,85043.0,85042.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742759178501,0.35030866,85043.0,85042.0,0.1823101]
["bitfinex-derivatives","BTCF0:USTF0",1742759178502,0.23582866,85043.0,85042.0,0.1823101]
["bitfinex-derivatives","BTCF0:USTF0",1742759178699,0.23257996,85043.0,85042.0,0.1835501]
["bitfinex-derivatives","BTCF0:USTF0",1742759178899,0.2016853,85049.0,85046.0,0.1764034]
["bitfinex-derivatives","BTCF0:USTF0",1742759178900,0.1176044,85047.0,85046.0,0.1764034]
["bitfinex-derivatives","BTCF0:USTF0",1742759179105,0.1189644,85047.0,85046.0,0.1778434]
["bitfinex-derivatives","BTCF0:USTF0",1742759179302,0.1189644,85047.0,85046.0,0.0602416]
["bitfinex-derivatives","BTCF0:USTF0",1742759179597,0.23654713,85047.0,85046.0,0.0602416]
["bitfinex-derivatives","BTCF0:USTF0",1742759180103,0.23654713,85047.0,85046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742759180288,0.23754713,85047.0,85046.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742759180797,0.23854713,85047.0,85046.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742759182393,0.23854713,85047.0,85046.0,0.1505445]
["bitfinex-derivatives","BTCF0:USTF0",1742759184792,0.23854713,85047.0,85046.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742759185402,0.23854713,85047.0,85046.0,0.1505445]
["bitfinex-derivatives","BTCF0:USTF0",1742759185602,0.23854713,85047.0,85046.0,0.1780445]
["bitfinex-derivatives","BTCF0:USTF0",1742759196309,0.27064713,85047.0,85046.0,0.1780445]
["bitfinex-derivatives","BTCF0:USTF0",1742759199810,0.27064713,85047.0,85046.0,0.19294579]
["bitfinex-derivatives","BTCF0:USTF0",1742759201310,0.27064713,85047.0,85046.0,0.1929956]
["bitfinex-derivatives","BTCF0:USTF0",1742759203314,0.27064713,85047.0,85046.0,0.1780445]
["bitfinex-derivatives","BTCF0:USTF0",1742759203522,0.27064713,85047.0,85046.0,0.19298096]
["bitfinex-derivatives","BTCF0:USTF0",1742759203922,0.30334713,85047.0,85046.0,0.19298096]
["bitfinex-derivatives","BTCF0:USTF0",1742759207725,0.30334713,85047.0,85046.0,0.55380782]
["bitfinex-derivatives","BTCF0:USTF0",1742759209418,0.30334713,85047.0,85046.0,0.52630782]
["bitfinex-derivatives","BTCF0:USTF0",1742759209822,0.30334713,85047.0,85046.0,0.16550782]
["bitfinex-derivatives","BTCF0:USTF0",1742759210214,0.30334713,85047.0,85046.0,0.52630782]
["bitfinex-derivatives","BTCF0:USTF0",1742759211727,0.30334713,85047.0,85046.0,0.52630686]
["bitfinex-derivatives","BTCF0:USTF0",1742759217130,0.30334713,85047.0,85046.0,0.16550686]
["bitfinex-derivatives","BTCF0:USTF0",1742759217431,0.30334713,85047.0,85046.0,0.52630686]
["bitfinex-derivatives","BTCF0:USTF0",1742759218131,0.30334713,85047.0,85046.0,0.52632164]
["bitfinex-derivatives","BTCF0:USTF0",1742759218731,0.30334713,85047.0,85046.0,0.16552164]
["bitfinex-derivatives","BTCF0:USTF0",1742759219029,0.18574273,85047.0,85046.0,0.52632164]
["bitfinex-derivatives","BTCF0:USTF0",1742759219233,0.18574273,85047.0,85046.0,0.55382164]
["bitfinex-derivatives","BTCF0:USTF0",1742759220719,0.30334593,85047.0,85046.0,0.19302164]
["bitfinex-derivatives","BTCF0:USTF0",1742759220923,0.30334593,85047.0,85046.0,0.55382164]
["bitfinex-derivatives","BTCF0:USTF0",1742759225232,0.30334593,85047.0,85046.0,0.55378926]
["bitfinex-derivatives","BTCF0:USTF0",1742759225930,0.30334593,85047.0,85046.0,0.5388445]
["bitfinex-derivatives","BTCF0:USTF0",1742759232639,0.30334593,85047.0,85046.0,0.5113445]
["bitfinex-derivatives","BTCF0:USTF0",1742759234658,0.30334593,85047.0,85046.0,0.1505445]
["bitfinex-derivatives","BTCF0:USTF0",1742759234840,0.30334593,85047.0,85046.0,0.5113445]
["bitfinex-derivatives","BTCF0:USTF0",1742759235951,0.18574273,85047.0,85046.0,0.5113445]
["bitfinex-derivatives","BTCF0:USTF0",1742759236836,0.30334593,85047.0,85046.0,0.5113445]
["bitfinex-derivatives","BTCF0:USTF0",1742759288400,0.18574273,85047.0,85046.0,0.5113445]
["bitfinex-derivatives","BTCF0:USTF0",1742759288900,0.30334593,85047.0,85046.0,0.5113445]
["bitfinex-derivatives","BTCF0:USTF0",1742759291504,0.18574273,85047.0,85046.0,0.5113445]
["bitfinex-derivatives","BTCF0:USTF0",1742759291802,0.0587991,85051.0,85046.0,0.5113445]
["bitfinex-derivatives","BTCF0:USTF0",1742759291803,0.4195865,85069.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1742759292000,0.1175822,85063.0,85058.0,0.3993879]
["bitfinex-derivatives","BTCF0:USTF0",1742759292205,0.0587905,85063.0,85058.0,0.3993879]
["bitfinex-derivatives","BTCF0:USTF0",1742759292509,0.29382225,85059.0,85058.0,0.4923879]
["bitfinex-derivatives","BTCF0:USTF0",1742759293205,0.41140885,85059.0,85058.0,0.4923879]
["bitfinex-derivatives","BTCF0:USTF0",1742759293504,0.29382225,85059.0,85058.0,0.4923879]
["bitfinex-derivatives","BTCF0:USTF0",1742759293900,0.41140885,85059.0,85058.0,0.4923879]
["bitfinex-derivatives","BTCF0:USTF0",1742759295204,0.23516933,85059.0,85058.0,0.4923879]
["bitfinex-derivatives","BTCF0:USTF0",1742759295395,0.26746933,85059.0,85058.0,0.4923879]
["bitfinex-derivatives","BTCF0:USTF0",1742759299104,0.26746933,85059.0,85058.0,0.77373231]
["bitfinex-derivatives","BTCF0:USTF0",1742759299607,0.1175832,85062.0,85061.0,0.1763722]
["bitfinex-derivatives","BTCF0:USTF0",1742759299899,0.1175832,85062.0,85061.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1742759300495,0.26574934,85062.0,85061.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1742759301599,0.26574934,85062.0,85061.0,0.4714722]
["bitfinex-derivatives","BTCF0:USTF0",1742759302403,0.26574934,85062.0,85061.0,0.4724722]
["bitfinex-derivatives","BTCF0:USTF0",1742759303005,0.26574934,85062.0,85061.0,0.6832165]
["bitfinex-derivatives","BTCF0:USTF0",1742759303204,0.29774934,85062.0,85061.0,0.6832165]
["bitfinex-derivatives","BTCF0:USTF0",1742759304501,0.18016614,85062.0,85061.0,0.6832165]
["bitfinex-derivatives","BTCF0:USTF0",1742759305103,0.29774854,85062.0,85061.0,0.6832165]
["bitfinex-derivatives","BTCF0:USTF0",1742759306109,0.29774854,85062.0,85061.0,1.0440165]
["bitfinex-derivatives","BTCF0:USTF0",1742759310210,0.29774854,85062.0,85061.0,0.8332722]
["bitfinex-derivatives","BTCF0:USTF0",1742759312008,0.18016614,85062.0,85061.0,0.8332722]
["bitfinex-derivatives","BTCF0:USTF0",1742759312214,0.29774854,85062.0,85061.0,0.8332722]
["bitfinex-derivatives","BTCF0:USTF0",1742759313200,0.18016614,85062.0,85061.0,0.8332722]
["bitfinex-derivatives","BTCF0:USTF0",1742759313419,0.3608,85074.0,85061.0,0.8332722]
["bitfinex-derivatives","BTCF0:USTF0",1742759313420,0.4783677,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1742759313608,0.4783677,85074.0,85073.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1742759313818,0.48995595,85074.0,85073.0,0.13598534]
["bitfinex-derivatives","BTCF0:USTF0",1742759314017,0.48995595,85074.0,85073.0,0.13422534]
["bitfinex-derivatives","BTCF0:USTF0",1742759314205,0.60751794,85074.0,85073.0,0.13422478]
["bitfinex-derivatives","BTCF0:USTF0",1742759314803,0.63991794,85074.0,85073.0,0.16492478]
["bitfinex-derivatives","BTCF0:USTF0",1742759315512,0.63991794,85074.0,85073.0,0.16592478]
["bitfinex-derivatives","BTCF0:USTF0",1742759315718,0.63991794,85074.0,85073.0,0.16594117]
["bitfinex-derivatives","BTCF0:USTF0",1742759316511,0.67291794,85074.0,85073.0,0.16594117]
["bitfinex-derivatives","BTCF0:USTF0",1742759319226,0.31211794,85074.0,85073.0,0.16594117]
["bitfinex-derivatives","BTCF0:USTF0",1742759319718,0.31211794,85074.0,85073.0,0.19804117]
["bitfinex-derivatives","BTCF0:USTF0",1742759321723,0.31211794,85074.0,85073.0,0.19835188]
["bitfinex-derivatives","BTCF0:USTF0",1742759322113,0.31211794,85074.0,85073.0,0.1831272]
["bitfinex-derivatives","BTCF0:USTF0",1742759322320,0.31211794,85074.0,85073.0,0.19835188]
["bitfinex-derivatives","BTCF0:USTF0",1742759325928,0.31211794,85074.0,85073.0,0.40923171]
["bitfinex-derivatives","BTCF0:USTF0",1742759327724,0.31211794,85074.0,85073.0,0.39396858]
["bitfinex-derivatives","BTCF0:USTF0",1742759327923,0.31211794,85074.0,85073.0,0.40923967]
["bitfinex-derivatives","BTCF0:USTF0",1742759328122,0.31211794,85074.0,85073.0,0.40923968]
["bitfinex-derivatives","BTCF0:USTF0",1742759328318,0.31211794,85074.0,85073.0,0.39396858]
["bitfinex-derivatives","BTCF0:USTF0",1742759328520,0.31211794,85074.0,85073.0,0.40924014]
["bitfinex-derivatives","BTCF0:USTF0",1742759332031,0.31211794,85074.0,85073.0,0.40926559]
["bitfinex-derivatives","BTCF0:USTF0",1742759333130,0.31211794,85074.0,85073.0,0.19842421]
["bitfinex-derivatives","BTCF0:USTF0",1742759336434,0.31211794,85074.0,85073.0,0.19842492]
["bitfinex-derivatives","BTCF0:USTF0",1742759337433,0.31211794,85074.0,85073.0,0.22311467]
["bitfinex-derivatives","BTCF0:USTF0",1742759340236,0.31211794,85074.0,85073.0,0.25431467]
["bitfinex-derivatives","BTCF0:USTF0",1742759341444,0.31211794,85074.0,85073.0,0.25496273]
["bitfinex-derivatives","BTCF0:USTF0",1742759341840,0.31211794,85074.0,85073.0,0.46589953]
["bitfinex-derivatives","BTCF0:USTF0",1742759342040,0.31211794,85074.0,85073.0,0.46590009]
["bitfinex-derivatives","BTCF0:USTF0",1742759343343,0.31211794,85074.0,85073.0,0.425264]
["bitfinex-derivatives","BTCF0:USTF0",1742759343540,0.31211794,85074.0,85073.0,0.46622342]
["bitfinex-derivatives","BTCF0:USTF0",1742759345745,0.31211794,85074.0,85073.0,0.25528662]
["bitfinex-derivatives","BTCF0:USTF0",1742759346748,0.31211794,85074.0,85073.0,0.50528662]
["bitfinex-derivatives","BTCF0:USTF0",1742759349042,0.31211794,85074.0,85073.0,1.26533162]
["bitfinex-derivatives","BTCF0:USTF0",1742759350043,0.31211794,85074.0,85073.0,1.23413162]
["bitfinex-derivatives","BTCF0:USTF0",1742759350841,0.31211794,85074.0,85073.0,1.59493162]
["bitfinex-derivatives","BTCF0:USTF0",1742759351545,0.31211794,85074.0,85073.0,1.59504856]
["bitfinex-derivatives","BTCF0:USTF0",1742759351847,0.31211794,85074.0,85073.0,1.24257996]
["bitfinex-derivatives","BTCF0:USTF0",1742759353445,0.31211794,85074.0,85073.0,1.2425376]
["bitfinex-derivatives","BTCF0:USTF0",1742759353847,0.31211794,85074.0,85073.0,1.24204584]
["bitfinex-derivatives","BTCF0:USTF0",1742759354239,0.31211794,85074.0,85073.0,0.88124584]
["bitfinex-derivatives","BTCF0:USTF0",1742759354441,0.31211794,85074.0,85073.0,1.24204584]
["bitfinex-derivatives","BTCF0:USTF0",1742759355540,0.31211794,85074.0,85073.0,1.24204163]
["bitfinex-derivatives","BTCF0:USTF0",1742759355953,0.31211794,85074.0,85073.0,1.24204384]
["bitfinex-derivatives","BTCF0:USTF0",1742759356538,0.31211794,85074.0,85073.0,0.88124384]
["bitfinex-derivatives","BTCF0:USTF0",1742759356759,0.31211794,85074.0,85073.0,1.24204384]
["bitfinex-derivatives","BTCF0:USTF0",1742759359856,0.31211794,85074.0,85073.0,1.59411171]
["bitfinex-derivatives","BTCF0:USTF0",1742759361251,0.31211794,85074.0,85073.0,1.59419869]
["bitfinex-derivatives","BTCF0:USTF0",1742759363057,0.31211794,85074.0,85073.0,0.83455442]
["bitfinex-derivatives","BTCF0:USTF0",1742759363763,0.31211794,85074.0,85073.0,0.83442241]
["bitfinex-derivatives","BTCF0:USTF0",1742759372063,0.31211794,85074.0,85073.0,0.83435611]
["bitfinex-derivatives","BTCF0:USTF0",1742759376162,0.31211794,85074.0,85073.0,0.83448006]
["bitfinex-derivatives","BTCF0:USTF0",1742759380270,0.31211794,85074.0,85073.0,0.83454883]
["bitfinex-derivatives","BTCF0:USTF0",1742759382272,0.31211794,85074.0,85073.0,0.83447877]
["bitfinex-derivatives","BTCF0:USTF0",1742759387777,0.31211794,85074.0,85073.0,0.47367877]
["bitfinex-derivatives","BTCF0:USTF0",1742759388762,0.31211794,85074.0,85073.0,0.44872396]
["bitfinex-derivatives","BTCF0:USTF0",1742759388970,0.31211794,85074.0,85073.0,0.4331272]
["bitfinex-derivatives","BTCF0:USTF0",1742759389178,0.31211794,85074.0,85073.0,0.47369661]
["bitfinex-derivatives","BTCF0:USTF0",1742759389876,0.31211794,85074.0,85073.0,0.4331272]
["bitfinex-derivatives","BTCF0:USTF0",1742759390080,0.31211794,85074.0,85073.0,0.44873094]
["bitfinex-derivatives","BTCF0:USTF0",1742759390277,0.31211794,85074.0,85073.0,0.47369693]
["bitfinex-derivatives","BTCF0:USTF0",1742759390878,0.31211794,85074.0,85073.0,0.4331272]
["bitfinex-derivatives","BTCF0:USTF0",1742759391374,0.31211794,85074.0,85073.0,0.47369714]
["bitfinex-derivatives","BTCF0:USTF0",1742759392078,0.31211794,85074.0,85073.0,0.44873102]
["bitfinex-derivatives","BTCF0:USTF0",1742759392277,0.31211794,85074.0,85073.0,0.4737324]
["bitfinex-derivatives","BTCF0:USTF0",1742759392579,0.31211794,85074.0,85073.0,0.4331272]
["bitfinex-derivatives","BTCF0:USTF0",1742759393269,0.31211794,85074.0,85073.0,0.47373315]
["bitfinex-derivatives","BTCF0:USTF0",1742759393469,0.31211794,85074.0,85073.0,0.47373418]
["bitfinex-derivatives","BTCF0:USTF0",1742759395381,0.31211794,85074.0,85073.0,0.47370896]
["bitfinex-derivatives","BTCF0:USTF0",1742759395771,0.31211794,85074.0,85073.0,0.4331272]
["bitfinex-derivatives","BTCF0:USTF0",1742759395981,0.31211794,85074.0,85073.0,0.47373387]
["bitfinex-derivatives","BTCF0:USTF0",1742759397383,0.31211794,85074.0,85073.0,0.47379092]
["bitfinex-derivatives","BTCF0:USTF0",1742759400287,0.31211794,85074.0,85073.0,0.75547422]
["bitfinex-derivatives","BTCF0:USTF0",1742759400983,0.31211794,85074.0,85073.0,0.73040634]
["bitfinex-derivatives","BTCF0:USTF0",1742759401181,0.31211794,85074.0,85073.0,0.75535969]
["bitfinex-derivatives","BTCF0:USTF0",1742759404790,0.31211794,85074.0,85073.0,0.75534102]
["bitfinex-derivatives","BTCF0:USTF0",1742759406480,0.31211794,85074.0,85073.0,0.47365772]
["bitfinex-derivatives","BTCF0:USTF0",1742759407488,0.19455024,85074.0,85073.0,0.47365772]
["bitfinex-derivatives","BTCF0:USTF0",1742759407789,0.31211604,85074.0,85073.0,0.50445772]
["bitfinex-derivatives","BTCF0:USTF0",1742759410879,0.31211604,85074.0,85073.0,0.50442446]
["bitfinex-derivatives","BTCF0:USTF0",1742759411293,0.31211604,85074.0,85073.0,0.50442447]
["bitfinex-derivatives","BTCF0:USTF0",1742759417491,0.31211604,85074.0,85073.0,0.50441477]
["bitfinex-derivatives","BTCF0:USTF0",1742759419096,0.31211604,85074.0,85073.0,0.50438866]
["bitfinex-derivatives","BTCF0:USTF0",1742759419892,0.31211604,85074.0,85073.0,0.78616544]
["bitfinex-derivatives","BTCF0:USTF0",1742759423504,0.31211604,85074.0,85073.0,0.50438866]
["bitfinex-derivatives","BTCF0:USTF0",1742759424996,0.31211604,85074.0,85073.0,0.5043402]
["bitfinex-derivatives","BTCF0:USTF0",1742759425396,0.31211604,85074.0,85073.0,0.50434022]
["bitfinex-derivatives","BTCF0:USTF0",1742759427602,0.31211604,85074.0,85073.0,0.47947067]
["bitfinex-derivatives","BTCF0:USTF0",1742759431003,0.31211604,85074.0,85073.0,0.47928109]
["bitfinex-derivatives","BTCF0:USTF0",1742759432905,0.31211604,85074.0,85073.0,0.4639272]
["bitfinex-derivatives","BTCF0:USTF0",1742759433112,0.31211604,85074.0,85073.0,0.47929831]
["bitfinex-derivatives","BTCF0:USTF0",1742759433603,0.31211604,85074.0,85073.0,0.47929836]
["bitfinex-derivatives","BTCF0:USTF0",1742759434317,0.31211604,85074.0,85073.0,0.76115674]
["bitfinex-derivatives","BTCF0:USTF0",1742759437802,0.31211604,85074.0,85073.0,0.47929836]
["bitfinex-derivatives","BTCF0:USTF0",1742759439501,0.31211604,85074.0,85073.0,0.47926837]
["bitfinex-derivatives","BTCF0:USTF0",1742759443111,0.31211604,85074.0,85073.0,0.47925937]
["bitfinex-derivatives","BTCF0:USTF0",1742759445105,0.31211604,85074.0,85073.0,0.47926143]
["bitfinex-derivatives","BTCF0:USTF0",1742759447307,0.31211604,85074.0,85073.0,0.4792453]
["bitfinex-derivatives","BTCF0:USTF0",1742759451813,0.31211604,85074.0,85073.0,0.47923363]
["bitfinex-derivatives","BTCF0:USTF0",1742759453614,0.31211604,85074.0,85073.0,0.47923761]
["bitfinex-derivatives","BTCF0:USTF0",1742759457517,0.31211604,85074.0,85073.0,0.47920769]
["bitfinex-derivatives","BTCF0:USTF0",1742759457920,0.31211604,85074.0,85073.0,0.4639272]
["bitfinex-derivatives","BTCF0:USTF0",1742759458120,0.31211604,85074.0,85073.0,0.47920752]
["bitfinex-derivatives","BTCF0:USTF0",1742759460625,0.31211604,85074.0,85073.0,0.4639272]
["bitfinex-derivatives","BTCF0:USTF0",1742759460821,0.31211604,85074.0,85073.0,0.47919839]
["bitfinex-derivatives","BTCF0:USTF0",1742759461126,0.31211604,85074.0,85073.0,0.47909789]
["bitfinex-derivatives","BTCF0:USTF0",1742759462921,0.31211604,85074.0,85073.0,0.47907404]
["bitfinex-derivatives","BTCF0:USTF0",1742759467629,0.19455024,85074.0,85073.0,0.47907404]
["bitfinex-derivatives","BTCF0:USTF0",1742759468226,0.19455024,85074.0,85073.0,0.26790684]
["bitfinex-derivatives","BTCF0:USTF0",1742759468227,0.31211604,85074.0,85073.0,0.26790684]
["bitfinex-derivatives","BTCF0:USTF0",1742759468531,0.31211604,85074.0,85073.0,0.01790684]
["bitfinex-derivatives","BTCF0:USTF0",1742759468925,0.31211604,85074.0,85073.0,0.01809832]
["bitfinex-derivatives","BTCF0:USTF0",1742759469121,0.31211604,85074.0,85073.0,0.04286285]
["bitfinex-derivatives","BTCF0:USTF0",1742759469932,0.31211604,85074.0,85073.0,0.07506285]
["bitfinex-derivatives","BTCF0:USTF0",1742759471039,0.31211604,85074.0,85073.0,0.07517686]
["bitfinex-derivatives","BTCF0:USTF0",1742759471234,0.31211604,85074.0,85073.0,0.05042802]
["bitfinex-derivatives","BTCF0:USTF0",1742759471524,0.31211604,85074.0,85073.0,0.07515617]
["bitfinex-derivatives","BTCF0:USTF0",1742759471728,0.31211604,85074.0,85073.0,0.05042802]
["bitfinex-derivatives","BTCF0:USTF0",1742759473127,0.45323327,85074.0,85073.0,0.05042802]
["bitfinex-derivatives","BTCF0:USTF0",1742759477022,0.45323327,85074.0,85073.0,0.05041399]
["bitfinex-derivatives","BTCF0:USTF0",1742759477620,0.45323327,85074.0,85073.0,0.05043262]
["bitfinex-derivatives","BTCF0:USTF0",1742759477827,0.31211604,85074.0,85073.0,0.05043262]
["bitfinex-derivatives","BTCF0:USTF0",1742759478336,0.31211604,85074.0,85073.0,0.08113262]
["bitfinex-derivatives","BTCF0:USTF0",1742759479037,0.31211604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759479339,0.31211604,85074.0,85073.0,0.08114083]
["bitfinex-derivatives","BTCF0:USTF0",1742759479937,0.31211604,85074.0,85073.0,0.44194083]
["bitfinex-derivatives","BTCF0:USTF0",1742759481027,0.31211604,85074.0,85073.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1742759481337,0.31211604,85074.0,85073.0,0.44191754]
["bitfinex-derivatives","BTCF0:USTF0",1742759483622,0.31211604,85074.0,85073.0,0.08111754]
["bitfinex-derivatives","BTCF0:USTF0",1742759485338,0.31211604,85074.0,85073.0,0.08109335]
["bitfinex-derivatives","BTCF0:USTF0",1742759487240,0.31211604,85074.0,85073.0,0.08109225]
["bitfinex-derivatives","BTCF0:USTF0",1742759489229,0.31211604,85074.0,85073.0,0.08109463]
["bitfinex-derivatives","BTCF0:USTF0",1742759489633,0.31211604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759489838,0.31211604,85074.0,85073.0,0.08109427]
["bitfinex-derivatives","BTCF0:USTF0",1742759490442,0.31211604,85074.0,85073.0,0.29239432]
["bitfinex-derivatives","BTCF0:USTF0",1742759493333,0.31211604,85074.0,85073.0,0.08109957]
["bitfinex-derivatives","BTCF0:USTF0",1742759495345,0.31211604,85074.0,85073.0,0.08110085]
["bitfinex-derivatives","BTCF0:USTF0",1742759499445,0.31211604,85074.0,85073.0,0.08090107]
["bitfinex-derivatives","BTCF0:USTF0",1742759501442,0.31211604,85074.0,85073.0,0.08090271]
["bitfinex-derivatives","BTCF0:USTF0",1742759502044,0.31211604,85074.0,85073.0,0.08090084]
["bitfinex-derivatives","BTCF0:USTF0",1742759503553,0.31211604,85074.0,85073.0,0.08090536]
["bitfinex-derivatives","BTCF0:USTF0",1742759506551,0.45323327,85074.0,85073.0,0.08090536]
["bitfinex-derivatives","BTCF0:USTF0",1742759510158,0.45323327,85074.0,85073.0,0.08093733]
["bitfinex-derivatives","BTCF0:USTF0",1742759513156,0.31211604,85074.0,85073.0,0.36280453]
["bitfinex-derivatives","BTCF0:USTF0",1742759513757,0.31211604,85074.0,85073.0,0.36280288]
["bitfinex-derivatives","BTCF0:USTF0",1742759515658,0.31211604,85074.0,85073.0,0.3877374]
["bitfinex-derivatives","BTCF0:USTF0",1742759516763,0.31211604,85074.0,85073.0,0.36299266]
["bitfinex-derivatives","BTCF0:USTF0",1742759518151,0.31211604,85074.0,85073.0,0.3475272]
["bitfinex-derivatives","BTCF0:USTF0",1742759518355,0.31211604,85074.0,85073.0,0.36283125]
["bitfinex-derivatives","BTCF0:USTF0",1742759518558,0.45323327,85074.0,85073.0,0.29227697]
["bitfinex-derivatives","BTCF0:USTF0",1742759521267,0.45323327,85074.0,85073.0,0.2922621]
["bitfinex-derivatives","BTCF0:USTF0",1742759523660,0.45323327,85074.0,85073.0,0.29229627]
["bitfinex-derivatives","BTCF0:USTF0",1742759528969,0.31211604,85074.0,85073.0,0.36285055]
["bitfinex-derivatives","BTCF0:USTF0",1742759533368,0.31211604,85074.0,85073.0,0.36286197]
["bitfinex-derivatives","BTCF0:USTF0",1742759534965,0.31211604,85074.0,85073.0,0.08099477]
["bitfinex-derivatives","BTCF0:USTF0",1742759535167,0.31211604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759535464,0.31211604,85074.0,85073.0,0.08099594]
["bitfinex-derivatives","BTCF0:USTF0",1742759537775,0.31211604,85074.0,85073.0,0.08100603]
["bitfinex-derivatives","BTCF0:USTF0",1742759542785,0.45323327,85074.0,85073.0,0.29249306]
["bitfinex-derivatives","BTCF0:USTF0",1742759543284,0.45323327,85074.0,85073.0,0.29252795]
["bitfinex-derivatives","BTCF0:USTF0",1742759549501,0.45323327,85074.0,85073.0,0.29253618]
["bitfinex-derivatives","BTCF0:USTF0",1742759549704,0.31211604,85074.0,85073.0,0.08104915]
["bitfinex-derivatives","BTCF0:USTF0",1742759551904,0.31211604,85074.0,85073.0,0.08104969]
["bitfinex-derivatives","BTCF0:USTF0",1742759552095,0.31211604,85074.0,85073.0,0.08104967]
["bitfinex-derivatives","BTCF0:USTF0",1742759553508,0.31211604,85074.0,85073.0,0.0810474]
["bitfinex-derivatives","BTCF0:USTF0",1742759556604,0.45323327,85074.0,85073.0,0.0810474]
["bitfinex-derivatives","BTCF0:USTF0",1742759557504,0.45323327,85074.0,85073.0,0.08105455]
["bitfinex-derivatives","BTCF0:USTF0",1742759559608,0.45323327,85074.0,85073.0,0.08108191]
["bitfinex-derivatives","BTCF0:USTF0",1742759564211,0.38783327,85074.0,85073.0,0.08108191]
["bitfinex-derivatives","BTCF0:USTF0",1742759565708,0.45333327,85074.0,85073.0,0.08108191]
["bitfinex-derivatives","BTCF0:USTF0",1742759566110,0.45333327,85074.0,85073.0,0.08106433]
["bitfinex-derivatives","BTCF0:USTF0",1742759566411,0.31221604,85074.0,85073.0,0.08106433]
["bitfinex-derivatives","BTCF0:USTF0",1742759567713,0.31221604,85074.0,85073.0,0.08106022]
["bitfinex-derivatives","BTCF0:USTF0",1742759571614,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759571807,0.31221604,85074.0,85073.0,0.08106489]
["bitfinex-derivatives","BTCF0:USTF0",1742759572216,0.31221604,85074.0,85073.0,0.08106357]
["bitfinex-derivatives","BTCF0:USTF0",1742759573013,0.31221604,85074.0,85073.0,0.19863077]
["bitfinex-derivatives","BTCF0:USTF0",1742759573723,0.31221604,85074.0,85073.0,0.1986299]
["bitfinex-derivatives","BTCF0:USTF0",1742759574422,0.31221604,85074.0,85073.0,0.0810627]
["bitfinex-derivatives","BTCF0:USTF0",1742759575715,0.31221604,85074.0,85073.0,0.1986299]
["bitfinex-derivatives","BTCF0:USTF0",1742759575914,0.31221604,85074.0,85073.0,0.0810627]
["bitfinex-derivatives","BTCF0:USTF0",1742759576315,0.31221604,85074.0,85073.0,0.1986299]
["bitfinex-derivatives","BTCF0:USTF0",1742759577823,0.31221604,85074.0,85073.0,0.1986288]
["bitfinex-derivatives","BTCF0:USTF0",1742759579925,0.31221604,85074.0,85073.0,0.19862667]
["bitfinex-derivatives","BTCF0:USTF0",1742759581323,0.31221604,85074.0,85073.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1742759581526,0.31221604,85074.0,85073.0,0.19862626]
["bitfinex-derivatives","BTCF0:USTF0",1742759583318,0.31221604,85074.0,85073.0,0.19862916]
["bitfinex-derivatives","BTCF0:USTF0",1742759586222,0.31221604,85074.0,85073.0,0.08106196]
["bitfinex-derivatives","BTCF0:USTF0",1742759587121,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759587328,0.31221604,85074.0,85073.0,0.08106326]
["bitfinex-derivatives","BTCF0:USTF0",1742759587823,0.31221604,85074.0,85073.0,0.08070937]
["bitfinex-derivatives","BTCF0:USTF0",1742759589223,0.31221604,85074.0,85073.0,0.08069925]
["bitfinex-derivatives","BTCF0:USTF0",1742759591231,0.31221604,85074.0,85073.0,0.08071615]
["bitfinex-derivatives","BTCF0:USTF0",1742759593327,0.31221604,85074.0,85073.0,0.08072125]
["bitfinex-derivatives","BTCF0:USTF0",1742759595237,0.31221604,85074.0,85073.0,0.08072605]
["bitfinex-derivatives","BTCF0:USTF0",1742759595629,0.31221604,85074.0,85073.0,0.19829325]
["bitfinex-derivatives","BTCF0:USTF0",1742759598133,0.31221604,85074.0,85073.0,0.08072605]
["bitfinex-derivatives","BTCF0:USTF0",1742759599339,0.31221604,85074.0,85073.0,0.08071192]
["bitfinex-derivatives","BTCF0:USTF0",1742759599732,0.31221604,85074.0,85073.0,0.19827912]
["bitfinex-derivatives","BTCF0:USTF0",1742759600242,0.31221604,85074.0,85073.0,0.08071192]
["bitfinex-derivatives","BTCF0:USTF0",1742759601341,0.31221604,85074.0,85073.0,0.19842871]
["bitfinex-derivatives","BTCF0:USTF0",1742759601642,0.31221604,85074.0,85073.0,0.08086151]
["bitfinex-derivatives","BTCF0:USTF0",1742759601842,0.31221604,85074.0,85073.0,0.08090666]
["bitfinex-derivatives","BTCF0:USTF0",1742759602440,0.31221604,85074.0,85073.0,0.19847386]
["bitfinex-derivatives","BTCF0:USTF0",1742759605337,0.31221604,85074.0,85073.0,0.08092235]
["bitfinex-derivatives","BTCF0:USTF0",1742759605938,0.31221604,85074.0,85073.0,0.19848955]
["bitfinex-derivatives","BTCF0:USTF0",1742759608045,0.31221604,85074.0,85073.0,0.19851854]
["bitfinex-derivatives","BTCF0:USTF0",1742759609436,0.31221604,85074.0,85073.0,0.08096151]
["bitfinex-derivatives","BTCF0:USTF0",1742759611548,0.31221604,85074.0,85073.0,0.0809767]
["bitfinex-derivatives","BTCF0:USTF0",1742759615454,0.31221604,85074.0,85073.0,0.08099064]
["bitfinex-derivatives","BTCF0:USTF0",1742759617649,0.31221604,85074.0,85073.0,0.08097951]
["bitfinex-derivatives","BTCF0:USTF0",1742759619952,0.31221604,85074.0,85073.0,0.08098573]
["bitfinex-derivatives","BTCF0:USTF0",1742759621657,0.31221604,85074.0,85073.0,0.08096706]
["bitfinex-derivatives","BTCF0:USTF0",1742759622957,0.31221604,85074.0,85073.0,0.19853426]
["bitfinex-derivatives","BTCF0:USTF0",1742759623153,0.31221604,85074.0,85073.0,0.08096706]
["bitfinex-derivatives","BTCF0:USTF0",1742759626755,0.31221604,85074.0,85073.0,0.19853426]
["bitfinex-derivatives","BTCF0:USTF0",1742759626962,0.31221604,85074.0,85073.0,0.08096706]
["bitfinex-derivatives","BTCF0:USTF0",1742759628163,0.31221604,85074.0,85073.0,0.08099899]
["bitfinex-derivatives","BTCF0:USTF0",1742759630565,0.31221604,85074.0,85073.0,0.19856619]
["bitfinex-derivatives","BTCF0:USTF0",1742759630761,0.31221604,85074.0,85073.0,0.08099899]
["bitfinex-derivatives","BTCF0:USTF0",1742759631650,0.31221604,85074.0,85073.0,0.08101163]
["bitfinex-derivatives","BTCF0:USTF0",1742759633559,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759633757,0.31221604,85074.0,85073.0,0.08100989]
["bitfinex-derivatives","BTCF0:USTF0",1742759633961,0.31221604,85074.0,85073.0,0.3632204]
["bitfinex-derivatives","BTCF0:USTF0",1742759635767,0.31221604,85074.0,85073.0,0.36320145]
["bitfinex-derivatives","BTCF0:USTF0",1742759636352,0.31221604,85074.0,85073.0,0.36321714]
["bitfinex-derivatives","BTCF0:USTF0",1742759637967,0.31221604,85074.0,85073.0,0.3632023]
["bitfinex-derivatives","BTCF0:USTF0",1742759640971,0.31221604,85074.0,85073.0,0.08099179]
["bitfinex-derivatives","BTCF0:USTF0",1742759641360,0.31221604,85074.0,85073.0,0.08098083]
["bitfinex-derivatives","BTCF0:USTF0",1742759643161,0.31221604,85074.0,85073.0,0.08097773]
["bitfinex-derivatives","BTCF0:USTF0",1742759643764,0.31221604,85074.0,85073.0,0.08097774]
["bitfinex-derivatives","BTCF0:USTF0",1742759645172,0.31221604,85074.0,85073.0,0.08100609]
["bitfinex-derivatives","BTCF0:USTF0",1742759647167,0.31221604,85074.0,85073.0,0.08101021]
["bitfinex-derivatives","BTCF0:USTF0",1742759647770,0.31221604,85074.0,85073.0,0.36326135]
["bitfinex-derivatives","BTCF0:USTF0",1742759649767,0.31221604,85074.0,85073.0,0.36327293]
["bitfinex-derivatives","BTCF0:USTF0",1742759650876,0.31221604,85074.0,85073.0,0.08102179]
["bitfinex-derivatives","BTCF0:USTF0",1742759651267,0.31221604,85074.0,85073.0,0.08101965]
["bitfinex-derivatives","BTCF0:USTF0",1742759653370,0.31221604,85074.0,85073.0,0.1985903]
["bitfinex-derivatives","BTCF0:USTF0",1742759653773,0.31221604,85074.0,85073.0,0.0810231]
["bitfinex-derivatives","BTCF0:USTF0",1742759655365,0.31221604,85074.0,85073.0,0.08102298]
["bitfinex-derivatives","BTCF0:USTF0",1742759655562,0.31221604,85074.0,85073.0,0.19859018]
["bitfinex-derivatives","BTCF0:USTF0",1742759660174,0.31221604,85074.0,85073.0,0.08102298]
["bitfinex-derivatives","BTCF0:USTF0",1742759661179,0.31221604,85074.0,85073.0,0.19859018]
["bitfinex-derivatives","BTCF0:USTF0",1742759661572,0.31221604,85074.0,85073.0,0.19861074]
["bitfinex-derivatives","BTCF0:USTF0",1742759662176,0.31221604,85074.0,85073.0,0.08104354]
["bitfinex-derivatives","BTCF0:USTF0",1742759662982,0.31221604,85074.0,85073.0,0.19861074]
["bitfinex-derivatives","BTCF0:USTF0",1742759663483,0.31221604,85074.0,85073.0,0.19861324]
["bitfinex-derivatives","BTCF0:USTF0",1742759664067,0.31221604,85074.0,85073.0,0.22339482]
["bitfinex-derivatives","BTCF0:USTF0",1742759664873,0.31221604,85074.0,85073.0,0.19861324]
["bitfinex-derivatives","BTCF0:USTF0",1742759665983,0.31221604,85074.0,85073.0,0.48086741]
["bitfinex-derivatives","BTCF0:USTF0",1742759668885,0.31221604,85074.0,85073.0,0.48094905]
["bitfinex-derivatives","BTCF0:USTF0",1742759670091,0.31221604,85074.0,85073.0,0.19869488]
["bitfinex-derivatives","BTCF0:USTF0",1742759671988,0.31221604,85074.0,85073.0,0.2235738]
["bitfinex-derivatives","BTCF0:USTF0",1742759672188,0.31221604,85074.0,85073.0,0.1060066]
["bitfinex-derivatives","BTCF0:USTF0",1742759672382,0.31221604,85074.0,85073.0,0.2235738]
["bitfinex-derivatives","BTCF0:USTF0",1742759674094,0.31221604,85074.0,85073.0,0.19869488]
["bitfinex-derivatives","BTCF0:USTF0",1742759675692,0.31221604,85074.0,85073.0,0.19858124]
["bitfinex-derivatives","BTCF0:USTF0",1742759677091,0.31221604,85074.0,85073.0,0.19858094]
["bitfinex-derivatives","BTCF0:USTF0",1742759677596,0.31221604,85074.0,85073.0,0.19858997]
["bitfinex-derivatives","BTCF0:USTF0",1742759679601,0.31221604,85074.0,85073.0,0.198589]
["bitfinex-derivatives","BTCF0:USTF0",1742759682405,0.31221604,85074.0,85073.0,0.19858715]
["bitfinex-derivatives","BTCF0:USTF0",1742759685816,0.31221604,85074.0,85073.0,0.19856822]
["bitfinex-derivatives","BTCF0:USTF0",1742759686713,0.31221604,85074.0,85073.0,0.4808244]
["bitfinex-derivatives","BTCF0:USTF0",1742759687104,0.31221604,85074.0,85073.0,0.3632572]
["bitfinex-derivatives","BTCF0:USTF0",1742759687710,0.31221604,85074.0,85073.0,0.36326398]
["bitfinex-derivatives","BTCF0:USTF0",1742759688011,0.31221604,85074.0,85073.0,0.48083118]
["bitfinex-derivatives","BTCF0:USTF0",1742759688214,0.31221604,85074.0,85073.0,0.36326398]
["bitfinex-derivatives","BTCF0:USTF0",1742759693217,0.31221604,85074.0,85073.0,0.48083118]
["bitfinex-derivatives","BTCF0:USTF0",1742759693715,0.31221604,85074.0,85073.0,0.36326398]
["bitfinex-derivatives","BTCF0:USTF0",1742759694317,0.31221604,85074.0,85073.0,0.36313644]
["bitfinex-derivatives","BTCF0:USTF0",1742759695013,0.31221604,85074.0,85073.0,0.08088026]
["bitfinex-derivatives","BTCF0:USTF0",1742759695906,0.31221604,85074.0,85073.0,0.08088173]
["bitfinex-derivatives","BTCF0:USTF0",1742759698315,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759698522,0.31221604,85074.0,85073.0,0.08087529]
["bitfinex-derivatives","BTCF0:USTF0",1742759699118,0.31221604,85074.0,85073.0,0.19844249]
["bitfinex-derivatives","BTCF0:USTF0",1742759699315,0.31221604,85074.0,85073.0,0.08087529]
["bitfinex-derivatives","BTCF0:USTF0",1742759702118,0.31221604,85074.0,85073.0,0.36313163]
["bitfinex-derivatives","BTCF0:USTF0",1742759703221,0.31221604,85074.0,85073.0,0.36312805]
["bitfinex-derivatives","BTCF0:USTF0",1742759703616,0.31221604,85074.0,85073.0,0.48069525]
["bitfinex-derivatives","BTCF0:USTF0",1742759703810,0.31221604,85074.0,85073.0,0.36312804]
["bitfinex-derivatives","BTCF0:USTF0",1742759705422,0.31221604,85074.0,85073.0,0.36312699]
["bitfinex-derivatives","BTCF0:USTF0",1742759708718,0.31221604,85074.0,85073.0,0.08087065]
["bitfinex-derivatives","BTCF0:USTF0",1742759711824,0.31221604,85074.0,85073.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1742759712523,0.31221604,85074.0,85073.0,0.1984302]
["bitfinex-derivatives","BTCF0:USTF0",1742759712719,0.31221604,85074.0,85073.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1742759713024,0.31221604,85074.0,85073.0,0.1984302]
["bitfinex-derivatives","BTCF0:USTF0",1742759713624,0.31221604,85074.0,85073.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1742759717026,0.31221604,85074.0,85073.0,0.1984302]
["bitfinex-derivatives","BTCF0:USTF0",1742759719327,0.31221604,85074.0,85073.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1742759719521,0.31221604,85074.0,85073.0,0.19825118]
["bitfinex-derivatives","BTCF0:USTF0",1742759721229,0.31221604,85074.0,85073.0,0.08068398]
["bitfinex-derivatives","BTCF0:USTF0",1742759725323,0.31221604,85074.0,85073.0,0.08068436]
["bitfinex-derivatives","BTCF0:USTF0",1742759725523,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759757349,0.31221604,85074.0,85073.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1742759759044,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759768254,0.31221604,85074.0,85073.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1742759769157,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759772955,0.31221604,85074.0,85073.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1742759773159,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759779060,0.31221604,85074.0,85073.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1742759779556,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759815868,0.41794215,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759819578,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759826482,0.41794215,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759830888,0.31221604,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759844198,0.41794215,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759848393,0.77874215,85074.0,85073.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742759848696,0.77874215,85074.0,85069.0,0.35206787]
["bitfinex-derivatives","BTCF0:USTF0",1742759848697,0.11757,85071.0,85070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742759848895,0.11881001,85071.0,85070.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742759849495,0.29675542,85071.0,85070.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742759849896,0.29775542,85071.0,85070.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742759851203,0.29775542,85071.0,85070.0,0.24544393]
["bitfinex-derivatives","BTCF0:USTF0",1742759853505,0.65855542,85071.0,85070.0,0.24544393]
["bitfinex-derivatives","BTCF0:USTF0",1742759855504,0.65855542,85071.0,85070.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742759857809,0.29775542,85071.0,85070.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742759858910,0.40332081,85071.0,85070.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742759862421,0.40332081,85071.0,85070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742759862605,0.40332081,85071.0,85070.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742759862804,0.40332081,85071.0,85070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742759864120,0.29775542,85071.0,85070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742759864317,0.29775542,85071.0,85070.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742759867711,0.29775542,85071.0,85070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742759868119,0.29775542,85071.0,85070.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742759871520,0.29775542,85071.0,85070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742759873826,0.29775542,85071.0,85070.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742759874029,0.29775542,85071.0,85070.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742759874733,0.29775542,85071.0,85070.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742759874922,0.29775542,85071.0,85070.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742759875729,0.40338322,85071.0,85070.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742759875937,0.40338322,85071.0,85070.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742759879627,0.29775542,85071.0,85070.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742759883432,0.29775542,85071.0,85070.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742759895443,0.43875282,85071.0,85070.0,0.30794393]
["bitfinex-derivatives","BTCF0:USTF0",1742759899845,0.29775542,85071.0,85070.0,0.30794393]
["bitfinex-derivatives","BTCF0:USTF0",1742759902744,0.29775542,85071.0,85070.0,0.27754393]
["bitfinex-derivatives","BTCF0:USTF0",1742759903649,0.29775542,85071.0,85070.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742759906852,0.47399494,85071.0,85070.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742759910250,0.52775542,85071.0,85070.0,0.21294393]
["bitfinex-derivatives","BTCF0:USTF0",1742759911054,0.29775542,85071.0,85070.0,0.21294393]
["bitfinex-derivatives","BTCF0:USTF0",1742759912253,0.29775542,85071.0,85070.0,0.27624393]
["bitfinex-derivatives","BTCF0:USTF0",1742759913549,0.29775542,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759919749,0.65855542,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759926057,0.7995223,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759928560,0.4387223,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759942462,0.29775542,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759950779,0.29775542,85071.0,85070.0,0.27624393]
["bitfinex-derivatives","BTCF0:USTF0",1742759954186,0.29775542,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759961391,0.53116404,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759964992,0.30363644,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759972187,0.29775542,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759980101,0.66443669,85071.0,85070.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742759980509,0.058787,85069.0,85062.0,0.28227191]
["bitfinex-derivatives","BTCF0:USTF0",1742759980697,0.1175893,85057.0,85056.0,0.30368464]
["bitfinex-derivatives","BTCF0:USTF0",1742759980888,0.48539072,85057.0,85056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742759981201,0.1175949,85053.0,85052.0,0.30368464]
["bitfinex-derivatives","BTCF0:USTF0",1742759981396,0.1182749,85053.0,85052.0,0.30436464]
["bitfinex-derivatives","BTCF0:USTF0",1742759981903,0.23484933,85053.0,85052.0,0.30436464]
["bitfinex-derivatives","BTCF0:USTF0",1742759982093,0.29824933,85053.0,85052.0,0.30436464]
["bitfinex-derivatives","BTCF0:USTF0",1742759982494,0.29824933,85053.0,85052.0,0.30536464]
["bitfinex-derivatives","BTCF0:USTF0",1742759983804,0.29824933,85053.0,85052.0,0.33816464]
["bitfinex-derivatives","BTCF0:USTF0",1742759986613,0.29824933,85053.0,85052.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742759986818,0.29824933,85053.0,85052.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742759993725,0.40960933,85053.0,85052.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742759994525,0.23484933,85053.0,85052.0,0.5121962]
["bitfinex-derivatives","BTCF0:USTF0",1742759994722,0.23584933,85053.0,85052.0,0.5127962]
["bitfinex-derivatives","BTCF0:USTF0",1742759994920,0.17585987,85059.0,85052.0,0.5127962]
["bitfinex-derivatives","BTCF0:USTF0",1742759994921,0.17585987,85059.0,85052.0,0.7927962]
["bitfinex-derivatives","BTCF0:USTF0",1742759995121,0.29424977,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1742759995324,0.17665987,85059.0,85058.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1742759995627,0.4119009,85059.0,85058.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1742759997419,0.23604103,85059.0,85058.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1742759998729,0.23604103,85059.0,85058.0,0.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1742759999329,0.23604103,85059.0,85058.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742760000933,0.24803697,85059.0,85058.0,0.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1742760001435,0.27893697,85059.0,85058.0,0.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1742760002337,0.27893697,85059.0,85058.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742760003341,0.31113697,85059.0,85058.0,0.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1742760003631,0.11845443,85059.0,85058.0,0.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1742760003839,0.0004,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742760004039,0.60615832,85097.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742760004040,0.06449542,85097.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742760004245,0.31725374,85107.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742760004246,8e-08,85104.0,85097.0,0.0587669]
["bitfinex-derivatives","BTCF0:USTF0",1742760004440,0.0587327,85147.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1742760004441,0.03711228,85109.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1742760004639,0.0304,85135.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1742760004829,0.0004,85144.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1742760005034,0.4560239,85136.0,85135.0,0.7282816]
["bitfinex-derivatives","BTCF0:USTF0",1742760005233,0.4560239,85136.0,85135.0,0.8396016]
["bitfinex-derivatives","BTCF0:USTF0",1742760005442,0.5735041,85136.0,85135.0,0.8396016]
["bitfinex-derivatives","BTCF0:USTF0",1742760005741,0.69100117,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742760005933,0.1175023,85120.0,85119.0,0.36097607]
["bitfinex-derivatives","BTCF0:USTF0",1742760006134,0.1175023,85120.0,85119.0,0.48847977]
["bitfinex-derivatives","BTCF0:USTF0",1742760006337,0.1174991,85123.0,85122.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1742760006539,0.1174915,85128.0,85127.0,0.0587458]
["bitfinex-derivatives","BTCF0:USTF0",1742760006846,0.058743,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1742760007041,0.0329,85135.0,85133.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1742760007042,0.1762253,85134.0,85133.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1742760007234,0.0309,85139.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1742760007434,0.00317623,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1742760007635,0.00025623,85136.0,85135.0,0.5474816]
["bitfinex-derivatives","BTCF0:USTF0",1742760007843,8e-05,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1742760008046,8e-05,85146.0,85145.0,2.0732678]
["bitfinex-derivatives","BTCF0:USTF0",1742760008340,0.1175464,85146.0,85145.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1742760008548,0.1174802,85136.0,85135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742760008737,0.1174802,85136.0,85135.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1742760008937,0.1174771,85139.0,85138.0,0.0587383]
["bitfinex-derivatives","BTCF0:USTF0",1742760009145,0.1174771,85139.0,85138.0,0.2987383]
["bitfinex-derivatives","BTCF0:USTF0",1742760009437,0.11764733,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742760009637,0.11668734,85144.0,85143.0,0.3485906]
["bitfinex-derivatives","BTCF0:USTF0",1742760009833,0.00104001,85144.0,85143.0,0.7093906]
["bitfinex-derivatives","BTCF0:USTF0",1742760010144,0.001,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1742760010442,0.0004,85160.0,85147.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1742760010443,8e-05,85148.0,85147.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1742760010639,0.0004,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1742760010939,0.0004,85160.0,85159.0,0.8815685]
["bitfinex-derivatives","BTCF0:USTF0",1742760011143,0.0004,85160.0,85159.0,1.0315685]
["bitfinex-derivatives","BTCF0:USTF0",1742760011334,0.00017623,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1742760011536,0.11761233,85168.0,85167.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742760011742,0.11761233,85168.0,85167.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742760011743,0.12865234,85168.0,85167.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742760011946,0.24632425,85168.0,85167.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742760012149,0.0587247,85159.0,85155.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742760012342,0.1174526,85156.0,85155.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1742760012648,0.1174526,85156.0,85155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742760012649,0.1185326,85156.0,85155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742760012850,0.1174581,85152.0,85151.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742760013040,0.4782581,85152.0,85151.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1742760013345,0.4782581,85152.0,85131.0,0.4195434]
["bitfinex-derivatives","BTCF0:USTF0",1742760013346,0.1154747,85140.0,85131.0,0.4195434]
["bitfinex-derivatives","BTCF0:USTF0",1742760013544,0.1174857,85132.0,85131.0,0.4195434]
["bitfinex-derivatives","BTCF0:USTF0",1742760013749,0.11701586,85132.0,85131.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742760013950,0.032,85133.0,85131.0,0.5282871]
["bitfinex-derivatives","BTCF0:USTF0",1742760014147,0.0328,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1742760014446,0.1502761,85139.0,85138.0,0.7582775]
["bitfinex-derivatives","BTCF0:USTF0",1742760014644,0.00017623,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1742760014850,0.00017623,85141.0,85140.0,0.5006347]
["bitfinex-derivatives","BTCF0:USTF0",1742760015041,0.00017623,85141.0,85140.0,0.4806347]
["bitfinex-derivatives","BTCF0:USTF0",1742760015443,0.1761968,85149.0,85148.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1742760015645,0.1761968,85149.0,85148.0,0.8215809]
["bitfinex-derivatives","BTCF0:USTF0",1742760016848,0.0587315,85149.0,85148.0,0.8215809]
["bitfinex-derivatives","BTCF0:USTF0",1742760017242,0.0587315,85149.0,85148.0,0.8246809]
["bitfinex-derivatives","BTCF0:USTF0",1742760017550,0.08234217,85151.0,85148.0,0.8246809]
["bitfinex-derivatives","BTCF0:USTF0",1742760017551,0.04729304,85158.0,85148.0,0.71562]
["bitfinex-derivatives","BTCF0:USTF0",1742760017746,0.1479594,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1742760017941,0.1479594,85152.0,85151.0,0.3474595]
["bitfinex-derivatives","BTCF0:USTF0",1742760018652,0.1479594,85152.0,85151.0,0.3484995]
["bitfinex-derivatives","BTCF0:USTF0",1742760019344,0.14819397,85152.0,85148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742760019545,0.1174733,85141.0,85140.0,0.36097623]
["bitfinex-derivatives","BTCF0:USTF0",1742760019852,0.00072,85141.0,85140.0,0.78778773]
["bitfinex-derivatives","BTCF0:USTF0",1742760020049,0.1174733,85141.0,85140.0,0.84652453]
["bitfinex-derivatives","BTCF0:USTF0",1742760020542,0.1762087,85143.0,85142.0,0.1761987]
["bitfinex-derivatives","BTCF0:USTF0",1742760020748,0.1752087,85143.0,85142.0,0.4168387]
["bitfinex-derivatives","BTCF0:USTF0",1742760020949,0.1758487,85143.0,85142.0,0.4168387]
["bitfinex-derivatives","BTCF0:USTF0",1742760021150,0.29329885,85143.0,85142.0,0.4168387]
["bitfinex-derivatives","BTCF0:USTF0",1742760021957,0.29329885,85143.0,85142.0,0.4178387]
["bitfinex-derivatives","BTCF0:USTF0",1742760022656,0.32449885,85143.0,85142.0,0.4178387]
["bitfinex-derivatives","BTCF0:USTF0",1742760022852,0.14824339,85143.0,85142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742760023153,0.32546832,85143.0,85142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742760023657,0.32546832,85143.0,85142.0,0.1191119]
["bitfinex-derivatives","BTCF0:USTF0",1742760024449,0.32546832,85143.0,85142.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1742760025346,0.20799502,85143.0,85142.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1742760030259,0.20799502,85143.0,85142.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742760030456,0.49730125,85143.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742760030645,0.1174899,85129.0,85128.0,0.29678878]
["bitfinex-derivatives","BTCF0:USTF0",1742760030846,0.1174815,85139.0,85138.0,0.0587374]
["bitfinex-derivatives","BTCF0:USTF0",1742760031146,0.4790015,85139.0,85138.0,0.0593774]
["bitfinex-derivatives","BTCF0:USTF0",1742760031352,0.59646131,85139.0,85138.0,0.0587374]
["bitfinex-derivatives","BTCF0:USTF0",1742760031559,0.59646131,85139.0,85138.0,0.0593374]
["bitfinex-derivatives","BTCF0:USTF0",1742760031762,0.59646131,85139.0,85138.0,0.0587374]
["bitfinex-derivatives","BTCF0:USTF0",1742760032460,0.47897981,85139.0,85138.0,0.0593774]
["bitfinex-derivatives","BTCF0:USTF0",1742760032755,0.00072,85139.0,85138.0,0.6801774]
["bitfinex-derivatives","BTCF0:USTF0",1742760032945,8e-05,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1742760033150,8e-05,85141.0,85140.0,0.5012747]
["bitfinex-derivatives","BTCF0:USTF0",1742760033654,0.0308,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1742760033959,0.0308,85142.0,85141.0,0.3881533]
["bitfinex-derivatives","BTCF0:USTF0",1742760034163,0.0308,85142.0,85141.0,0.4201533]
["bitfinex-derivatives","BTCF0:USTF0",1742760035064,0.0621,85142.0,85141.0,0.4201533]
["bitfinex-derivatives","BTCF0:USTF0",1742760035465,0.0621,85142.0,85141.0,0.4221533]
["bitfinex-derivatives","BTCF0:USTF0",1742760036165,0.0621,85142.0,85141.0,0.4251533]
["bitfinex-derivatives","BTCF0:USTF0",1742760036356,0.0621,85142.0,85141.0,1.33853946]
["bitfinex-derivatives","BTCF0:USTF0",1742760036557,0.01958222,85142.0,85141.0,1.33853946]
["bitfinex-derivatives","BTCF0:USTF0",1742760036949,0.13705412,85142.0,85141.0,1.41961946]
["bitfinex-derivatives","BTCF0:USTF0",1742760037758,0.13705412,85142.0,85141.0,1.99506322]
["bitfinex-derivatives","BTCF0:USTF0",1742760038065,0.1762071,85144.0,85143.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1742760038264,0.18208232,85144.0,85143.0,0.3580692]
["bitfinex-derivatives","BTCF0:USTF0",1742760038470,0.1762071,85144.0,85143.0,0.3580692]
["bitfinex-derivatives","BTCF0:USTF0",1742760038966,0.29365863,85144.0,85143.0,0.3580692]
["bitfinex-derivatives","BTCF0:USTF0",1742760039160,0.29429863,85144.0,85143.0,0.3580692]
["bitfinex-derivatives","BTCF0:USTF0",1742760039362,0.29429863,85144.0,85143.0,0.3600692]
["bitfinex-derivatives","BTCF0:USTF0",1742760039567,0.29429863,85144.0,85143.0,0.3620692]
["bitfinex-derivatives","BTCF0:USTF0",1742760039768,0.32619863,85144.0,85143.0,0.3620692]
["bitfinex-derivatives","BTCF0:USTF0",1742760040456,0.33207385,85144.0,85143.0,0.3620692]
["bitfinex-derivatives","BTCF0:USTF0",1742760040964,0.33207388,85144.0,85143.0,0.3620692]
["bitfinex-derivatives","BTCF0:USTF0",1742760041263,0.21460198,85144.0,85143.0,0.3720706]
["bitfinex-derivatives","BTCF0:USTF0",1742760041465,0.14999153,85144.0,85143.0,0.3720706]
["bitfinex-derivatives","BTCF0:USTF0",1742760041670,0.14935153,85144.0,85143.0,0.3720706]
["bitfinex-derivatives","BTCF0:USTF0",1742760041856,0.14935153,85144.0,85143.0,0.4358706]
["bitfinex-derivatives","BTCF0:USTF0",1742760041857,0.26746073,85144.0,85143.0,0.4358706]
["bitfinex-derivatives","BTCF0:USTF0",1742760042870,0.03254,85144.0,85143.0,0.4358706]
["bitfinex-derivatives","BTCF0:USTF0",1742760043067,0.0319,85144.0,85143.0,0.4358706]
["bitfinex-derivatives","BTCF0:USTF0",1742760043269,0.0319,85144.0,85143.0,0.85256865]
["bitfinex-derivatives","BTCF0:USTF0",1742760047761,0.0319,85144.0,85143.0,1.21336865]
["bitfinex-derivatives","BTCF0:USTF0",1742760047963,0.0319,85144.0,85143.0,1.69353396]
["bitfinex-derivatives","BTCF0:USTF0",1742760048655,0.0315,85150.0,85146.0,0.0587329]
["bitfinex-derivatives","BTCF0:USTF0",1742760048863,0.2076948,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1742760049063,0.2076948,85150.0,85149.0,0.3580623]
["bitfinex-derivatives","BTCF0:USTF0",1742760049263,0.32513737,85150.0,85149.0,0.3580623]
["bitfinex-derivatives","BTCF0:USTF0",1742760051075,0.0315,85150.0,85149.0,0.3580623]
["bitfinex-derivatives","BTCF0:USTF0",1742760051375,0.1489609,85150.0,85149.0,0.3580623]
["bitfinex-derivatives","BTCF0:USTF0",1742760051965,0.0315,85150.0,85149.0,0.3580623]
["bitfinex-derivatives","BTCF0:USTF0",1742760053063,0.0643,85150.0,85149.0,0.3580623]
["bitfinex-derivatives","BTCF0:USTF0",1742760054077,0.0643,85150.0,85149.0,0.77476035]
["bitfinex-derivatives","BTCF0:USTF0",1742760054677,8e-05,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1742760054978,0.03278,85152.0,85151.0,0.7188595]
["bitfinex-derivatives","BTCF0:USTF0",1742760055375,0.06368,85152.0,85151.0,0.7188595]
["bitfinex-derivatives","BTCF0:USTF0",1742760057472,0.1811381,85152.0,85151.0,0.7188595]
["bitfinex-derivatives","BTCF0:USTF0",1742760057873,0.1817781,85152.0,85151.0,0.7188595]
["bitfinex-derivatives","BTCF0:USTF0",1742760059667,0.1817781,85152.0,85151.0,0.7502595]
["bitfinex-derivatives","BTCF0:USTF0",1742760061871,0.1817781,85152.0,85151.0,0.7188595]
["bitfinex-derivatives","BTCF0:USTF0",1742760062764,0.59883207,85152.0,85151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742760062973,0.1174609,85150.0,85149.0,0.35126773]
["bitfinex-derivatives","BTCF0:USTF0",1742760063176,0.11863713,85150.0,85149.0,0.35194773]
["bitfinex-derivatives","BTCF0:USTF0",1742760063379,0.41863713,85150.0,85149.0,0.46941003]
["bitfinex-derivatives","BTCF0:USTF0",1742760063578,0.53607487,85150.0,85149.0,0.46941003]
["bitfinex-derivatives","BTCF0:USTF0",1742760064472,0.53607487,85150.0,85149.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1742760065181,0.23607487,85150.0,85149.0,0.76071003]
["bitfinex-derivatives","BTCF0:USTF0",1742760065376,0.23515487,85150.0,85149.0,0.76071003]
["bitfinex-derivatives","BTCF0:USTF0",1742760066373,0.11769397,85150.0,85149.0,0.79161003]
["bitfinex-derivatives","BTCF0:USTF0",1742760066680,0.11743774,85150.0,85149.0,0.5530223]
["bitfinex-derivatives","BTCF0:USTF0",1742760066872,0.18187774,85150.0,85149.0,0.5530223]
["bitfinex-derivatives","BTCF0:USTF0",1742760067585,0.18103774,85150.0,85149.0,0.5530223]
["bitfinex-derivatives","BTCF0:USTF0",1742760067778,0.06444,85150.0,85149.0,0.5530223]
["bitfinex-derivatives","BTCF0:USTF0",1742760068181,0.0636,85150.0,85149.0,0.5530223]
["bitfinex-derivatives","BTCF0:USTF0",1742760068885,0.1810609,85150.0,85149.0,0.5530223]
["bitfinex-derivatives","BTCF0:USTF0",1742760069075,0.1810609,85150.0,85149.0,0.4908223]
["bitfinex-derivatives","BTCF0:USTF0",1742760069779,0.19041729,85150.0,85149.0,0.4908223]
["bitfinex-derivatives","BTCF0:USTF0",1742760069983,0.19041729,85150.0,85149.0,0.77208691]
["bitfinex-derivatives","BTCF0:USTF0",1742760070784,0.1810609,85150.0,85149.0,0.77208691]
["bitfinex-derivatives","BTCF0:USTF0",1742760071083,0.1810609,85150.0,85149.0,0.80248691]
["bitfinex-derivatives","BTCF0:USTF0",1742760071679,0.19046886,85150.0,85149.0,0.80248691]
["bitfinex-derivatives","BTCF0:USTF0",1742760072179,0.19046886,85150.0,85149.0,0.77208691]
["bitfinex-derivatives","BTCF0:USTF0",1742760072383,0.19046886,85150.0,85149.0,0.65940691]
["bitfinex-derivatives","BTCF0:USTF0",1742760072574,0.19130886,85150.0,85149.0,0.77208691]
["bitfinex-derivatives","BTCF0:USTF0",1742760072775,0.19046886,85150.0,85149.0,0.77208691]
["bitfinex-derivatives","BTCF0:USTF0",1742760073382,0.19046886,85150.0,85149.0,0.4908223]
["bitfinex-derivatives","BTCF0:USTF0",1742760073583,0.07384796,85150.0,85149.0,0.4908223]
["bitfinex-derivatives","BTCF0:USTF0",1742760073778,0.0636,85150.0,85149.0,0.5548223]
["bitfinex-derivatives","BTCF0:USTF0",1742760073982,0.06444,85150.0,85149.0,0.5548223]
["bitfinex-derivatives","BTCF0:USTF0",1742760077483,0.0636,85150.0,85149.0,0.5548223]
["bitfinex-derivatives","BTCF0:USTF0",1742760081193,8e-05,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1742760081391,8e-05,85151.0,85150.0,0.3680609]
["bitfinex-derivatives","BTCF0:USTF0",1742760081584,8e-05,85151.0,85150.0,0.4301609]
["bitfinex-derivatives","BTCF0:USTF0",1742760081790,0.03178,85151.0,85150.0,0.4301609]
["bitfinex-derivatives","BTCF0:USTF0",1742760083789,0.03178,85151.0,85150.0,0.7909609]
["bitfinex-derivatives","BTCF0:USTF0",1742760084287,0.1492395,85151.0,85150.0,0.7909609]
["bitfinex-derivatives","BTCF0:USTF0",1742760085093,0.03178,85151.0,85150.0,0.7909609]
["bitfinex-derivatives","BTCF0:USTF0",1742760097299,0.03178,85151.0,85150.0,0.7929609]
["bitfinex-derivatives","BTCF0:USTF0",1742760098099,0.03178,85151.0,85150.0,0.7959609]
["bitfinex-derivatives","BTCF0:USTF0",1742760099093,8e-05,85151.0,85150.0,0.7959609]
["bitfinex-derivatives","BTCF0:USTF0",1742760099290,3e-08,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1742760099490,0.17540755,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1742760099686,0.17540755,85169.0,85168.0,0.8508361]
["bitfinex-derivatives","BTCF0:USTF0",1742760099899,0.17540755,85169.0,85168.0,0.8516761]
["bitfinex-derivatives","BTCF0:USTF0",1742760100100,0.17624755,85169.0,85168.0,0.8516761]
["bitfinex-derivatives","BTCF0:USTF0",1742760100399,0.17540755,85169.0,85168.0,0.8516761]
["bitfinex-derivatives","BTCF0:USTF0",1742760100602,0.17624755,85169.0,85168.0,0.8516761]
["bitfinex-derivatives","BTCF0:USTF0",1742760100792,0.17624755,85169.0,85168.0,0.9137761]
["bitfinex-derivatives","BTCF0:USTF0",1742760100992,0.17540755,85169.0,85168.0,0.9137761]
["bitfinex-derivatives","BTCF0:USTF0",1742760101597,0.17640755,85169.0,85168.0,0.9137761]
["bitfinex-derivatives","BTCF0:USTF0",1742760102009,0.17940755,85169.0,85168.0,0.9137761]
["bitfinex-derivatives","BTCF0:USTF0",1742760102702,0.17840755,85169.0,85168.0,0.9137761]
["bitfinex-derivatives","BTCF0:USTF0",1742760103005,0.14535015,85169.0,85168.0,1.0237761]
["bitfinex-derivatives","BTCF0:USTF0",1742760103192,0.14535015,85169.0,85168.0,1.1237761]
["bitfinex-derivatives","BTCF0:USTF0",1742760103391,5e-08,85169.0,85168.0,1.1237761]
["bitfinex-derivatives","BTCF0:USTF0",1742760103798,5e-08,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1742760103993,0.17873753,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1742760104188,0.13648483,85176.0,85175.0,0.6906264]
["bitfinex-derivatives","BTCF0:USTF0",1742760104498,0.13564483,85176.0,85175.0,0.6906264]
["bitfinex-derivatives","BTCF0:USTF0",1742760104697,0.00017611,85177.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1742760104901,0.03107611,85177.0,85176.0,1.013465]
["bitfinex-derivatives","BTCF0:USTF0",1742760105299,1e-08,85177.0,85176.0,1.013505]
["bitfinex-derivatives","BTCF0:USTF0",1742760105512,0.06200001,85177.0,85176.0,0.900825]
["bitfinex-derivatives","BTCF0:USTF0",1742760105694,0.06200001,85177.0,85176.0,1.013585]
["bitfinex-derivatives","BTCF0:USTF0",1742760106091,0.06200001,85177.0,85176.0,1.02530863]
["bitfinex-derivatives","BTCF0:USTF0",1742760106288,0.06300001,85177.0,85176.0,1.02530863]
["bitfinex-derivatives","BTCF0:USTF0",1742760107397,0.06300001,85177.0,85176.0,1.02930863]
["bitfinex-derivatives","BTCF0:USTF0",1742760108598,0.06200001,85177.0,85176.0,1.03330863]
["bitfinex-derivatives","BTCF0:USTF0",1742760113302,0.1174067,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1742760113496,0.4183267,85190.0,85189.0,0.3974071]
["bitfinex-derivatives","BTCF0:USTF0",1742760113697,0.30117623,85190.0,85189.0,0.3980871]
["bitfinex-derivatives","BTCF0:USTF0",1742760114207,0.4185795,85190.0,85189.0,0.3980871]
["bitfinex-derivatives","BTCF0:USTF0",1742760114710,0.4185795,85190.0,85189.0,0.3990871]
["bitfinex-derivatives","BTCF0:USTF0",1742760115607,0.5359852,85190.0,85189.0,0.3990871]
["bitfinex-derivatives","BTCF0:USTF0",1742760116006,0.1185795,85190.0,85189.0,0.3990871]
["bitfinex-derivatives","BTCF0:USTF0",1742760116193,0.4176595,85190.0,85189.0,0.3990871]
["bitfinex-derivatives","BTCF0:USTF0",1742760116398,0.4185795,85190.0,85189.0,0.3990871]
["bitfinex-derivatives","BTCF0:USTF0",1742760116700,0.5998852,85190.0,85189.0,0.3990871]
["bitfinex-derivatives","BTCF0:USTF0",1742760118899,0.5998852,85190.0,85189.0,0.4612871]
["bitfinex-derivatives","BTCF0:USTF0",1742760120410,0.5998852,85190.0,85189.0,0.5740871]
["bitfinex-derivatives","BTCF0:USTF0",1742760122213,0.5998852,85190.0,85189.0,0.5433871]
["bitfinex-derivatives","BTCF0:USTF0",1742760124111,0.5998852,85190.0,85189.0,0.5118871]
["bitfinex-derivatives","BTCF0:USTF0",1742760124810,0.5998852,85190.0,85189.0,0.5118071]
["bitfinex-derivatives","BTCF0:USTF0",1742760128316,0.5998852,85190.0,85189.0,0.5420071]
["bitfinex-derivatives","BTCF0:USTF0",1742760130316,0.5998852,85190.0,85189.0,0.82162399]
["bitfinex-derivatives","BTCF0:USTF0",1742760130717,0.5998852,85190.0,85189.0,0.70890399]
["bitfinex-derivatives","BTCF0:USTF0",1742760134019,0.5998852,85190.0,85189.0,0.4292871]
["bitfinex-derivatives","BTCF0:USTF0",1742760141123,0.5998852,85190.0,85189.0,0.4282871]
["bitfinex-derivatives","BTCF0:USTF0",1742760141323,0.5998852,85190.0,85189.0,0.4312871]
["bitfinex-derivatives","BTCF0:USTF0",1742760141928,0.5998852,85190.0,85189.0,0.4282871]
["bitfinex-derivatives","BTCF0:USTF0",1742760142130,0.5998852,85190.0,85189.0,0.4312871]
["bitfinex-derivatives","BTCF0:USTF0",1742760142530,0.4185795,85190.0,85189.0,0.4312871]
["bitfinex-derivatives","BTCF0:USTF0",1742760143026,0.5359852,85190.0,85189.0,0.4659871]
["bitfinex-derivatives","BTCF0:USTF0",1742760144235,0.5359852,85190.0,85189.0,0.4629871]
["bitfinex-derivatives","BTCF0:USTF0",1742760144527,0.5359852,85190.0,85189.0,0.4649871]
["bitfinex-derivatives","BTCF0:USTF0",1742760144923,0.5359852,85190.0,85189.0,0.47701249]
["bitfinex-derivatives","BTCF0:USTF0",1742760145921,0.6010852,85190.0,85189.0,0.47701249]
["bitfinex-derivatives","BTCF0:USTF0",1742760146330,0.6010852,85190.0,85189.0,0.75804688]
["bitfinex-derivatives","BTCF0:USTF0",1742760146725,0.6010852,85190.0,85189.0,1.11884688]
["bitfinex-derivatives","BTCF0:USTF0",1742760149328,0.5692852,85190.0,85189.0,1.11884688]
["bitfinex-derivatives","BTCF0:USTF0",1742760149525,0.5359852,85190.0,85189.0,0.83781249]
["bitfinex-derivatives","BTCF0:USTF0",1742760152532,0.5359852,85190.0,85189.0,1.24480947]
["bitfinex-derivatives","BTCF0:USTF0",1742760154632,0.5359852,85190.0,85189.0,1.35704947]
["bitfinex-derivatives","BTCF0:USTF0",1742760155129,0.54785937,85190.0,85189.0,1.35704947]
["bitfinex-derivatives","BTCF0:USTF0",1742760155535,0.5359852,85190.0,85189.0,1.35704947]
["bitfinex-derivatives","BTCF0:USTF0",1742760157930,0.5683852,85190.0,85189.0,1.35704947]
["bitfinex-derivatives","BTCF0:USTF0",1742760158634,0.5683852,85190.0,85189.0,0.99624947]
["bitfinex-derivatives","BTCF0:USTF0",1742760158840,0.4509795,85190.0,85189.0,1.35704947]
["bitfinex-derivatives","BTCF0:USTF0",1742760159642,0.4509795,85190.0,85189.0,0.95005249]
["bitfinex-derivatives","BTCF0:USTF0",1742760160732,0.5683852,85190.0,85189.0,0.95005249]
["bitfinex-derivatives","BTCF0:USTF0",1742760160932,0.5985852,85190.0,85189.0,0.95005249]
["bitfinex-derivatives","BTCF0:USTF0",1742760161526,0.5985852,85190.0,85189.0,0.58925249]
["bitfinex-derivatives","BTCF0:USTF0",1742760161737,0.5985852,85190.0,85189.0,0.95005249]
["bitfinex-derivatives","BTCF0:USTF0",1742760162142,0.5985852,85190.0,85189.0,0.58925249]
["bitfinex-derivatives","BTCF0:USTF0",1742760162338,0.5985852,85190.0,85189.0,0.95005249]
["bitfinex-derivatives","BTCF0:USTF0",1742760163439,0.4811795,85190.0,85189.0,0.95005249]
["bitfinex-derivatives","BTCF0:USTF0",1742760164945,0.5985852,85190.0,85189.0,0.95005249]
["bitfinex-derivatives","BTCF0:USTF0",1742760165132,0.5985852,85190.0,85189.0,0.94993249]
["bitfinex-derivatives","BTCF0:USTF0",1742760167536,0.5985852,85190.0,85189.0,1.35814527]
["bitfinex-derivatives","BTCF0:USTF0",1742760168136,0.5985852,85190.0,85189.0,0.99734527]
["bitfinex-derivatives","BTCF0:USTF0",1742760168340,0.5985852,85190.0,85189.0,1.35814527]
["bitfinex-derivatives","BTCF0:USTF0",1742760169830,0.2985852,85190.0,85189.0,1.35814527]
["bitfinex-derivatives","BTCF0:USTF0",1742760170040,0.5976652,85190.0,85189.0,1.35814527]
["bitfinex-derivatives","BTCF0:USTF0",1742760170243,0.5985852,85190.0,85189.0,1.35814527]
["bitfinex-derivatives","BTCF0:USTF0",1742760174540,0.5985852,85190.0,85189.0,1.34611988]
["bitfinex-derivatives","BTCF0:USTF0",1742760174742,0.5985852,85190.0,85189.0,1.28928147]
["bitfinex-derivatives","BTCF0:USTF0",1742760175244,1.0066852,85190.0,85189.0,0.58400647]
["bitfinex-derivatives","BTCF0:USTF0",1742760175438,0.1174306,85172.0,85171.0,0.4782319]
["bitfinex-derivatives","BTCF0:USTF0",1742760175639,0.11847061,85172.0,85171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742760175947,0.11847061,85172.0,85171.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742760176148,0.29615596,85172.0,85171.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742760176744,0.30790297,85172.0,85171.0,0.1210319]
["bitfinex-derivatives","BTCF0:USTF0",1742760176944,0.30790297,85172.0,85171.0,0.1230319]
["bitfinex-derivatives","BTCF0:USTF0",1742760177251,0.30790297,85172.0,85171.0,0.15313502]
["bitfinex-derivatives","BTCF0:USTF0",1742760177445,0.30790297,85172.0,85171.0,0.15113502]
["bitfinex-derivatives","BTCF0:USTF0",1742760177747,0.17872536,85172.0,85171.0,0.38313502]
["bitfinex-derivatives","BTCF0:USTF0",1742760177949,0.29615596,85172.0,85171.0,0.41603502]
["bitfinex-derivatives","BTCF0:USTF0",1742760178643,0.29615596,85172.0,85171.0,0.41503502]
["bitfinex-derivatives","BTCF0:USTF0",1742760179752,0.29615596,85172.0,85171.0,0.41103502]
["bitfinex-derivatives","BTCF0:USTF0",1742760179954,0.29615596,85172.0,85171.0,0.41303502]
["bitfinex-derivatives","BTCF0:USTF0",1742760180341,0.17872536,85172.0,85171.0,0.41303502]
["bitfinex-derivatives","BTCF0:USTF0",1742760180544,0.00104001,85172.0,85171.0,0.75788089]
["bitfinex-derivatives","BTCF0:USTF0",1742760180745,8e-05,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1742760180953,0.00120001,85173.0,85172.0,0.38369959]
["bitfinex-derivatives","BTCF0:USTF0",1742760181149,0.00120001,85173.0,85172.0,0.44569959]
["bitfinex-derivatives","BTCF0:USTF0",1742760181450,0.06390001,85173.0,85172.0,0.44569959]
["bitfinex-derivatives","BTCF0:USTF0",1742760181647,0.06382001,85173.0,85172.0,0.44569959]
["bitfinex-derivatives","BTCF0:USTF0",1742760182145,0.06382001,85173.0,85172.0,0.44669959]
["bitfinex-derivatives","BTCF0:USTF0",1742760182549,0.00112001,85173.0,85172.0,0.44669959]
["bitfinex-derivatives","BTCF0:USTF0",1742760183849,0.00112001,85173.0,85172.0,0.44769959]
["bitfinex-derivatives","BTCF0:USTF0",1742760184054,8e-05,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742760184254,0.00112001,85174.0,85173.0,0.59961819]
["bitfinex-derivatives","BTCF0:USTF0",1742760184454,8e-05,85174.0,85173.0,0.59961819]
["bitfinex-derivatives","BTCF0:USTF0",1742760185158,8e-05,85174.0,85173.0,0.60061819]
["bitfinex-derivatives","BTCF0:USTF0",1742760186162,8e-05,85174.0,85173.0,0.60161819]
["bitfinex-derivatives","BTCF0:USTF0",1742760186756,0.09567611,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1742760186957,0.09675611,85180.0,85179.0,0.86668989]
["bitfinex-derivatives","BTCF0:USTF0",1742760187150,0.09567611,85180.0,85179.0,0.86668989]
["bitfinex-derivatives","BTCF0:USTF0",1742760187551,0.21308351,85180.0,85179.0,0.92928989]
["bitfinex-derivatives","BTCF0:USTF0",1742760187753,0.21412352,85180.0,85179.0,0.92928989]
["bitfinex-derivatives","BTCF0:USTF0",1742760188052,0.21512352,85180.0,85179.0,0.92928989]
["bitfinex-derivatives","BTCF0:USTF0",1742760188450,0.46631884,85193.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742760188756,0.0012,85192.0,85191.0,0.87671339]
["bitfinex-derivatives","BTCF0:USTF0",1742760188962,0.0622,85192.0,85191.0,0.87671339]
["bitfinex-derivatives","BTCF0:USTF0",1742760189148,0.17959913,85192.0,85191.0,0.87671339]
["bitfinex-derivatives","BTCF0:USTF0",1742760189349,0.17959913,85192.0,85191.0,0.93931339]
["bitfinex-derivatives","BTCF0:USTF0",1742760189551,0.17959913,85192.0,85191.0,0.93903833]
["bitfinex-derivatives","BTCF0:USTF0",1742760189752,0.18359913,85192.0,85191.0,0.93903833]
["bitfinex-derivatives","BTCF0:USTF0",1742760189956,0.18759913,85192.0,85191.0,0.93903833]
["bitfinex-derivatives","BTCF0:USTF0",1742760190561,0.18359913,85192.0,85191.0,0.93903833]
["bitfinex-derivatives","BTCF0:USTF0",1742760191162,0.17959913,85192.0,85191.0,0.93903833]
["bitfinex-derivatives","BTCF0:USTF0",1742760191363,0.17959913,85192.0,85191.0,0.94003833]
["bitfinex-derivatives","BTCF0:USTF0",1742760191662,0.17959913,85192.0,85191.0,0.94014226]
["bitfinex-derivatives","BTCF0:USTF0",1742760192157,0.11859913,85192.0,85191.0,0.94014226]
["bitfinex-derivatives","BTCF0:USTF0",1742760192358,8e-05,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1742760192564,0.0326,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1742760192764,0.0965,85198.0,85197.0,0.52569396]
["bitfinex-derivatives","BTCF0:USTF0",1742760192960,0.2138947,85198.0,85197.0,0.52569396]
["bitfinex-derivatives","BTCF0:USTF0",1742760193162,0.3320773,85198.0,85197.0,0.52569396]
["bitfinex-derivatives","BTCF0:USTF0",1742760193462,0.3320773,85198.0,85197.0,0.5723161]
["bitfinex-derivatives","BTCF0:USTF0",1742760193763,0.3320773,85198.0,85197.0,0.58730241]
["bitfinex-derivatives","BTCF0:USTF0",1742760194357,0.2695773,85198.0,85197.0,0.58730241]
["bitfinex-derivatives","BTCF0:USTF0",1742760194660,0.1191826,85198.0,85197.0,0.58730241]
["bitfinex-derivatives","BTCF0:USTF0",1742760195060,0.0018,85198.0,85197.0,0.58730241]
["bitfinex-derivatives","BTCF0:USTF0",1742760195265,0.002,85198.0,85197.0,0.58730241]
["bitfinex-derivatives","BTCF0:USTF0",1742760195765,0.001,85198.0,85197.0,0.58730241]
["bitfinex-derivatives","BTCF0:USTF0",1742760195966,0.002,85198.0,85197.0,0.58730241]
["bitfinex-derivatives","BTCF0:USTF0",1742760196162,0.002,85198.0,85197.0,0.59902689]
["bitfinex-derivatives","BTCF0:USTF0",1742760196357,0.0004,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1742760196561,0.00112,85208.0,85207.0,0.86664861]
["bitfinex-derivatives","BTCF0:USTF0",1742760196758,0.06442,85208.0,85207.0,0.50584861]
["bitfinex-derivatives","BTCF0:USTF0",1742760198159,0.03282,85208.0,85207.0,0.50584861]
["bitfinex-derivatives","BTCF0:USTF0",1742760198362,0.00112,85208.0,85207.0,0.50584861]
["bitfinex-derivatives","BTCF0:USTF0",1742760198862,0.00212,85208.0,85207.0,0.50584861]
["bitfinex-derivatives","BTCF0:USTF0",1742760199557,0.00312,85208.0,85207.0,0.50584861]
["bitfinex-derivatives","BTCF0:USTF0",1742760200168,0.0024,85208.0,85207.0,0.50584861]
["bitfinex-derivatives","BTCF0:USTF0",1742760203470,0.0024,85208.0,85207.0,0.50609349]
["bitfinex-derivatives","BTCF0:USTF0",1742760204071,0.067,85208.0,85207.0,0.50609349]
["bitfinex-derivatives","BTCF0:USTF0",1742760204469,0.06776,85208.0,85207.0,0.50609349]
["bitfinex-derivatives","BTCF0:USTF0",1742760205376,0.06776,85208.0,85207.0,0.50605108]
["bitfinex-derivatives","BTCF0:USTF0",1742760205573,0.067,85208.0,85207.0,0.50605108]
["bitfinex-derivatives","BTCF0:USTF0",1742760206862,0.1851009,85208.0,85207.0,0.50605108]
["bitfinex-derivatives","BTCF0:USTF0",1742760207063,0.0586772,85228.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1742760207263,0.058681,85222.0,85221.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742760207470,0.059361,85222.0,85221.0,0.4706403]
["bitfinex-derivatives","BTCF0:USTF0",1742760207674,0.17670985,85222.0,85221.0,0.4706403]
["bitfinex-derivatives","BTCF0:USTF0",1742760207882,0.25406923,85222.0,85221.0,0.5335403]
["bitfinex-derivatives","BTCF0:USTF0",1742760208777,0.25906923,85222.0,85221.0,0.5335403]
["bitfinex-derivatives","BTCF0:USTF0",1742760209578,0.25906923,85222.0,85221.0,0.5032403]
["bitfinex-derivatives","BTCF0:USTF0",1742760213474,0.25906923,85222.0,85221.0,0.3906403]
["bitfinex-derivatives","BTCF0:USTF0",1742760215378,0.25906923,85222.0,85221.0,0.3580403]
["bitfinex-derivatives","BTCF0:USTF0",1742760217987,0.25906923,85222.0,85221.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742760218383,0.25906923,85222.0,85221.0,0.358043]
["bitfinex-derivatives","BTCF0:USTF0",1742760218680,0.25506923,85222.0,85221.0,0.358043]
["bitfinex-derivatives","BTCF0:USTF0",1742760218881,0.25806923,85222.0,85221.0,0.358043]
["bitfinex-derivatives","BTCF0:USTF0",1742760220281,0.25806923,85222.0,85221.0,0.37333743]
["bitfinex-derivatives","BTCF0:USTF0",1742760221186,0.25806923,85222.0,85221.0,0.40383743]
["bitfinex-derivatives","BTCF0:USTF0",1742760221389,0.25806923,85222.0,85221.0,0.43613743]
["bitfinex-derivatives","BTCF0:USTF0",1742760223984,0.25806923,85222.0,85221.0,0.43613737]
["bitfinex-derivatives","BTCF0:USTF0",1742760225788,0.25806923,85222.0,85221.0,0.436164]
["bitfinex-derivatives","BTCF0:USTF0",1742760226584,0.25806923,85222.0,85221.0,0.318801]
["bitfinex-derivatives","BTCF0:USTF0",1742760227587,0.25806923,85222.0,85221.0,0.436164]
["bitfinex-derivatives","BTCF0:USTF0",1742760229392,0.25806923,85222.0,85221.0,0.318801]
["bitfinex-derivatives","BTCF0:USTF0",1742760229690,0.25806923,85222.0,85221.0,0.16389256]
["bitfinex-derivatives","BTCF0:USTF0",1742760230288,0.25806923,85222.0,85221.0,0.04652943]
["bitfinex-derivatives","BTCF0:USTF0",1742760230494,0.25806923,85222.0,85221.0,0.07922943]
["bitfinex-derivatives","BTCF0:USTF0",1742760230884,0.25806923,85222.0,85221.0,0.07854943]
["bitfinex-derivatives","BTCF0:USTF0",1742760231081,0.1173741,85213.0,85212.0,0.21004363]
["bitfinex-derivatives","BTCF0:USTF0",1742760231292,0.1180541,85213.0,85212.0,0.34346871]
["bitfinex-derivatives","BTCF0:USTF0",1742760231790,0.23540777,85213.0,85212.0,0.34346871]
["bitfinex-derivatives","BTCF0:USTF0",1742760231995,0.26750777,85213.0,85212.0,0.34346871]
["bitfinex-derivatives","BTCF0:USTF0",1742760232191,0.26750777,85213.0,85212.0,0.35832389]
["bitfinex-derivatives","BTCF0:USTF0",1742760232387,0.29750777,85213.0,85212.0,0.38294851]
["bitfinex-derivatives","BTCF0:USTF0",1742760232794,0.29750777,85213.0,85212.0,0.41324851]
["bitfinex-derivatives","BTCF0:USTF0",1742760233696,0.29850777,85213.0,85212.0,0.41324851]
["bitfinex-derivatives","BTCF0:USTF0",1742760234396,0.40409582,85213.0,85212.0,0.17858026]
["bitfinex-derivatives","BTCF0:USTF0",1742760234895,0.40409582,85213.0,85212.0,0.20938026]
["bitfinex-derivatives","BTCF0:USTF0",1742760235293,0.40409582,85213.0,85212.0,0.19452508]
["bitfinex-derivatives","BTCF0:USTF0",1742760235489,0.40409582,85213.0,85212.0,0.1791554]
["bitfinex-derivatives","BTCF0:USTF0",1742760235684,0.29850777,85213.0,85212.0,0.1791554]
["bitfinex-derivatives","BTCF0:USTF0",1742760236588,0.29850777,85213.0,85212.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742760237282,0.29850777,85213.0,85212.0,0.1791554]
["bitfinex-derivatives","BTCF0:USTF0",1742760238084,0.29850777,85213.0,85212.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742760238285,0.29850777,85213.0,85212.0,0.1791554]
["bitfinex-derivatives","BTCF0:USTF0",1742760238895,0.29850777,85213.0,85212.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742760241399,0.29750777,85213.0,85212.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742760242391,0.29750777,85213.0,85212.0,0.09044711]
["bitfinex-derivatives","BTCF0:USTF0",1742760242992,0.29750777,85213.0,85212.0,0.09044788]
["bitfinex-derivatives","BTCF0:USTF0",1742760243200,0.29750777,85213.0,85212.0,0.0750653]
["bitfinex-derivatives","BTCF0:USTF0",1742760243397,0.1173809,85208.0,85207.0,0.21058572]
["bitfinex-derivatives","BTCF0:USTF0",1742760243597,0.2300209,85208.0,85207.0,0.23596715]
["bitfinex-derivatives","BTCF0:USTF0",1742760243805,0.2300209,85208.0,85207.0,0.21130572]
["bitfinex-derivatives","BTCF0:USTF0",1742760244004,0.2300209,85208.0,85207.0,0.26856662]
["bitfinex-derivatives","BTCF0:USTF0",1742760244207,0.37747457,85208.0,85207.0,0.24390572]
["bitfinex-derivatives","BTCF0:USTF0",1742760244396,0.40757457,85208.0,85207.0,0.24390572]
["bitfinex-derivatives","BTCF0:USTF0",1742760244597,0.40757457,85208.0,85207.0,0.24690572]
["bitfinex-derivatives","BTCF0:USTF0",1742760245404,0.40757457,85208.0,85207.0,0.27164234]
["bitfinex-derivatives","BTCF0:USTF0",1742760245700,0.40757457,85208.0,85207.0,0.24690572]
["bitfinex-derivatives","BTCF0:USTF0",1742760246004,0.40757457,85208.0,85207.0,0.27460401]
["bitfinex-derivatives","BTCF0:USTF0",1742760246204,0.40757457,85208.0,85207.0,0.0962944]
["bitfinex-derivatives","BTCF0:USTF0",1742760246601,0.40757457,85208.0,85207.0,0.2136767]
["bitfinex-derivatives","BTCF0:USTF0",1742760246907,0.40757457,85208.0,85207.0,0.0962944]
["bitfinex-derivatives","BTCF0:USTF0",1742760247202,0.40757457,85208.0,85207.0,0.09629141]
["bitfinex-derivatives","BTCF0:USTF0",1742760247403,0.23545457,85208.0,85207.0,0.45367371]
["bitfinex-derivatives","BTCF0:USTF0",1742760247602,0.18555457,85208.0,85207.0,0.45367371]
["bitfinex-derivatives","BTCF0:USTF0",1742760247799,0.11807367,85208.0,85207.0,0.81447371]
["bitfinex-derivatives","BTCF0:USTF0",1742760248002,0.09086112,85210.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1742760248203,0.09086112,85210.0,85209.0,0.1420749]
["bitfinex-derivatives","BTCF0:USTF0",1742760248406,0.09086112,85210.0,85209.0,0.3927949]
["bitfinex-derivatives","BTCF0:USTF0",1742760248704,0.09158112,85210.0,85209.0,0.3680996]
["bitfinex-derivatives","BTCF0:USTF0",1742760248906,0.09226112,85210.0,85209.0,0.3680996]
["bitfinex-derivatives","BTCF0:USTF0",1742760249201,0.00068,85210.0,85209.0,0.3680996]
["bitfinex-derivatives","BTCF0:USTF0",1742760249406,0.22289592,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1742760249607,0.22357592,85211.0,85210.0,0.3880582]
["bitfinex-derivatives","BTCF0:USTF0",1742760250991,0.22357592,85211.0,85210.0,0.4193582]
["bitfinex-derivatives","BTCF0:USTF0",1742760251191,0.22357592,85211.0,85210.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1742760251499,0.10619882,85211.0,85210.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1742760251806,0.10551882,85211.0,85210.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1742760252007,0.10619882,85211.0,85210.0,0.4513582]
["bitfinex-derivatives","BTCF0:USTF0",1742760252308,0.10619882,85211.0,85210.0,0.4533582]
["bitfinex-derivatives","BTCF0:USTF0",1742760252807,0.00068,85211.0,85210.0,0.4533582]
["bitfinex-derivatives","BTCF0:USTF0",1742760253106,8e-05,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1742760253306,8e-05,85212.0,85211.0,0.2139568]
["bitfinex-derivatives","BTCF0:USTF0",1742760253501,8e-05,85212.0,85211.0,0.8347568]
["bitfinex-derivatives","BTCF0:USTF0",1742760254607,8e-05,85212.0,85211.0,0.8367568]
["bitfinex-derivatives","BTCF0:USTF0",1742760255001,0.3608,85246.0,85211.0,0.8367568]
["bitfinex-derivatives","BTCF0:USTF0",1742760255002,0.0004,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742760255222,0.00108,85224.0,85223.0,0.7088403]
["bitfinex-derivatives","BTCF0:USTF0",1742760255399,0.11835891,85224.0,85223.0,0.72405272]
["bitfinex-derivatives","BTCF0:USTF0",1742760255598,0.11835891,85224.0,85223.0,0.81665272]
["bitfinex-derivatives","BTCF0:USTF0",1742760255801,0.23571396,85224.0,85223.0,0.81665272]
["bitfinex-derivatives","BTCF0:USTF0",1742760256199,0.23671396,85224.0,85223.0,0.81665272]
["bitfinex-derivatives","BTCF0:USTF0",1742760257203,0.23671396,85224.0,85223.0,0.8165741]
["bitfinex-derivatives","BTCF0:USTF0",1742760257403,0.23771396,85224.0,85223.0,0.8165741]
["bitfinex-derivatives","BTCF0:USTF0",1742760257597,0.23771396,85224.0,85223.0,0.81661485]
["bitfinex-derivatives","BTCF0:USTF0",1742760259118,0.23771396,85224.0,85223.0,0.81664711]
["bitfinex-derivatives","BTCF0:USTF0",1742760259612,0.12035506,85224.0,85223.0,0.81664711]
["bitfinex-derivatives","BTCF0:USTF0",1742760259908,0.23771396,85224.0,85223.0,0.81664711]
["bitfinex-derivatives","BTCF0:USTF0",1742760262105,0.23711395,85224.0,85223.0,0.81664711]
["bitfinex-derivatives","BTCF0:USTF0",1742760262301,0.23779395,85224.0,85223.0,0.81664711]
["bitfinex-derivatives","BTCF0:USTF0",1742760263911,0.12043505,85224.0,85223.0,0.81664711]
["bitfinex-derivatives","BTCF0:USTF0",1742760264114,0.23711395,85224.0,85223.0,0.81664711]
["bitfinex-derivatives","BTCF0:USTF0",1742760264313,0.23779395,85224.0,85223.0,0.81664711]
["bitfinex-derivatives","BTCF0:USTF0",1742760264906,0.29949395,85224.0,85223.0,0.81664711]
["bitfinex-derivatives","BTCF0:USTF0",1742760265106,0.29949395,85224.0,85223.0,0.81665483]
["bitfinex-derivatives","BTCF0:USTF0",1742760265415,0.29849395,85224.0,85223.0,0.81665483]
["bitfinex-derivatives","BTCF0:USTF0",1742760265611,0.29849395,85224.0,85223.0,0.81665415]
["bitfinex-derivatives","BTCF0:USTF0",1742760267118,0.29849395,85224.0,85223.0,0.81675562]
["bitfinex-derivatives","BTCF0:USTF0",1742760269509,0.29849395,85224.0,85223.0,0.45595562]
["bitfinex-derivatives","BTCF0:USTF0",1742760269716,0.29849395,85224.0,85223.0,0.81675562]
["bitfinex-derivatives","BTCF0:USTF0",1742760272226,0.29849395,85224.0,85223.0,0.8167582]
["bitfinex-derivatives","BTCF0:USTF0",1742760272820,0.29849395,85224.0,85223.0,0.7862582]
["bitfinex-derivatives","BTCF0:USTF0",1742760273415,0.29781395,85224.0,85223.0,0.7862582]
["bitfinex-derivatives","BTCF0:USTF0",1742760273618,0.29781395,85224.0,85223.0,0.42477687]
["bitfinex-derivatives","BTCF0:USTF0",1742760274725,0.29781395,85224.0,85223.0,0.4493594]
["bitfinex-derivatives","BTCF0:USTF0",1742760275224,0.29781395,85224.0,85223.0,0.44940683]
["bitfinex-derivatives","BTCF0:USTF0",1742760275724,0.29781395,85224.0,85223.0,0.42482435]
["bitfinex-derivatives","BTCF0:USTF0",1742760278514,0.29849395,85224.0,85223.0,0.42550435]
["bitfinex-derivatives","BTCF0:USTF0",1742760278716,0.29849395,85224.0,85223.0,0.39410435]
["bitfinex-derivatives","BTCF0:USTF0",1742760278926,0.29849395,85224.0,85223.0,0.36340435]
["bitfinex-derivatives","BTCF0:USTF0",1742760279114,0.29849395,85224.0,85223.0,0.47512435]
["bitfinex-derivatives","BTCF0:USTF0",1742760279313,0.29781395,85224.0,85223.0,0.47512435]
["bitfinex-derivatives","BTCF0:USTF0",1742760279715,0.29781395,85224.0,85223.0,0.36340435]
["bitfinex-derivatives","BTCF0:USTF0",1742760280017,0.29849395,85224.0,85223.0,0.47516435]
["bitfinex-derivatives","BTCF0:USTF0",1742760280218,0.29781395,85224.0,85223.0,0.47516435]
["bitfinex-derivatives","BTCF0:USTF0",1742760281115,0.29781395,85224.0,85223.0,0.47514273]
["bitfinex-derivatives","BTCF0:USTF0",1742760282822,0.29857395,85224.0,85223.0,0.47510273]
["bitfinex-derivatives","BTCF0:USTF0",1742760283222,0.29857395,85224.0,85223.0,0.47508571]
["bitfinex-derivatives","BTCF0:USTF0",1742760284824,0.29857395,85224.0,85223.0,0.50688571]
["bitfinex-derivatives","BTCF0:USTF0",1742760285532,0.29857395,85224.0,85223.0,0.36336571]
["bitfinex-derivatives","BTCF0:USTF0",1742760285729,0.29857395,85224.0,85223.0,0.01602403]
["bitfinex-derivatives","BTCF0:USTF0",1742760286820,0.29857395,85224.0,85223.0,0.04070683]
["bitfinex-derivatives","BTCF0:USTF0",1742760287030,0.29857395,85224.0,85223.0,0.15806713]
["bitfinex-derivatives","BTCF0:USTF0",1742760287227,0.29857395,85224.0,85223.0,0.15814985]
["bitfinex-derivatives","BTCF0:USTF0",1742760289232,0.29857395,85224.0,85223.0,0.15817419]
["bitfinex-derivatives","BTCF0:USTF0",1742760291132,0.29857395,85224.0,85223.0,0.16017419]
["bitfinex-derivatives","BTCF0:USTF0",1742760293719,0.29857395,85224.0,85223.0,0.16028586]
["bitfinex-derivatives","BTCF0:USTF0",1742760294032,0.29857395,85224.0,85223.0,0.04292556]
["bitfinex-derivatives","BTCF0:USTF0",1742760295133,0.29857395,85224.0,85223.0,0.25338059]
["bitfinex-derivatives","BTCF0:USTF0",1742760295334,0.29857395,85224.0,85223.0,0.25328978]
["bitfinex-derivatives","BTCF0:USTF0",1742760296530,0.29857395,85224.0,85223.0,0.25328181]
["bitfinex-derivatives","BTCF0:USTF0",1742760297434,0.29857395,85224.0,85223.0,0.25322638]
["bitfinex-derivatives","BTCF0:USTF0",1742760298032,0.29857395,85224.0,85223.0,0.25222638]
["bitfinex-derivatives","BTCF0:USTF0",1742760298229,0.29857395,85224.0,85223.0,0.25322638]
["bitfinex-derivatives","BTCF0:USTF0",1742760298936,0.29857395,85224.0,85219.0,0.28069732]
["bitfinex-derivatives","BTCF0:USTF0",1742760298937,0.1173644,85220.0,85219.0,0.28069732]
["bitfinex-derivatives","BTCF0:USTF0",1742760299232,0.5902444,85220.0,85219.0,0.28133732]
["bitfinex-derivatives","BTCF0:USTF0",1742760299729,0.70758292,85220.0,85219.0,0.0155224]
["bitfinex-derivatives","BTCF0:USTF0",1742760299935,0.76898292,85220.0,85219.0,0.0155224]
["bitfinex-derivatives","BTCF0:USTF0",1742760300531,0.76998292,85220.0,85219.0,0.0155224]
["bitfinex-derivatives","BTCF0:USTF0",1742760302039,0.76998292,85220.0,85208.0,0.42081923]
["bitfinex-derivatives","BTCF0:USTF0",1742760302040,0.1173727,85214.0,85208.0,0.42081923]
["bitfinex-derivatives","BTCF0:USTF0",1742760302236,0.2296527,85214.0,85213.0,0.35128269]
["bitfinex-derivatives","BTCF0:USTF0",1742760302822,0.40839673,85214.0,85213.0,0.35128269]
["bitfinex-derivatives","BTCF0:USTF0",1742760303239,0.40839673,85214.0,85213.0,0.35328269]
["bitfinex-derivatives","BTCF0:USTF0",1742760304640,0.40839673,85214.0,85213.0,0.35228269]
["bitfinex-derivatives","BTCF0:USTF0",1742760304841,0.40839673,85214.0,85213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742760305030,0.1173809,85208.0,85207.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1742760305230,0.59038091,85208.0,85207.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1742760305637,0.7077332,85208.0,85207.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1742760305941,0.7737332,85208.0,85207.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1742760306141,0.7737332,85208.0,85207.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1742760307040,0.7737332,85208.0,85207.0,0.00417611]
["bitfinex-derivatives","BTCF0:USTF0",1742760310236,0.4129332,85208.0,85207.0,0.00417611]
["bitfinex-derivatives","BTCF0:USTF0",1742760311038,0.4129332,85208.0,85207.0,0.0198924]
["bitfinex-derivatives","BTCF0:USTF0",1742760312026,0.3016132,85208.0,85207.0,0.0198924]
["bitfinex-derivatives","BTCF0:USTF0",1742760312232,0.4129332,85208.0,85207.0,0.0198924]
["bitfinex-derivatives","BTCF0:USTF0",1742760314839,0.4129332,85208.0,85207.0,0.01989831]
["bitfinex-derivatives","BTCF0:USTF0",1742760317443,0.4129332,85208.0,85207.0,0.01990504]
["bitfinex-derivatives","BTCF0:USTF0",1742760318039,0.4129332,85208.0,85207.0,0.00417611]
["bitfinex-derivatives","BTCF0:USTF0",1742760318747,0.0586965,85200.0,85183.0,0.05917667]
["bitfinex-derivatives","BTCF0:USTF0",1742760318947,0.1174002,85194.0,85193.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742760319245,0.12928648,85194.0,85193.0,0.06700217]
["bitfinex-derivatives","BTCF0:USTF0",1742760319441,0.24664704,85194.0,85193.0,0.06700217]
["bitfinex-derivatives","BTCF0:USTF0",1742760319638,0.24664704,85194.0,85193.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742760319834,0.24752705,85194.0,85193.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742760320035,0.24752705,85194.0,85193.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742760320438,0.31052705,85194.0,85193.0,0.1653016]
["bitfinex-derivatives","BTCF0:USTF0",1742760320638,0.30964704,85194.0,85193.0,0.07189092]
["bitfinex-derivatives","BTCF0:USTF0",1742760320944,0.30964704,85194.0,85193.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742760321341,0.30964704,85194.0,85193.0,0.1707016]
["bitfinex-derivatives","BTCF0:USTF0",1742760321741,0.30964704,85194.0,85193.0,0.1647016]
["bitfinex-derivatives","BTCF0:USTF0",1742760321940,0.30964704,85194.0,85193.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742760322848,0.30964704,85194.0,85193.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742760323048,0.30964704,85194.0,85193.0,0.14429305]
["bitfinex-derivatives","BTCF0:USTF0",1742760323248,0.30964704,85194.0,85193.0,0.26169465]
["bitfinex-derivatives","BTCF0:USTF0",1742760323544,0.30964704,85194.0,85193.0,0.14429232]
["bitfinex-derivatives","BTCF0:USTF0",1742760323951,0.30964704,85194.0,85193.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742760324640,0.31052705,85194.0,85193.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742760325047,0.1174113,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1742760325259,0.22981131,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1742760325547,0.22981131,85186.0,85185.0,0.00081601]
["bitfinex-derivatives","BTCF0:USTF0",1742760325752,0.34719115,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1742760326257,0.40919115,85186.0,85185.0,0.06817601]
["bitfinex-derivatives","BTCF0:USTF0",1742760326549,0.40919115,85186.0,85185.0,0.07217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760327135,0.40919115,85186.0,85185.0,0.06917601]
["bitfinex-derivatives","BTCF0:USTF0",1742760327846,0.40919115,85186.0,85185.0,0.06817601]
["bitfinex-derivatives","BTCF0:USTF0",1742760328448,0.40919115,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760329156,0.41019115,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760329354,0.51554473,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760329854,0.51654473,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760331353,0.52552996,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760332148,0.52452996,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760332456,0.88632996,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760332657,0.78097638,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760332961,0.78117638,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760333156,0.78017638,85186.0,85185.0,0.06217601]
["bitfinex-derivatives","BTCF0:USTF0",1742760333949,0.78117638,85186.0,85185.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1742760336559,0.78117638,85186.0,85185.0,0.03347601]
["bitfinex-derivatives","BTCF0:USTF0",1742760337557,0.78113638,85186.0,85185.0,0.03347601]
["bitfinex-derivatives","BTCF0:USTF0",1742760343862,0.42033638,85186.0,85185.0,0.03347601]
["bitfinex-derivatives","BTCF0:USTF0",1742760344065,0.78113638,85186.0,85185.0,0.03347601]
["bitfinex-derivatives","BTCF0:USTF0",1742760348963,0.78013638,85186.0,85185.0,0.03347601]
["bitfinex-derivatives","BTCF0:USTF0",1742760349356,0.77913638,85186.0,85185.0,0.03547601]
["bitfinex-derivatives","BTCF0:USTF0",1742760349958,0.41833638,85186.0,85185.0,0.03547601]
["bitfinex-derivatives","BTCF0:USTF0",1742760350361,0.41833638,85186.0,85185.0,0.05067551]
["bitfinex-derivatives","BTCF0:USTF0",1742760350557,0.30092508,85186.0,85177.0,0.21098618]
["bitfinex-derivatives","BTCF0:USTF0",1742760350866,0.0587104,85179.0,85178.0,0.01519964]
["bitfinex-derivatives","BTCF0:USTF0",1742760351066,0.0587104,85179.0,85178.0,0.29519964]
["bitfinex-derivatives","BTCF0:USTF0",1742760351272,0.0598704,85179.0,85178.0,0.29635964]
["bitfinex-derivatives","BTCF0:USTF0",1742760351665,0.29468908,85179.0,85178.0,0.41378074]
["bitfinex-derivatives","BTCF0:USTF0",1742760352561,0.3703895,85179.0,85178.0,0.41378074]
["bitfinex-derivatives","BTCF0:USTF0",1742760352962,0.3703895,85179.0,85178.0,0.3985811]
["bitfinex-derivatives","BTCF0:USTF0",1742760353361,0.3703895,85179.0,85178.0,0.3995811]
["bitfinex-derivatives","BTCF0:USTF0",1742760353771,0.3703895,85179.0,85178.0,0.4602811]
["bitfinex-derivatives","BTCF0:USTF0",1742760354572,0.3703895,85179.0,85178.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1742760355769,0.7311895,85179.0,85178.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1742760361971,0.1174319,85171.0,85170.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1742760362177,0.47963191,85171.0,85170.0,0.00081601]
["bitfinex-derivatives","BTCF0:USTF0",1742760362576,0.47963191,85171.0,85170.0,0.01575261]
["bitfinex-derivatives","BTCF0:USTF0",1742760362780,0.66223242,85171.0,85170.0,0.01575261]
["bitfinex-derivatives","BTCF0:USTF0",1742760363268,0.66323242,85171.0,85170.0,0.01675261]
["bitfinex-derivatives","BTCF0:USTF0",1742760365177,0.66423242,85171.0,85170.0,0.01675261]
["bitfinex-derivatives","BTCF0:USTF0",1742760366781,0.66423242,85171.0,85170.0,0.04715261]
["bitfinex-derivatives","BTCF0:USTF0",1742760367080,0.66423242,85171.0,85170.0,0.04726424]
["bitfinex-derivatives","BTCF0:USTF0",1742760368278,0.66423242,85171.0,85170.0,0.04662424]
["bitfinex-derivatives","BTCF0:USTF0",1742760368479,0.66423242,85171.0,85170.0,0.04798903]
["bitfinex-derivatives","BTCF0:USTF0",1742760369574,0.66423242,85171.0,85170.0,0.04658903]
["bitfinex-derivatives","BTCF0:USTF0",1742760369879,0.66423242,85171.0,85170.0,0.04722903]
["bitfinex-derivatives","BTCF0:USTF0",1742760370681,0.66423242,85171.0,85170.0,0.04658903]
["bitfinex-derivatives","BTCF0:USTF0",1742760371181,0.76979232,85171.0,85170.0,0.04658903]
["bitfinex-derivatives","BTCF0:USTF0",1742760371372,0.76979232,85171.0,85170.0,0.04718903]
["bitfinex-derivatives","BTCF0:USTF0",1742760371775,0.76979232,85171.0,85170.0,0.19652233]
["bitfinex-derivatives","BTCF0:USTF0",1742760372483,0.76979232,85171.0,85170.0,0.18150931]
["bitfinex-derivatives","BTCF0:USTF0",1742760372679,0.76979232,85171.0,85170.0,0.19645688]
["bitfinex-derivatives","BTCF0:USTF0",1742760374180,0.76979232,85171.0,85170.0,0.19585688]
["bitfinex-derivatives","BTCF0:USTF0",1742760374383,0.76979232,85171.0,85170.0,0.19645688]
["bitfinex-derivatives","BTCF0:USTF0",1742760374577,0.76979232,85171.0,85170.0,0.19641702]
["bitfinex-derivatives","BTCF0:USTF0",1742760375083,0.66423242,85171.0,85170.0,0.19641702]
["bitfinex-derivatives","BTCF0:USTF0",1742760375272,0.30343242,85171.0,85170.0,0.19641702]
["bitfinex-derivatives","BTCF0:USTF0",1742760375473,0.66423242,85171.0,85170.0,0.19641702]
["bitfinex-derivatives","BTCF0:USTF0",1742760376780,0.66423242,85171.0,85170.0,0.07897371]
["bitfinex-derivatives","BTCF0:USTF0",1742760376986,0.66423242,85171.0,85170.0,0.07837371]
["bitfinex-derivatives","BTCF0:USTF0",1742760377280,0.66423242,85171.0,85170.0,0.07897371]
["bitfinex-derivatives","BTCF0:USTF0",1742760377480,0.30343242,85171.0,85170.0,0.19640701]
["bitfinex-derivatives","BTCF0:USTF0",1742760377686,0.30343242,85171.0,85170.0,0.07897371]
["bitfinex-derivatives","BTCF0:USTF0",1742760378186,0.30343242,85171.0,85170.0,0.06407601]
["bitfinex-derivatives","BTCF0:USTF0",1742760378483,0.30343242,85171.0,85170.0,0.18150931]
["bitfinex-derivatives","BTCF0:USTF0",1742760378993,0.30343242,85171.0,85170.0,0.06407601]
["bitfinex-derivatives","BTCF0:USTF0",1742760385188,0.30243242,85171.0,85170.0,0.06307601]
["bitfinex-derivatives","BTCF0:USTF0",1742760386288,0.30143242,85171.0,85170.0,0.06307601]
["bitfinex-derivatives","BTCF0:USTF0",1742760386891,0.30143242,85171.0,85170.0,0.18050931]
["bitfinex-derivatives","BTCF0:USTF0",1742760387189,0.30143242,85171.0,85170.0,0.06307601]
["bitfinex-derivatives","BTCF0:USTF0",1742760387382,0.30143242,85171.0,85170.0,0.04771335]
["bitfinex-derivatives","BTCF0:USTF0",1742760389193,0.30143242,85171.0,85170.0,0.04764447]
["bitfinex-derivatives","BTCF0:USTF0",1742760393288,0.30143242,85171.0,85170.0,0.03267601]
["bitfinex-derivatives","BTCF0:USTF0",1742760393692,0.26853242,85171.0,85170.0,0.03267601]
["bitfinex-derivatives","BTCF0:USTF0",1742760393897,0.26853242,85171.0,85170.0,0.29267601]
["bitfinex-derivatives","BTCF0:USTF0",1742760394091,0.30113242,85171.0,85170.0,0.29267601]
["bitfinex-derivatives","BTCF0:USTF0",1742760394292,0.30113242,85171.0,85170.0,0.32557601]
["bitfinex-derivatives","BTCF0:USTF0",1742760397999,0.30113242,85171.0,85170.0,0.32757601]
["bitfinex-derivatives","BTCF0:USTF0",1742760398200,0.30113242,85171.0,85170.0,0.29467601]
["bitfinex-derivatives","BTCF0:USTF0",1742760399100,0.30113242,85171.0,85170.0,0.29567601]
["bitfinex-derivatives","BTCF0:USTF0",1742760399292,0.30113242,85171.0,85170.0,0.29367601]
["bitfinex-derivatives","BTCF0:USTF0",1742760399492,0.30113242,85171.0,85170.0,0.29467601]
["bitfinex-derivatives","BTCF0:USTF0",1742760399693,0.30113242,85171.0,85170.0,0.29567601]
["bitfinex-derivatives","BTCF0:USTF0",1742760399894,0.30113242,85171.0,85170.0,0.32617601]
["bitfinex-derivatives","BTCF0:USTF0",1742760400211,0.30113242,85171.0,85170.0,0.32817601]
["bitfinex-derivatives","BTCF0:USTF0",1742760400706,0.30113242,85171.0,85170.0,0.32517601]
["bitfinex-derivatives","BTCF0:USTF0",1742760401004,0.30113242,85171.0,85170.0,0.32817601]
["bitfinex-derivatives","BTCF0:USTF0",1742760401304,0.30113242,85171.0,85170.0,0.29767601]
["bitfinex-derivatives","BTCF0:USTF0",1742760402497,0.30113242,85171.0,85170.0,0.29567601]
["bitfinex-derivatives","BTCF0:USTF0",1742760403197,0.30113242,85171.0,85170.0,0.32637601]
["bitfinex-derivatives","BTCF0:USTF0",1742760405909,0.30113242,85171.0,85170.0,0.29567601]
["bitfinex-derivatives","BTCF0:USTF0",1742760407510,0.30113242,85171.0,85170.0,0.00377601]
["bitfinex-derivatives","BTCF0:USTF0",1742760410107,0.30113242,85171.0,85170.0,0.12120931]
["bitfinex-derivatives","BTCF0:USTF0",1742760410312,0.30113242,85171.0,85170.0,0.00377601]
["bitfinex-derivatives","BTCF0:USTF0",1742760410514,0.30313242,85171.0,85170.0,0.12320931]
["bitfinex-derivatives","BTCF0:USTF0",1742760411212,0.30213242,85171.0,85170.0,0.11920931]
["bitfinex-derivatives","BTCF0:USTF0",1742760411414,0.30213242,85171.0,85170.0,0.12220931]
["bitfinex-derivatives","BTCF0:USTF0",1742760412308,0.30113242,85171.0,85170.0,0.40520837]
["bitfinex-derivatives","BTCF0:USTF0",1742760417506,0.40669232,85171.0,85170.0,0.40520837]
["bitfinex-derivatives","BTCF0:USTF0",1742760421416,0.30113242,85171.0,85170.0,0.12420931]
["bitfinex-derivatives","BTCF0:USTF0",1742760421621,0.30113242,85171.0,85170.0,0.00677601]
["bitfinex-derivatives","BTCF0:USTF0",1742760424319,0.30113242,85171.0,85170.0,0.12420931]
["bitfinex-derivatives","BTCF0:USTF0",1742760424517,0.30113242,85171.0,85170.0,0.15730931]
["bitfinex-derivatives","BTCF0:USTF0",1742760424815,0.30113242,85171.0,85170.0,0.03987601]
["bitfinex-derivatives","BTCF0:USTF0",1742760427830,0.30113242,85171.0,85170.0,0.00677601]
["bitfinex-derivatives","BTCF0:USTF0",1742760429121,0.40669232,85171.0,85170.0,0.28803917]
["bitfinex-derivatives","BTCF0:USTF0",1742760430217,0.40669232,85171.0,85170.0,0.67707247]
["bitfinex-derivatives","BTCF0:USTF0",1742760430525,0.40669232,85171.0,85170.0,0.55963917]
["bitfinex-derivatives","BTCF0:USTF0",1742760432927,0.40669232,85171.0,85170.0,0.59163917]
["bitfinex-derivatives","BTCF0:USTF0",1742760435231,0.40669232,85171.0,85170.0,0.55963917]
["bitfinex-derivatives","BTCF0:USTF0",1742760436530,0.30113242,85171.0,85170.0,0.55963917]
["bitfinex-derivatives","BTCF0:USTF0",1742760441337,0.30113242,85171.0,85170.0,0.52803917]
["bitfinex-derivatives","BTCF0:USTF0",1742760443133,0.30113242,85171.0,85170.0,0.24677601]
["bitfinex-derivatives","BTCF0:USTF0",1742760447138,0.30113242,85171.0,85170.0,0.27767601]
["bitfinex-derivatives","BTCF0:USTF0",1742760453841,0.30113242,85171.0,85170.0,0.27467601]
["bitfinex-derivatives","BTCF0:USTF0",1742760454042,0.30113242,85171.0,85170.0,0.27767601]
["bitfinex-derivatives","BTCF0:USTF0",1742760454744,0.30113242,85171.0,85170.0,0.39510931]
["bitfinex-derivatives","BTCF0:USTF0",1742760456137,0.30113242,85171.0,85170.0,0.39210931]
["bitfinex-derivatives","BTCF0:USTF0",1742760456337,0.30113242,85171.0,85170.0,0.39510931]
["bitfinex-derivatives","BTCF0:USTF0",1742760463440,0.30113242,85171.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742760463441,0.0587187,85167.0,85156.0,0.42081923]
["bitfinex-derivatives","BTCF0:USTF0",1742760463745,0.1174416,85164.0,85163.0,0.37068269]
["bitfinex-derivatives","BTCF0:USTF0",1742760463941,0.1190416,85164.0,85163.0,0.37068269]
["bitfinex-derivatives","BTCF0:USTF0",1742760464737,0.23646279,85164.0,85163.0,0.37068269]
["bitfinex-derivatives","BTCF0:USTF0",1742760465446,0.24830695,85164.0,85163.0,0.37068269]
["bitfinex-derivatives","BTCF0:USTF0",1742760465644,0.24830695,85164.0,85163.0,0.37168269]
["bitfinex-derivatives","BTCF0:USTF0",1742760465845,0.24830695,85164.0,85163.0,0.37368269]
["bitfinex-derivatives","BTCF0:USTF0",1742760466442,0.24830695,85164.0,85163.0,0.37168269]
["bitfinex-derivatives","BTCF0:USTF0",1742760466746,0.24830695,85164.0,85163.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742760467248,0.31210695,85164.0,85163.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742760475056,0.41766191,85164.0,85163.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742760478659,0.31210695,85164.0,85163.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742760482051,0.31210695,85164.0,85163.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742760482253,0.31210695,85164.0,85163.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742760482651,0.31210695,85164.0,85163.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742760482852,0.31210695,85164.0,85163.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742760483052,0.31210695,85164.0,85163.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742760484962,0.31210695,85164.0,85163.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742760485261,0.31210695,85164.0,85163.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742760485561,0.31210695,85164.0,85163.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742760485762,0.31210695,85164.0,85163.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742760487353,0.31210695,85164.0,85163.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742760487561,0.31210695,85164.0,85163.0,0.07015407]
["bitfinex-derivatives","BTCF0:USTF0",1742760488954,0.31210695,85164.0,85163.0,0.06815407]
["bitfinex-derivatives","BTCF0:USTF0",1742760489264,0.31210695,85164.0,85163.0,0.07015407]
["bitfinex-derivatives","BTCF0:USTF0",1742760489958,0.31210695,85164.0,85163.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742760490166,0.31210695,85164.0,85163.0,0.07024777]
["bitfinex-derivatives","BTCF0:USTF0",1742760491168,0.31210695,85164.0,85163.0,0.06824777]
["bitfinex-derivatives","BTCF0:USTF0",1742760491464,0.31210695,85164.0,85163.0,0.07024777]
["bitfinex-derivatives","BTCF0:USTF0",1742760496162,0.31210695,85164.0,85163.0,0.07028421]
["bitfinex-derivatives","BTCF0:USTF0",1742760496368,0.45251555,85164.0,85163.0,0.07028421]
["bitfinex-derivatives","BTCF0:USTF0",1742760497856,0.45251555,85164.0,85163.0,0.10038421]
["bitfinex-derivatives","BTCF0:USTF0",1742760498060,0.45251555,85164.0,85163.0,0.10038407]
["bitfinex-derivatives","BTCF0:USTF0",1742760500169,0.45251555,85164.0,85163.0,0.10038518]
["bitfinex-derivatives","BTCF0:USTF0",1742760500669,0.45251555,85164.0,85163.0,0.10038519]
["bitfinex-derivatives","BTCF0:USTF0",1742760506175,0.45251555,85164.0,85163.0,0.10065332]
["bitfinex-derivatives","BTCF0:USTF0",1742760506669,0.45251555,85164.0,85163.0,0.21197332]
["bitfinex-derivatives","BTCF0:USTF0",1742760506670,0.32322979,85164.0,85163.0,0.21197332]
["bitfinex-derivatives","BTCF0:USTF0",1742760506874,0.37687139,85164.0,85163.0,0.32941632]
["bitfinex-derivatives","BTCF0:USTF0",1742760507770,0.37687139,85164.0,85163.0,0.32741632]
["bitfinex-derivatives","BTCF0:USTF0",1742760507968,0.25942979,85164.0,85163.0,0.32941632]
["bitfinex-derivatives","BTCF0:USTF0",1742760508268,0.37687139,85164.0,85163.0,0.32941632]
["bitfinex-derivatives","BTCF0:USTF0",1742760508664,0.37687139,85164.0,85163.0,0.32933574]
["bitfinex-derivatives","BTCF0:USTF0",1742760508968,0.11902119,85164.0,85163.0,0.32833574]
["bitfinex-derivatives","BTCF0:USTF0",1742760509157,0.11902119,85164.0,85163.0,0.32933574]
["bitfinex-derivatives","BTCF0:USTF0",1742760509359,0.11742119,85164.0,85163.0,0.32933574]
["bitfinex-derivatives","BTCF0:USTF0",1742760509570,0.11906119,85164.0,85163.0,0.32933574]
["bitfinex-derivatives","BTCF0:USTF0",1742760510173,0.11906119,85164.0,85163.0,0.32932367]
["bitfinex-derivatives","BTCF0:USTF0",1742760510378,0.23650279,85164.0,85163.0,0.32932367]
["bitfinex-derivatives","BTCF0:USTF0",1742760512260,0.23650279,85164.0,85163.0,0.32931935]
["bitfinex-derivatives","BTCF0:USTF0",1742760512465,0.11906119,85164.0,85163.0,0.32931935]
["bitfinex-derivatives","BTCF0:USTF0",1742760513876,0.11742119,85164.0,85163.0,0.32931935]
["bitfinex-derivatives","BTCF0:USTF0",1742760514075,0.11910119,85164.0,85163.0,0.32931935]
["bitfinex-derivatives","BTCF0:USTF0",1742760514772,0.11910119,85164.0,85163.0,0.32932162]
["bitfinex-derivatives","BTCF0:USTF0",1742760515167,0.5367514,85183.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1742760515362,0.5367514,85183.0,85171.0,1.06541052]
["bitfinex-derivatives","BTCF0:USTF0",1742760515363,0.1068015,85172.0,85171.0,1.06541052]
["bitfinex-derivatives","BTCF0:USTF0",1742760515677,0.1759514,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1742760515980,0.21114168,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1742760516272,0.21114168,85190.0,85189.0,0.5367535]
["bitfinex-derivatives","BTCF0:USTF0",1742760516273,0.21178168,85190.0,85189.0,0.5367535]
["bitfinex-derivatives","BTCF0:USTF0",1742760516471,0.00064,85190.0,85189.0,0.5367535]
["bitfinex-derivatives","BTCF0:USTF0",1742760516675,0.00064,85190.0,85189.0,0.5675535]
["bitfinex-derivatives","BTCF0:USTF0",1742760516864,0.00064,85190.0,85189.0,0.5994535]
["bitfinex-derivatives","BTCF0:USTF0",1742760517371,0.00064,85190.0,85189.0,0.9602535]
["bitfinex-derivatives","BTCF0:USTF0",1742760517572,8e-05,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1742760517774,8e-05,85191.0,85190.0,0.41338432]
["bitfinex-derivatives","BTCF0:USTF0",1742760517971,8e-05,85191.0,85190.0,0.47838432]
["bitfinex-derivatives","BTCF0:USTF0",1742760519482,8e-05,85191.0,85190.0,0.48138432]
["bitfinex-derivatives","BTCF0:USTF0",1742760519667,0.21114168,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742760519871,8e-05,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1742760520068,0.00017612,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1742760520382,0.00017612,85198.0,85197.0,0.41329472]
["bitfinex-derivatives","BTCF0:USTF0",1742760522973,0.00017612,85198.0,85197.0,0.41429472]
["bitfinex-derivatives","BTCF0:USTF0",1742760523379,0.00017612,85198.0,85197.0,0.41629472]
["bitfinex-derivatives","BTCF0:USTF0",1742760524286,0.00017612,85198.0,85197.0,0.41607586]
["bitfinex-derivatives","BTCF0:USTF0",1742760530377,0.00017612,85198.0,85197.0,0.416129]
["bitfinex-derivatives","BTCF0:USTF0",1742760530781,0.00017612,85198.0,85197.0,0.41612961]
["bitfinex-derivatives","BTCF0:USTF0",1742760532590,0.00017612,85198.0,85197.0,0.77692961]
["bitfinex-derivatives","BTCF0:USTF0",1742760532896,8e-05,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1742760533086,8e-05,85200.0,85199.0,0.40248681]
["bitfinex-derivatives","BTCF0:USTF0",1742760533286,8e-05,85200.0,85199.0,0.76392681]
["bitfinex-derivatives","BTCF0:USTF0",1742760533488,8e-05,85200.0,85199.0,0.82732681]
["bitfinex-derivatives","BTCF0:USTF0",1742760534189,8e-05,85200.0,85199.0,0.82932681]
["bitfinex-derivatives","BTCF0:USTF0",1742760534685,8e-05,85200.0,85199.0,0.83032681]
["bitfinex-derivatives","BTCF0:USTF0",1742760535193,0.0603,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1742760535390,0.0603,85202.0,85201.0,0.51448411]
["bitfinex-derivatives","BTCF0:USTF0",1742760535793,0.0603,85202.0,85201.0,0.57738411]
["bitfinex-derivatives","BTCF0:USTF0",1742760536388,0.0603,85202.0,85201.0,0.57838411]
["bitfinex-derivatives","BTCF0:USTF0",1742760537792,0.0603,85202.0,85201.0,0.58985604]
["bitfinex-derivatives","BTCF0:USTF0",1742760538384,0.0603,85202.0,85201.0,0.59070048]
["bitfinex-derivatives","BTCF0:USTF0",1742760539292,0.0603,85202.0,85201.0,0.59068901]
["bitfinex-derivatives","BTCF0:USTF0",1742760541886,0.0603,85202.0,85201.0,0.59068044]
["bitfinex-derivatives","BTCF0:USTF0",1742760542286,0.0603,85202.0,85201.0,0.52778044]
["bitfinex-derivatives","BTCF0:USTF0",1742760542886,0.0603,85202.0,85201.0,0.55848044]
["bitfinex-derivatives","BTCF0:USTF0",1742760543690,0.0603,85202.0,85201.0,0.58958044]
["bitfinex-derivatives","BTCF0:USTF0",1742760543889,0.0603,85202.0,85201.0,0.58959708]
["bitfinex-derivatives","BTCF0:USTF0",1742760544295,0.0603,85202.0,85201.0,0.58963281]
["bitfinex-derivatives","BTCF0:USTF0",1742760545095,0.0603,85202.0,85201.0,0.95043281]
["bitfinex-derivatives","BTCF0:USTF0",1742760545991,0.0603,85202.0,85201.0,0.95046357]
["bitfinex-derivatives","BTCF0:USTF0",1742760547885,0.0603,85202.0,85201.0,0.93546253]
["bitfinex-derivatives","BTCF0:USTF0",1742760548201,0.0603,85202.0,85201.0,0.95049317]
["bitfinex-derivatives","BTCF0:USTF0",1742760549500,0.0603,85202.0,85201.0,1.33451625]
["bitfinex-derivatives","BTCF0:USTF0",1742760550092,0.0603,85202.0,85201.0,1.33450142]
["bitfinex-derivatives","BTCF0:USTF0",1742760553806,0.0603,85202.0,85201.0,0.97370142]
["bitfinex-derivatives","BTCF0:USTF0",1742760554000,0.0603,85202.0,85201.0,1.31948561]
["bitfinex-derivatives","BTCF0:USTF0",1742760554204,0.0603,85202.0,85201.0,1.33448562]
["bitfinex-derivatives","BTCF0:USTF0",1742760556006,0.0603,85202.0,85201.0,1.31948561]
["bitfinex-derivatives","BTCF0:USTF0",1742760556301,0.0603,85202.0,85201.0,1.33447047]
["bitfinex-derivatives","BTCF0:USTF0",1742760558099,0.0603,85202.0,85201.0,1.3344718]
["bitfinex-derivatives","BTCF0:USTF0",1742760561109,0.0603,85202.0,85201.0,1.31948561]
["bitfinex-derivatives","BTCF0:USTF0",1742760562104,0.0603,85202.0,85201.0,0.93546253]
["bitfinex-derivatives","BTCF0:USTF0",1742760562915,0.0603,85202.0,85201.0,0.8928906]
["bitfinex-derivatives","BTCF0:USTF0",1742760564410,0.0603,85202.0,85201.0,0.9228906]
["bitfinex-derivatives","BTCF0:USTF0",1742760565413,0.0603,85202.0,85201.0,1.1323985]
["bitfinex-derivatives","BTCF0:USTF0",1742760565602,0.0603,85202.0,85201.0,1.2436385]
["bitfinex-derivatives","BTCF0:USTF0",1742760565809,0.0603,85202.0,85201.0,1.2129385]
["bitfinex-derivatives","BTCF0:USTF0",1742760566109,0.0603,85202.0,85201.0,1.1016985]
["bitfinex-derivatives","BTCF0:USTF0",1742760566317,0.0603,85202.0,85201.0,1.2129385]
["bitfinex-derivatives","BTCF0:USTF0",1742760566504,0.0603,85202.0,85201.0,1.2457385]
["bitfinex-derivatives","BTCF0:USTF0",1742760566904,0.0603,85202.0,85201.0,1.2758385]
["bitfinex-derivatives","BTCF0:USTF0",1742760568211,0.0603,85202.0,85201.0,1.1645985]
["bitfinex-derivatives","BTCF0:USTF0",1742760568518,0.0603,85202.0,85201.0,1.2758385]
["bitfinex-derivatives","BTCF0:USTF0",1742760572217,0.0603,85202.0,85201.0,1.1645985]
["bitfinex-derivatives","BTCF0:USTF0",1742760572419,0.06094,85202.0,85201.0,1.2758385]
["bitfinex-derivatives","BTCF0:USTF0",1742760572620,0.0603,85202.0,85201.0,1.2758385]
["bitfinex-derivatives","BTCF0:USTF0",1742760573019,0.0603,85202.0,85201.0,0.9250506]
["bitfinex-derivatives","BTCF0:USTF0",1742760573721,0.0603,85202.0,85201.0,0.8138106]
["bitfinex-derivatives","BTCF0:USTF0",1742760573919,0.06094,85202.0,85201.0,0.9250506]
["bitfinex-derivatives","BTCF0:USTF0",1742760574117,0.0603,85202.0,85201.0,0.9250506]
["bitfinex-derivatives","BTCF0:USTF0",1742760577522,0.0302,85202.0,85201.0,0.9250506]
["bitfinex-derivatives","BTCF0:USTF0",1742760581432,0.0302,85202.0,85201.0,1.30433012]
["bitfinex-derivatives","BTCF0:USTF0",1742760589622,0.0302,85202.0,85201.0,0.94353012]
["bitfinex-derivatives","BTCF0:USTF0",1742760589827,0.0302,85202.0,85201.0,1.30433012]
["bitfinex-derivatives","BTCF0:USTF0",1742760603236,0.0302,85202.0,85201.0,0.94353012]
["bitfinex-derivatives","BTCF0:USTF0",1742760603833,0.0302,85202.0,85201.0,1.30433012]
["bitfinex-derivatives","BTCF0:USTF0",1742760617347,0.1475892,85202.0,85201.0,0.76939012]
["bitfinex-derivatives","BTCF0:USTF0",1742760617555,0.26495802,85202.0,85201.0,0.76939012]
["bitfinex-derivatives","BTCF0:USTF0",1742760617755,0.29777802,85202.0,85201.0,0.76939012]
["bitfinex-derivatives","BTCF0:USTF0",1742760618252,0.18038882,85202.0,85201.0,0.80259012]
["bitfinex-derivatives","BTCF0:USTF0",1742760618445,0.17966882,85202.0,85201.0,0.83419012]
["bitfinex-derivatives","BTCF0:USTF0",1742760618646,0.17966882,85202.0,85201.0,0.83319012]
["bitfinex-derivatives","BTCF0:USTF0",1742760618845,0.0005759,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1742760619050,0.0005759,85208.0,85207.0,0.3683023]
["bitfinex-derivatives","BTCF0:USTF0",1742760619249,0.0005759,85208.0,85207.0,0.4015023]
["bitfinex-derivatives","BTCF0:USTF0",1742760619450,0.0005759,85208.0,85207.0,0.4331023]
["bitfinex-derivatives","BTCF0:USTF0",1742760620256,8e-05,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742760620459,8e-05,85215.0,85214.0,0.8394127]
["bitfinex-derivatives","BTCF0:USTF0",1742760620755,0.00096001,85215.0,85214.0,0.8402927]
["bitfinex-derivatives","BTCF0:USTF0",1742760621150,0.00088001,85215.0,85214.0,0.8402927]
["bitfinex-derivatives","BTCF0:USTF0",1742760621458,0.14080172,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742760621658,0.14168173,85219.0,85218.0,0.3482472]
["bitfinex-derivatives","BTCF0:USTF0",1742760622357,0.14168173,85219.0,85218.0,0.4104472]
["bitfinex-derivatives","BTCF0:USTF0",1742760622545,0.32074753,85219.0,85218.0,0.4104472]
["bitfinex-derivatives","BTCF0:USTF0",1742760622950,0.32074753,85219.0,85218.0,0.5216872]
["bitfinex-derivatives","BTCF0:USTF0",1742760623658,0.32074753,85219.0,85218.0,0.5246872]
["bitfinex-derivatives","BTCF0:USTF0",1742760625359,0.17994581,85219.0,85218.0,0.73480256]
["bitfinex-derivatives","BTCF0:USTF0",1742760625557,0.1790658,85219.0,85218.0,0.73480256]
["bitfinex-derivatives","BTCF0:USTF0",1742760626762,0.17994581,85219.0,85218.0,0.73480256]
["bitfinex-derivatives","BTCF0:USTF0",1742760628365,0.29729122,85219.0,85218.0,0.73480256]
["bitfinex-derivatives","BTCF0:USTF0",1742760628553,0.29729122,85219.0,85218.0,0.5246872]
["bitfinex-derivatives","BTCF0:USTF0",1742760630658,0.29729122,85219.0,85218.0,0.4134472]
["bitfinex-derivatives","BTCF0:USTF0",1742760630860,0.17992542,85219.0,85218.0,0.4134472]
["bitfinex-derivatives","BTCF0:USTF0",1742760631166,0.29729122,85219.0,85218.0,0.4134472]
["bitfinex-derivatives","BTCF0:USTF0",1742760637469,0.29729122,85219.0,85218.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742760637668,0.29729122,85219.0,85218.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742760638868,0.1173741,85213.0,85212.0,0.28015382]
["bitfinex-derivatives","BTCF0:USTF0",1742760639062,0.1173741,85213.0,85204.0,0.1173859]
["bitfinex-derivatives","BTCF0:USTF0",1742760639063,0.1173809,85208.0,85204.0,0.1173859]
["bitfinex-derivatives","BTCF0:USTF0",1742760639257,0.3880609,85208.0,85207.0,0.35127912]
["bitfinex-derivatives","BTCF0:USTF0",1742760639457,0.50540631,85208.0,85207.0,0.35127912]
["bitfinex-derivatives","BTCF0:USTF0",1742760639659,0.1173878,85203.0,85199.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742760639962,0.3661078,85203.0,85202.0,0.42149923]
["bitfinex-derivatives","BTCF0:USTF0",1742760640168,0.3641078,85203.0,85202.0,0.42149923]
["bitfinex-derivatives","BTCF0:USTF0",1742760640359,0.54456836,85203.0,85202.0,0.42149923]
["bitfinex-derivatives","BTCF0:USTF0",1742760640563,0.54456836,85203.0,85202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742760640758,0.54256836,85203.0,85202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742760640963,0.54256836,85203.0,85202.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742760641869,0.57256836,85203.0,85202.0,0.1190692]
["bitfinex-derivatives","BTCF0:USTF0",1742760642572,0.57256836,85203.0,85202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742760642976,0.57256836,85203.0,85202.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742760644466,0.32256836,85203.0,85202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742760644668,0.57256836,85203.0,85202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742760645480,0.117392,85200.0,85199.0,0.14986862]
["bitfinex-derivatives","BTCF0:USTF0",1742760645675,0.398112,85200.0,85199.0,0.15046862]
["bitfinex-derivatives","BTCF0:USTF0",1742760645877,0.398112,85200.0,85199.0,0.03307612]
["bitfinex-derivatives","BTCF0:USTF0",1742760646081,0.51548358,85200.0,85199.0,0.15046942]
["bitfinex-derivatives","BTCF0:USTF0",1742760646867,0.51548358,85200.0,85199.0,0.15146942]
["bitfinex-derivatives","BTCF0:USTF0",1742760647576,0.51548358,85200.0,85199.0,0.03407612]
["bitfinex-derivatives","BTCF0:USTF0",1742760647772,0.23548358,85200.0,85199.0,0.03407612]
["bitfinex-derivatives","BTCF0:USTF0",1742760648080,0.23548358,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760650678,0.24749707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760652771,0.24749707,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760652980,0.27839707,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760659674,0.27839707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760663187,0.30929707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760664186,0.30929707,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760664394,0.30929707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760666190,0.30929707,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760666491,0.27839707,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760667693,0.31029707,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760669192,0.41562619,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760669998,0.38372619,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760672797,0.27839707,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760673794,0.30909707,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760678506,0.30909707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760678703,0.30909707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760678905,0.30909707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760680711,0.30909707,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760681410,0.44996095,85200.0,85199.0,0.18246942]
["bitfinex-derivatives","BTCF0:USTF0",1742760682401,0.44996095,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760684607,0.30909707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760690712,0.30909707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760690913,0.30909707,85200.0,85199.0,0.06519612]
["bitfinex-derivatives","BTCF0:USTF0",1742760691313,0.30909707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760691519,0.30909707,85200.0,85199.0,0.06511612]
["bitfinex-derivatives","BTCF0:USTF0",1742760692706,0.30909707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760693112,0.30909707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760696114,0.30909707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760698623,0.30909707,85200.0,85199.0,0.06515612]
["bitfinex-derivatives","BTCF0:USTF0",1742760699015,0.30909707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760702217,0.30909707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760704428,0.66989707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760704626,0.66989707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760706723,0.30909707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760706918,0.66989707,85200.0,85199.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1742760707122,0.66989707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760708625,0.66989707,85200.0,85199.0,0.06515612]
["bitfinex-derivatives","BTCF0:USTF0",1742760708928,0.66989707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760712432,0.30909707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760712632,0.66989707,85200.0,85199.0,0.06511612]
["bitfinex-derivatives","BTCF0:USTF0",1742760712928,0.66989707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760715826,0.78109707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760717639,0.42029707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760717832,0.78109707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760720031,0.42029707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760720232,0.78109707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760721335,0.95705758,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760722639,0.92635758,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760723444,0.95895758,85200.0,85199.0,0.07971234]
["bitfinex-derivatives","BTCF0:USTF0",1742760727444,0.59815758,85200.0,85199.0,0.07971234]
["bitfinex-derivatives","BTCF0:USTF0",1742760728847,0.59815758,85200.0,85199.0,0.07964301]
["bitfinex-derivatives","BTCF0:USTF0",1742760729440,0.42219707,85200.0,85199.0,0.07964301]
["bitfinex-derivatives","BTCF0:USTF0",1742760737246,0.42219707,85200.0,85199.0,0.06447612]
["bitfinex-derivatives","BTCF0:USTF0",1742760737551,0.42219707,85200.0,85199.0,0.07955797]
["bitfinex-derivatives","BTCF0:USTF0",1742760740854,0.42219707,85200.0,85199.0,0.07957044]
["bitfinex-derivatives","BTCF0:USTF0",1742760745658,0.42219707,85200.0,85199.0,0.08057044]
["bitfinex-derivatives","BTCF0:USTF0",1742760746157,0.42219707,85200.0,85199.0,0.07957044]
["bitfinex-derivatives","BTCF0:USTF0",1742760746356,0.42219707,85200.0,85199.0,0.08057044]
["bitfinex-derivatives","BTCF0:USTF0",1742760749558,0.42219707,85200.0,85199.0,0.0804192]
["bitfinex-derivatives","BTCF0:USTF0",1742760750661,0.42219707,85200.0,85199.0,0.06547612]
["bitfinex-derivatives","BTCF0:USTF0",1742760757258,0.31099707,85200.0,85199.0,0.06547612]
["bitfinex-derivatives","BTCF0:USTF0",1742760763759,0.31099707,85200.0,85199.0,0.06619612]
["bitfinex-derivatives","BTCF0:USTF0",1742760765965,0.59099707,85200.0,85199.0,0.06619612]
["bitfinex-derivatives","BTCF0:USTF0",1742760766169,0.1173989,85195.0,85194.0,0.21069905]
["bitfinex-derivatives","BTCF0:USTF0",1742760766357,0.59035891,85195.0,85194.0,0.21129905]
["bitfinex-derivatives","BTCF0:USTF0",1742760766761,0.59035891,85195.0,85194.0,0.22630306]
["bitfinex-derivatives","BTCF0:USTF0",1742760767063,0.77243049,85195.0,85194.0,0.22630306]
["bitfinex-derivatives","BTCF0:USTF0",1742760770366,0.77243049,85195.0,85194.0,0.21129905]
["bitfinex-derivatives","BTCF0:USTF0",1742760770761,1.00547723,85195.0,85194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742760770963,0.117403,85192.0,85191.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742760771162,0.11836301,85192.0,85191.0,0.07901009]
["bitfinex-derivatives","BTCF0:USTF0",1742760771569,0.23574561,85192.0,85191.0,0.07901009]
["bitfinex-derivatives","BTCF0:USTF0",1742760771768,0.29944561,85192.0,85191.0,0.07901009]
["bitfinex-derivatives","BTCF0:USTF0",1742760772569,0.29944561,85192.0,85191.0,0.08001009]
["bitfinex-derivatives","BTCF0:USTF0",1742760772770,0.29944561,85192.0,85191.0,0.08101009]
["bitfinex-derivatives","BTCF0:USTF0",1742760773367,0.29944561,85192.0,85191.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742760773567,0.29944561,85192.0,85191.0,0.08100365]
["bitfinex-derivatives","BTCF0:USTF0",1742760773775,0.30814124,85192.0,85191.0,0.08100365]
["bitfinex-derivatives","BTCF0:USTF0",1742760775969,0.30814124,85192.0,85191.0,0.08100059]
["bitfinex-derivatives","BTCF0:USTF0",1742760776275,0.66894124,85192.0,85191.0,0.08100059]
["bitfinex-derivatives","BTCF0:USTF0",1742760778678,0.80961324,85192.0,85191.0,0.08100059]
["bitfinex-derivatives","BTCF0:USTF0",1742760779678,0.80961324,85192.0,85191.0,0.0809992]
["bitfinex-derivatives","BTCF0:USTF0",1742760780076,0.80961324,85192.0,85191.0,0.08099736]
["bitfinex-derivatives","BTCF0:USTF0",1742760781878,0.80961324,85192.0,85191.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742760784295,0.80961324,85192.0,85191.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742760784686,0.117414,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760784886,0.59045401,85184.0,85183.0,0.00068009]
["bitfinex-derivatives","BTCF0:USTF0",1742760785294,0.70783661,85184.0,85183.0,0.00068009]
["bitfinex-derivatives","BTCF0:USTF0",1742760785994,0.70783661,85184.0,85183.0,0.00168009]
["bitfinex-derivatives","BTCF0:USTF0",1742760786194,0.70783661,85184.0,85183.0,0.00468009]
["bitfinex-derivatives","BTCF0:USTF0",1742760787697,0.97783661,85184.0,85183.0,0.00468009]
["bitfinex-derivatives","BTCF0:USTF0",1742760788001,0.97783661,85184.0,85183.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1742760789002,1.03493363,85184.0,85183.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1742760790702,1.03493363,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760795606,0.99493363,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760795795,1.00493363,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760796001,0.76493363,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760796305,1.01493363,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760796506,0.99493363,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760798503,1.35573363,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760799700,1.29863661,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760800105,1.36423661,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760805809,0.64263661,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760806010,1.36423661,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760807310,1.4213354,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760810017,0.6997354,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760810206,1.4213354,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760814120,1.42720922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760815613,0.70560922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760815813,1.42720922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760816025,0.70560922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760816217,1.42720922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760817624,0.70560922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760817919,1.42720922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760818222,0.70560922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760818409,1.30720922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760822921,0.58560922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760823125,1.30720922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760823624,1.3013354,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760823821,0.58560922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760824125,1.30720922,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760825224,1.4652375,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760826215,1.46523752,85184.0,85183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742760827024,0.117425,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742760827216,0.88042501,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742760827925,0.99782966,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742760828121,1.06102966,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742760828327,0.88102966,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742760829424,0.93812845,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1742760829618,0.1164361,85168.0,85160.0,0.21069905]
["bitfinex-derivatives","BTCF0:USTF0",1742760829817,0.47819611,85168.0,85160.0,0.32814605]
["bitfinex-derivatives","BTCF0:USTF0",1742760830025,0.75819611,85168.0,85160.0,0.32814605]
["bitfinex-derivatives","BTCF0:USTF0",1742760830230,0.92070076,85168.0,85161.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742760830425,0.92070076,85168.0,85162.0,0.1174442]
["bitfinex-derivatives","BTCF0:USTF0",1742760830426,0.66070076,85168.0,85162.0,0.1174442]
["bitfinex-derivatives","BTCF0:USTF0",1742760830820,0.29990076,85168.0,85163.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742760831021,0.6723294,85168.0,85167.0,0.00106966]
["bitfinex-derivatives","BTCF0:USTF0",1742760831220,0.6723294,85168.0,85167.0,0.00046966]
["bitfinex-derivatives","BTCF0:USTF0",1742760832230,0.6723294,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760836434,0.3115294,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760836732,0.9523294,85168.0,85167.0,0.00206966]
["bitfinex-derivatives","BTCF0:USTF0",1742760836934,0.6723294,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760838334,0.3115294,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760838536,0.6723294,85168.0,85167.0,0.00210966]
["bitfinex-derivatives","BTCF0:USTF0",1742760838725,0.6723294,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760839829,0.9523294,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760840135,0.6723294,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760845128,0.72943179,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760847038,0.72943179,85168.0,85167.0,0.00242966]
["bitfinex-derivatives","BTCF0:USTF0",1742760847826,0.96943179,85168.0,85167.0,0.00242966]
["bitfinex-derivatives","BTCF0:USTF0",1742760848045,0.96943179,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760848046,0.72943179,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760848840,0.66433179,85168.0,85167.0,0.00146966]
["bitfinex-derivatives","BTCF0:USTF0",1742760849033,0.66433179,85168.0,85167.0,0.11890716]
["bitfinex-derivatives","BTCF0:USTF0",1742760849230,0.29190315,85168.0,85167.0,0.35950716]
["bitfinex-derivatives","BTCF0:USTF0",1742760849431,0.29190315,85168.0,85167.0,0.45120716]
["bitfinex-derivatives","BTCF0:USTF0",1742760851324,0.29190315,85168.0,85167.0,0.33376966]
["bitfinex-derivatives","BTCF0:USTF0",1742760852341,0.35760315,85168.0,85167.0,0.33376966]
["bitfinex-derivatives","BTCF0:USTF0",1742760852938,0.35760315,85168.0,85167.0,0.45120716]
["bitfinex-derivatives","BTCF0:USTF0",1742760854640,0.30050076,85168.0,85167.0,0.45120716]
["bitfinex-derivatives","BTCF0:USTF0",1742760861643,0.30029173,85168.0,85167.0,0.45120716]
["bitfinex-derivatives","BTCF0:USTF0",1742760869246,0.33289173,85168.0,85167.0,0.45120716]
["bitfinex-derivatives","BTCF0:USTF0",1742760869447,0.33289173,85168.0,85167.0,0.42060716]
["bitfinex-derivatives","BTCF0:USTF0",1742760873353,0.33289173,85168.0,85167.0,0.43549078]
["bitfinex-derivatives","BTCF0:USTF0",1742760876456,0.33289173,85168.0,85167.0,0.40539078]
["bitfinex-derivatives","BTCF0:USTF0",1742760880553,0.33289173,85168.0,85167.0,0.40539354]
["bitfinex-derivatives","BTCF0:USTF0",1742760881161,0.47369806,85168.0,85167.0,0.40539354]
["bitfinex-derivatives","BTCF0:USTF0",1742760882063,0.47369806,85168.0,85167.0,0.40539621]
["bitfinex-derivatives","BTCF0:USTF0",1742760884453,0.47369806,85168.0,85167.0,0.40539863]
["bitfinex-derivatives","BTCF0:USTF0",1742760884853,0.33289173,85168.0,85167.0,0.40539863]
["bitfinex-derivatives","BTCF0:USTF0",1742760886561,0.33289173,85168.0,85167.0,0.43679863]
["bitfinex-derivatives","BTCF0:USTF0",1742760890264,0.33289173,85168.0,85167.0,0.4369579]
["bitfinex-derivatives","BTCF0:USTF0",1742760892172,0.33289173,85168.0,85167.0,0.42190716]
["bitfinex-derivatives","BTCF0:USTF0",1742760892362,0.33289173,85168.0,85167.0,0.43693704]
["bitfinex-derivatives","BTCF0:USTF0",1742760892867,0.33289173,85168.0,85167.0,0.43693447]
["bitfinex-derivatives","BTCF0:USTF0",1742760896268,0.33289173,85168.0,85167.0,0.43692806]
["bitfinex-derivatives","BTCF0:USTF0",1742760898268,0.33289173,85168.0,85167.0,0.43592806]
["bitfinex-derivatives","BTCF0:USTF0",1742760898470,0.33289173,85168.0,85167.0,0.43692806]
["bitfinex-derivatives","BTCF0:USTF0",1742760900360,0.33289173,85168.0,85167.0,0.43693007]
["bitfinex-derivatives","BTCF0:USTF0",1742760900561,0.33289173,85168.0,85167.0,0.43693393]
["bitfinex-derivatives","BTCF0:USTF0",1742760900972,0.33289173,85168.0,85167.0,0.43693392]
["bitfinex-derivatives","BTCF0:USTF0",1742760901962,0.33289173,85168.0,85167.0,0.43694815]
["bitfinex-derivatives","BTCF0:USTF0",1742760903874,0.33289173,85168.0,85167.0,0.43692202]
["bitfinex-derivatives","BTCF0:USTF0",1742760907377,0.30029173,85168.0,85167.0,0.43692202]
["bitfinex-derivatives","BTCF0:USTF0",1742760908680,0.30029173,85168.0,85167.0,0.4368714]
["bitfinex-derivatives","BTCF0:USTF0",1742760910172,0.30029173,85168.0,85167.0,0.43681232]
["bitfinex-derivatives","BTCF0:USTF0",1742760913281,0.40596565,85168.0,85167.0,0.64745907]
["bitfinex-derivatives","BTCF0:USTF0",1742760914079,0.40596565,85168.0,85167.0,0.64748492]
["bitfinex-derivatives","BTCF0:USTF0",1742760914774,0.40596565,85168.0,85167.0,0.64746197]
["bitfinex-derivatives","BTCF0:USTF0",1742760920582,0.40596565,85168.0,85167.0,0.60115391]
["bitfinex-derivatives","BTCF0:USTF0",1742760920781,0.40596565,85168.0,85167.0,0.61605594]
["bitfinex-derivatives","BTCF0:USTF0",1742760920981,0.40596565,85168.0,85167.0,0.58505594]
["bitfinex-derivatives","BTCF0:USTF0",1742760921185,0.30029173,85168.0,85167.0,0.37440919]
["bitfinex-derivatives","BTCF0:USTF0",1742760921385,0.30029173,85168.0,85167.0,0.40750919]
["bitfinex-derivatives","BTCF0:USTF0",1742760923481,0.30029173,85168.0,85167.0,0.40650919]
["bitfinex-derivatives","BTCF0:USTF0",1742760923687,0.30029173,85168.0,85167.0,0.40750919]
["bitfinex-derivatives","BTCF0:USTF0",1742760924386,0.30029173,85168.0,85167.0,0.40751143]
["bitfinex-derivatives","BTCF0:USTF0",1742760924889,0.40596565,85168.0,85167.0,0.40751143]
["bitfinex-derivatives","BTCF0:USTF0",1742760926989,0.40596565,85168.0,85167.0,0.40651143]
["bitfinex-derivatives","BTCF0:USTF0",1742760927191,0.40596565,85168.0,85167.0,0.40751143]
["bitfinex-derivatives","BTCF0:USTF0",1742760928286,0.40596565,85168.0,85167.0,0.40750554]
["bitfinex-derivatives","BTCF0:USTF0",1742760932085,0.40596565,85168.0,85167.0,0.40650554]
["bitfinex-derivatives","BTCF0:USTF0",1742760932397,0.40596565,85168.0,85167.0,0.40750606]
["bitfinex-derivatives","BTCF0:USTF0",1742760934997,0.40596565,85168.0,85167.0,0.40752498]
["bitfinex-derivatives","BTCF0:USTF0",1742760936396,0.40596565,85168.0,85167.0,0.39260716]
["bitfinex-derivatives","BTCF0:USTF0",1742760936697,0.40596565,85168.0,85167.0,0.40758773]
["bitfinex-derivatives","BTCF0:USTF0",1742760937101,0.30029173,85168.0,85167.0,0.61823448]
["bitfinex-derivatives","BTCF0:USTF0",1742760938195,0.30029173,85168.0,85167.0,0.61723448]
["bitfinex-derivatives","BTCF0:USTF0",1742760938391,0.30029173,85168.0,85167.0,0.61823448]
["bitfinex-derivatives","BTCF0:USTF0",1742760939503,0.30029173,85168.0,85167.0,0.64993448]
["bitfinex-derivatives","BTCF0:USTF0",1742760940502,0.44125297,85168.0,85167.0,0.43928773]
["bitfinex-derivatives","BTCF0:USTF0",1742760942497,0.44125297,85168.0,85167.0,0.43943404]
["bitfinex-derivatives","BTCF0:USTF0",1742760942890,0.44125297,85168.0,85167.0,0.42430716]
["bitfinex-derivatives","BTCF0:USTF0",1742760943096,0.44125297,85168.0,85167.0,0.43944453]
["bitfinex-derivatives","BTCF0:USTF0",1742760943993,0.30029173,85168.0,85167.0,0.43944453]
["bitfinex-derivatives","BTCF0:USTF0",1742760944496,0.30029173,85168.0,85167.0,0.43944262]
["bitfinex-derivatives","BTCF0:USTF0",1742760946600,0.30029173,85168.0,85167.0,0.43945947]
["bitfinex-derivatives","BTCF0:USTF0",1742760948603,0.30029173,85168.0,85167.0,0.43844369]
["bitfinex-derivatives","BTCF0:USTF0",1742760948902,0.30029173,85168.0,85167.0,0.43944369]
["bitfinex-derivatives","BTCF0:USTF0",1742760949201,0.30029173,85168.0,85167.0,0.43944302]
["bitfinex-derivatives","BTCF0:USTF0",1742760950194,0.18406466,85168.0,85167.0,0.43944302]
["bitfinex-derivatives","BTCF0:USTF0",1742760950702,0.18406466,85168.0,85167.0,0.4394105]
["bitfinex-derivatives","BTCF0:USTF0",1742760951000,0.30150076,85168.0,85167.0,0.4394105]
["bitfinex-derivatives","BTCF0:USTF0",1742760952590,0.30150076,85168.0,85167.0,0.43941498]
["bitfinex-derivatives","BTCF0:USTF0",1742760957403,0.30150076,85168.0,85167.0,0.43930983]
["bitfinex-derivatives","BTCF0:USTF0",1742760959101,0.30150076,85168.0,85167.0,0.40760983]
["bitfinex-derivatives","BTCF0:USTF0",1742760960911,0.30150076,85168.0,85167.0,0.39260716]
["bitfinex-derivatives","BTCF0:USTF0",1742760961508,0.30150076,85168.0,85167.0,0.40755339]
["bitfinex-derivatives","BTCF0:USTF0",1742760961704,0.30150076,85168.0,85167.0,0.39260716]
["bitfinex-derivatives","BTCF0:USTF0",1742760962212,0.30150076,85168.0,85167.0,0.40749157]
["bitfinex-derivatives","BTCF0:USTF0",1742760962512,0.30150076,85168.0,85167.0,0.39260716]
["bitfinex-derivatives","BTCF0:USTF0",1742760963021,0.30150076,85168.0,85167.0,0.40749157]
["bitfinex-derivatives","BTCF0:USTF0",1742760964016,0.30150076,85168.0,85167.0,0.39260716]
["bitfinex-derivatives","BTCF0:USTF0",1742760965315,0.30150076,85168.0,85167.0,0.40748636]
["bitfinex-derivatives","BTCF0:USTF0",1742760965813,0.30150076,85168.0,85167.0,0.39260716]
["bitfinex-derivatives","BTCF0:USTF0",1742760966510,0.30150076,85168.0,85167.0,0.40748629]
["bitfinex-derivatives","BTCF0:USTF0",1742760967918,0.30150076,85168.0,85167.0,0.40751084]
["bitfinex-derivatives","BTCF0:USTF0",1742760968312,0.33150076,85168.0,85167.0,0.39260716]
["bitfinex-derivatives","BTCF0:USTF0",1742760968617,0.33150076,85168.0,85167.0,0.40751103]
["bitfinex-derivatives","BTCF0:USTF0",1742760973723,0.33150076,85168.0,85167.0,0.39260716]
["bitfinex-derivatives","BTCF0:USTF0",1742760975023,0.33150076,85168.0,85167.0,0.27516966]
["bitfinex-derivatives","BTCF0:USTF0",1742760975322,0.33150076,85168.0,85167.0,0.11950716]
["bitfinex-derivatives","BTCF0:USTF0",1742760975633,0.33150076,85168.0,85167.0,0.00206966]
["bitfinex-derivatives","BTCF0:USTF0",1742760976019,0.472462,85168.0,85167.0,0.11950716]
["bitfinex-derivatives","BTCF0:USTF0",1742760977928,0.472462,85168.0,85167.0,0.14990716]
["bitfinex-derivatives","BTCF0:USTF0",1742760979531,0.472462,85168.0,85167.0,0.14890716]
["bitfinex-derivatives","BTCF0:USTF0",1742760980820,0.33150076,85168.0,85167.0,0.14890716]
["bitfinex-derivatives","BTCF0:USTF0",1742760994530,0.33150076,85168.0,85167.0,0.18060716]
["bitfinex-derivatives","BTCF0:USTF0",1742761000246,0.33150076,85168.0,85167.0,0.00106966]
["bitfinex-derivatives","BTCF0:USTF0",1742761000438,0.1174402,85165.0,85164.0,0.21064675]
["bitfinex-derivatives","BTCF0:USTF0",1742761000641,0.38856021,85165.0,85164.0,0.21132675]
["bitfinex-derivatives","BTCF0:USTF0",1742761000845,0.36856021,85165.0,85164.0,0.21132675]
["bitfinex-derivatives","BTCF0:USTF0",1742761001040,0.49598002,85165.0,85164.0,0.21132675]
["bitfinex-derivatives","BTCF0:USTF0",1742761001239,0.56938002,85165.0,85164.0,0.21132675]
["bitfinex-derivatives","BTCF0:USTF0",1742761001542,0.55938002,85165.0,85164.0,0.21132675]
["bitfinex-derivatives","BTCF0:USTF0",1742761001739,0.56938002,85165.0,85164.0,0.21232675]
["bitfinex-derivatives","BTCF0:USTF0",1742761001935,0.53938002,85165.0,85164.0,0.21232675]
["bitfinex-derivatives","BTCF0:USTF0",1742761002131,0.29938002,85165.0,85164.0,0.21232675]
["bitfinex-derivatives","BTCF0:USTF0",1742761002733,0.29938002,85165.0,85164.0,0.21132675]
["bitfinex-derivatives","BTCF0:USTF0",1742761002948,0.29938002,85165.0,85164.0,0.21232675]
["bitfinex-derivatives","BTCF0:USTF0",1742761003446,0.55938002,85165.0,85164.0,0.21232675]
["bitfinex-derivatives","BTCF0:USTF0",1742761003842,0.52938002,85165.0,85164.0,0.21232675]
["bitfinex-derivatives","BTCF0:USTF0",1742761004144,0.29938002,85165.0,85164.0,0.21232675]
["bitfinex-derivatives","BTCF0:USTF0",1742761006349,0.29938002,85165.0,85164.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742761006539,0.29938002,85165.0,85164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742761013158,0.29938002,85165.0,85164.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742761015450,0.29938002,85165.0,85164.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742761015645,0.29938002,85165.0,85164.0,0.4107216]
["bitfinex-derivatives","BTCF0:USTF0",1742761016155,0.29938002,85165.0,85164.0,0.4428216]
["bitfinex-derivatives","BTCF0:USTF0",1742761019461,0.29938002,85165.0,85164.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1742761022154,0.23598002,85165.0,85164.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1742761022548,0.29998002,85165.0,85164.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1742761022863,0.29998002,85165.0,85164.0,0.4428216]
["bitfinex-derivatives","BTCF0:USTF0",1742761024059,0.29998002,85165.0,85164.0,0.5540216]
["bitfinex-derivatives","BTCF0:USTF0",1742761031063,0.29998002,85165.0,85164.0,0.56889736]
["bitfinex-derivatives","BTCF0:USTF0",1742761033668,0.1174347,85170.0,85169.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1742761033871,0.1174347,85170.0,85169.0,0.38290906]
["bitfinex-derivatives","BTCF0:USTF0",1742761034169,0.1514347,85170.0,85169.0,0.4297333]
["bitfinex-derivatives","BTCF0:USTF0",1742761034363,0.1828347,85170.0,85169.0,0.4297333]
["bitfinex-derivatives","BTCF0:USTF0",1742761035571,0.1828347,85170.0,85169.0,0.4307333]
["bitfinex-derivatives","BTCF0:USTF0",1742761037859,0.1820347,85170.0,85169.0,0.4307333]
["bitfinex-derivatives","BTCF0:USTF0",1742761038253,0.1820347,85170.0,85169.0,0.4297333]
["bitfinex-derivatives","BTCF0:USTF0",1742761038571,0.1820347,85170.0,85169.0,0.4307333]
["bitfinex-derivatives","BTCF0:USTF0",1742761040361,0.0646,85170.0,85169.0,0.4307333]
["bitfinex-derivatives","BTCF0:USTF0",1742761040556,0.1820333,85170.0,85169.0,0.4307333]
["bitfinex-derivatives","BTCF0:USTF0",1742761040760,0.1828333,85170.0,85169.0,0.4307333]
["bitfinex-derivatives","BTCF0:USTF0",1742761041160,0.1820333,85170.0,85169.0,0.4307333]
["bitfinex-derivatives","BTCF0:USTF0",1742761041571,0.1820333,85170.0,85169.0,0.64111762]
["bitfinex-derivatives","BTCF0:USTF0",1742761042471,0.1820333,85170.0,85169.0,1.00191762]
["bitfinex-derivatives","BTCF0:USTF0",1742761043256,0.2138333,85170.0,85169.0,1.00191762]
["bitfinex-derivatives","BTCF0:USTF0",1742761043459,0.2146333,85170.0,85169.0,1.00191762]
["bitfinex-derivatives","BTCF0:USTF0",1742761044764,0.2146333,85170.0,85169.0,0.7905333]
["bitfinex-derivatives","BTCF0:USTF0",1742761044962,0.2146333,85170.0,85169.0,0.7915333]
["bitfinex-derivatives","BTCF0:USTF0",1742761045766,0.2146333,85170.0,85169.0,0.7607333]
["bitfinex-derivatives","BTCF0:USTF0",1742761047461,0.2146333,85170.0,85169.0,0.3999333]
["bitfinex-derivatives","BTCF0:USTF0",1742761048669,0.2146333,85170.0,85169.0,0.4291333]
["bitfinex-derivatives","BTCF0:USTF0",1742761048975,0.2146333,85170.0,85169.0,0.3999333]
["bitfinex-derivatives","BTCF0:USTF0",1742761049177,0.2146333,85170.0,85169.0,0.5111333]
["bitfinex-derivatives","BTCF0:USTF0",1742761050378,0.22128012,85170.0,85169.0,0.5111333]
["bitfinex-derivatives","BTCF0:USTF0",1742761054381,0.2146333,85170.0,85169.0,0.5111333]
["bitfinex-derivatives","BTCF0:USTF0",1742761055375,0.0972,85170.0,85169.0,0.5111333]
["bitfinex-derivatives","BTCF0:USTF0",1742761055577,0.0964,85170.0,85169.0,0.5437333]
["bitfinex-derivatives","BTCF0:USTF0",1742761055879,0.2138333,85170.0,85169.0,0.5437333]
["bitfinex-derivatives","BTCF0:USTF0",1742761056080,0.2146733,85170.0,85169.0,0.5437333]
["bitfinex-derivatives","BTCF0:USTF0",1742761058577,0.2138333,85170.0,85169.0,0.5437333]
["bitfinex-derivatives","BTCF0:USTF0",1742761059581,0.2146333,85170.0,85169.0,0.4325333]
["bitfinex-derivatives","BTCF0:USTF0",1742761059781,0.2146333,85170.0,85169.0,0.5111333]
["bitfinex-derivatives","BTCF0:USTF0",1742761060783,0.2138333,85170.0,85169.0,0.5111333]
["bitfinex-derivatives","BTCF0:USTF0",1742761061174,0.2147133,85170.0,85169.0,0.5111333]
["bitfinex-derivatives","BTCF0:USTF0",1742761061781,0.2147133,85170.0,85169.0,0.72151762]
["bitfinex-derivatives","BTCF0:USTF0",1742761062583,0.2147133,85170.0,85169.0,0.75431762]
["bitfinex-derivatives","BTCF0:USTF0",1742761062768,0.09728,85170.0,85169.0,0.75431762]
["bitfinex-derivatives","BTCF0:USTF0",1742761063169,0.14085848,85175.0,85169.0,1.05141762]
["bitfinex-derivatives","BTCF0:USTF0",1742761063472,0.3608,85190.0,85169.0,1.05141762]
["bitfinex-derivatives","BTCF0:USTF0",1742761063473,0.21136873,85185.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1742761063672,0.0004,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742761063876,0.00100001,85192.0,85191.0,0.8404444]
["bitfinex-derivatives","BTCF0:USTF0",1742761064584,0.00100001,85192.0,85191.0,0.9062444]
["bitfinex-derivatives","BTCF0:USTF0",1742761065688,0.00100001,85192.0,85191.0,0.9072444]
["bitfinex-derivatives","BTCF0:USTF0",1742761066068,0.00100001,85192.0,85191.0,0.9082444]
["bitfinex-derivatives","BTCF0:USTF0",1742761066585,0.00100001,85192.0,85191.0,0.91993873]
["bitfinex-derivatives","BTCF0:USTF0",1742761068385,0.03130001,85192.0,85191.0,0.91993873]
["bitfinex-derivatives","BTCF0:USTF0",1742761068584,0.00060001,85192.0,85191.0,0.91993873]
["bitfinex-derivatives","BTCF0:USTF0",1742761068772,8e-05,85202.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1742761068975,0.00145612,85200.0,85199.0,0.8705933]
["bitfinex-derivatives","BTCF0:USTF0",1742761069273,0.3608,85216.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1742761069477,0.0617,85215.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1742761069680,0.0617,85215.0,85207.0,0.5222223]
["bitfinex-derivatives","BTCF0:USTF0",1742761069984,8e-05,85209.0,85207.0,0.5526223]
["bitfinex-derivatives","BTCF0:USTF0",1742761070684,0.0324,85214.0,85207.0,0.5526223]
["bitfinex-derivatives","BTCF0:USTF0",1742761070885,8e-05,85210.0,85207.0,0.5526223]
["bitfinex-derivatives","BTCF0:USTF0",1742761071086,8e-05,85210.0,85207.0,0.56431075]
["bitfinex-derivatives","BTCF0:USTF0",1742761071278,0.0324,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1742761071478,0.0627,85214.0,85213.0,0.8506541]
["bitfinex-derivatives","BTCF0:USTF0",1742761072287,0.0627,85214.0,85213.0,0.9147541]
["bitfinex-derivatives","BTCF0:USTF0",1742761072584,0.0627,85214.0,85213.0,0.9167541]
["bitfinex-derivatives","BTCF0:USTF0",1742761073193,0.0627,85214.0,85213.0,0.9187541]
["bitfinex-derivatives","BTCF0:USTF0",1742761081597,0.0627,85214.0,85213.0,0.5579541]
["bitfinex-derivatives","BTCF0:USTF0",1742761081798,0.06402,85214.0,85213.0,0.9187541]
["bitfinex-derivatives","BTCF0:USTF0",1742761081998,0.0627,85214.0,85213.0,0.9187541]
["bitfinex-derivatives","BTCF0:USTF0",1742761082200,0.0627,85214.0,85213.0,0.8075941]
["bitfinex-derivatives","BTCF0:USTF0",1742761082500,0.0627,85214.0,85213.0,0.9187141]
["bitfinex-derivatives","BTCF0:USTF0",1742761096008,0.1800727,85214.0,85213.0,0.7434941]
["bitfinex-derivatives","BTCF0:USTF0",1742761096201,0.18131271,85214.0,85213.0,0.3826941]
["bitfinex-derivatives","BTCF0:USTF0",1742761100911,0.06394001,85214.0,85213.0,0.3826941]
["bitfinex-derivatives","BTCF0:USTF0",1742761101214,0.1800727,85214.0,85213.0,0.3826941]
["bitfinex-derivatives","BTCF0:USTF0",1742761101513,0.1813527,85214.0,85213.0,0.3826941]
["bitfinex-derivatives","BTCF0:USTF0",1742761103014,0.1813527,85214.0,85213.0,0.4147941]
["bitfinex-derivatives","BTCF0:USTF0",1742761105412,0.1800727,85214.0,85213.0,0.4147941]
["bitfinex-derivatives","BTCF0:USTF0",1742761106211,0.1800727,85214.0,85213.0,0.4464941]
["bitfinex-derivatives","BTCF0:USTF0",1742761109221,0.18131271,85214.0,85213.0,0.4464941]
["bitfinex-derivatives","BTCF0:USTF0",1742761113517,0.18131271,85214.0,85213.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1742761113721,0.298665,85214.0,85213.0,0.1226941]
["bitfinex-derivatives","BTCF0:USTF0",1742761114713,0.298665,85214.0,85213.0,0.1878941]
["bitfinex-derivatives","BTCF0:USTF0",1742761120924,0.298665,85214.0,85213.0,0.20273161]
["bitfinex-derivatives","BTCF0:USTF0",1742761121223,0.298665,85214.0,85213.0,0.20273163]
["bitfinex-derivatives","BTCF0:USTF0",1742761123328,0.298665,85214.0,85213.0,0.20273258]
["bitfinex-derivatives","BTCF0:USTF0",1742761127529,0.298665,85214.0,85213.0,0.20273815]
["bitfinex-derivatives","BTCF0:USTF0",1742761128030,0.298665,85214.0,85213.0,0.1878941]
["bitfinex-derivatives","BTCF0:USTF0",1742761130332,0.298665,85214.0,85213.0,0.3512442]
["bitfinex-derivatives","BTCF0:USTF0",1742761130521,0.3053562,85214.0,85213.0,0.4686183]
["bitfinex-derivatives","BTCF0:USTF0",1742761133619,0.3384562,85214.0,85213.0,0.4686183]
["bitfinex-derivatives","BTCF0:USTF0",1742761142837,0.331765,85214.0,85213.0,0.4686183]
["bitfinex-derivatives","BTCF0:USTF0",1742761143039,0.3384271,85214.0,85213.0,0.4686183]
["bitfinex-derivatives","BTCF0:USTF0",1742761146348,0.3384271,85214.0,85213.0,0.3512442]
["bitfinex-derivatives","BTCF0:USTF0",1742761146638,0.3384271,85214.0,85213.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1742761146639,0.9692271,85214.0,85213.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1742761146938,0.6992271,85214.0,85213.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1742761147640,0.6992271,85214.0,85213.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1742761151260,0.6992271,85214.0,85213.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1742761151460,0.6992271,85214.0,85213.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742761157654,0.692565,85214.0,85213.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742761159263,0.692565,85214.0,85213.0,0.08281086]
["bitfinex-derivatives","BTCF0:USTF0",1742761160267,0.692565,85214.0,85213.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742761160654,0.331765,85214.0,85213.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742761161564,0.43732954,85214.0,85213.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742761162360,0.43732954,85214.0,85213.0,0.08281137]
["bitfinex-derivatives","BTCF0:USTF0",1742761163352,0.43732954,85214.0,85213.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742761165270,0.43732954,85214.0,85213.0,0.0828204]
["bitfinex-derivatives","BTCF0:USTF0",1742761165465,0.43732954,85214.0,85213.0,0.08282057]
["bitfinex-derivatives","BTCF0:USTF0",1742761166568,0.43732954,85214.0,85213.0,0.08282627]
["bitfinex-derivatives","BTCF0:USTF0",1742761167863,0.43732954,85214.0,85213.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742761168166,0.43732954,85214.0,85213.0,0.08282199]
["bitfinex-derivatives","BTCF0:USTF0",1742761169573,0.66732954,85214.0,85213.0,0.08171648]
["bitfinex-derivatives","BTCF0:USTF0",1742761169773,0.43732954,85214.0,85213.0,0.08295648]
["bitfinex-derivatives","BTCF0:USTF0",1742761173976,0.43732954,85214.0,85213.0,0.08293895]
["bitfinex-derivatives","BTCF0:USTF0",1742761176872,0.331765,85214.0,85213.0,0.08293895]
["bitfinex-derivatives","BTCF0:USTF0",1742761180072,0.331765,85214.0,85213.0,0.08297355]
["bitfinex-derivatives","BTCF0:USTF0",1742761186067,0.331765,85214.0,85213.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1742761186367,0.331765,85214.0,85213.0,0.08305412]
["bitfinex-derivatives","BTCF0:USTF0",1742761187763,0.331765,85214.0,85213.0,0.08307389]
["bitfinex-derivatives","BTCF0:USTF0",1742761188769,0.331765,85214.0,85213.0,0.29342651]
["bitfinex-derivatives","BTCF0:USTF0",1742761191775,0.331765,85214.0,85213.0,0.29351235]
["bitfinex-derivatives","BTCF0:USTF0",1742761192077,0.47256176,85214.0,85213.0,0.08315973]
["bitfinex-derivatives","BTCF0:USTF0",1742761195775,0.47256176,85214.0,85213.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1742761195978,0.47256176,85214.0,85213.0,0.08318975]
["bitfinex-derivatives","BTCF0:USTF0",1742761195979,0.331765,85214.0,85213.0,0.08318975]
["bitfinex-derivatives","BTCF0:USTF0",1742761198378,0.331765,85214.0,85213.0,0.08321943]
["bitfinex-derivatives","BTCF0:USTF0",1742761200288,0.601765,85214.0,85213.0,0.08321943]
["bitfinex-derivatives","BTCF0:USTF0",1742761200787,0.331765,85214.0,85213.0,0.08321943]
["bitfinex-derivatives","BTCF0:USTF0",1742761201381,0.331765,85214.0,85213.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1742761201686,0.331765,85214.0,85213.0,0.08321251]
["bitfinex-derivatives","BTCF0:USTF0",1742761201989,0.601765,85214.0,85213.0,0.08321251]
["bitfinex-derivatives","BTCF0:USTF0",1742761202886,0.331765,85214.0,85213.0,0.08321251]
["bitfinex-derivatives","BTCF0:USTF0",1742761203086,0.442845,85214.0,85213.0,0.08321251]
["bitfinex-derivatives","BTCF0:USTF0",1742761203282,0.442845,85214.0,85213.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1742761203484,0.442845,85214.0,85213.0,0.08321081]
["bitfinex-derivatives","BTCF0:USTF0",1742761203988,0.442845,85214.0,85213.0,0.08319384]
["bitfinex-derivatives","BTCF0:USTF0",1742761205384,0.442845,85214.0,85213.0,0.08318461]
["bitfinex-derivatives","BTCF0:USTF0",1742761206890,0.692845,85214.0,85213.0,0.08318461]
["bitfinex-derivatives","BTCF0:USTF0",1742761207488,0.692845,85214.0,85213.0,0.08318291]
["bitfinex-derivatives","BTCF0:USTF0",1742761208784,0.442845,85214.0,85213.0,0.08318291]
["bitfinex-derivatives","BTCF0:USTF0",1742761209792,0.722845,85214.0,85213.0,0.08318291]
["bitfinex-derivatives","BTCF0:USTF0",1742761210093,0.442845,85214.0,85213.0,0.08318291]
["bitfinex-derivatives","BTCF0:USTF0",1742761210489,0.58364176,85214.0,85213.0,0.08318291]
["bitfinex-derivatives","BTCF0:USTF0",1742761210691,0.82364176,85214.0,85213.0,0.08318291]
["bitfinex-derivatives","BTCF0:USTF0",1742761210989,0.58364176,85214.0,85213.0,0.08318291]
["bitfinex-derivatives","BTCF0:USTF0",1742761212000,0.58364176,85214.0,85213.0,0.08321355]
["bitfinex-derivatives","BTCF0:USTF0",1742761213095,0.81364176,85214.0,85213.0,0.08321355]
["bitfinex-derivatives","BTCF0:USTF0",1742761213595,0.81364176,85214.0,85213.0,0.08315746]
["bitfinex-derivatives","BTCF0:USTF0",1742761215094,0.58364176,85214.0,85213.0,0.08315746]
["bitfinex-derivatives","BTCF0:USTF0",1742761216383,0.83364176,85214.0,85213.0,0.08315746]
["bitfinex-derivatives","BTCF0:USTF0",1742761217385,0.83364176,85214.0,85213.0,0.02045746]
["bitfinex-derivatives","BTCF0:USTF0",1742761217600,0.83364176,85214.0,85207.0,0.2807242]
["bitfinex-derivatives","BTCF0:USTF0",1742761217601,0.1173809,85208.0,85207.0,0.2807242]
["bitfinex-derivatives","BTCF0:USTF0",1742761217795,0.88014091,85208.0,85207.0,0.2816042]
["bitfinex-derivatives","BTCF0:USTF0",1742761218101,0.87014091,85208.0,85207.0,0.2816042]
["bitfinex-derivatives","BTCF0:USTF0",1742761218402,0.9874932,85208.0,85207.0,0.2816042]
["bitfinex-derivatives","BTCF0:USTF0",1742761218591,1.0812932,85208.0,85207.0,0.3128042]
["bitfinex-derivatives","BTCF0:USTF0",1742761218792,1.0812932,85208.0,85207.0,0.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1742761220290,1.0812932,85208.0,85207.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1742761221305,1.0812932,85208.0,85207.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1742761221601,1.0812932,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761225103,1.22204126,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761229407,1.0812932,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761236196,1.08795324,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761242111,0.72715324,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761242407,1.08795324,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761246809,0.72715324,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761247018,1.08795324,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761248915,0.72715324,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761249126,1.08795324,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761253520,1.32063114,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761256409,1.08795324,85208.0,85207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742761260521,0.88307324,85208.0,85207.0,0.1545823]
["bitfinex-derivatives","BTCF0:USTF0",1742761260826,0.24227324,85208.0,85207.0,0.1867623]
["bitfinex-derivatives","BTCF0:USTF0",1742761261013,0.00754005,85208.0,85207.0,0.4667623]
["bitfinex-derivatives","BTCF0:USTF0",1742761261215,0.32710175,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742761261417,0.32822176,85215.0,85214.0,0.3784927]
["bitfinex-derivatives","BTCF0:USTF0",1742761261821,0.32822176,85215.0,85214.0,0.4415927]
["bitfinex-derivatives","BTCF0:USTF0",1742761262021,0.44557268,85215.0,85214.0,0.4415927]
["bitfinex-derivatives","BTCF0:USTF0",1742761262417,0.44557268,85215.0,85214.0,0.4532882]
["bitfinex-derivatives","BTCF0:USTF0",1742761262621,0.32822176,85215.0,85214.0,0.4532882]
["bitfinex-derivatives","BTCF0:USTF0",1742761262827,0.32822176,85215.0,85214.0,0.4572882]
["bitfinex-derivatives","BTCF0:USTF0",1742761266817,0.11849241,85215.0,85214.0,0.4572882]
["bitfinex-derivatives","BTCF0:USTF0",1742761267022,0.1173724,85215.0,85214.0,0.4572882]
["bitfinex-derivatives","BTCF0:USTF0",1742761270724,0.1173724,85215.0,85214.0,0.8180882]
["bitfinex-derivatives","BTCF0:USTF0",1742761271327,0.1173724,85215.0,85214.0,0.4572882]
["bitfinex-derivatives","BTCF0:USTF0",1742761271526,0.1173724,85215.0,85214.0,0.8180882]
["bitfinex-derivatives","BTCF0:USTF0",1742761272832,0.1173724,85215.0,85214.0,0.8063927]
["bitfinex-derivatives","BTCF0:USTF0",1742761277628,0.1480724,85215.0,85214.0,0.8063927]
["bitfinex-derivatives","BTCF0:USTF0",1742761277927,0.1802724,85215.0,85214.0,0.8063927]
["bitfinex-derivatives","BTCF0:USTF0",1742761282834,0.32982332,85215.0,85214.0,0.4455927]
["bitfinex-derivatives","BTCF0:USTF0",1742761283034,0.33094333,85215.0,85214.0,0.4124927]
["bitfinex-derivatives","BTCF0:USTF0",1742761283232,0.33094333,85215.0,85214.0,0.1524927]
["bitfinex-derivatives","BTCF0:USTF0",1742761285445,0.33094333,85215.0,85214.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742761291142,0.33094333,85215.0,85214.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742761291444,0.33094333,85215.0,85214.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742761294848,0.33094333,85215.0,85214.0,0.1554927]
["bitfinex-derivatives","BTCF0:USTF0",1742761300062,0.33094333,85215.0,85214.0,0.1877927]
["bitfinex-derivatives","BTCF0:USTF0",1742761305570,0.33094333,85215.0,85214.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742761306082,0.33094333,85215.0,85214.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1742761308283,0.33094333,85215.0,85214.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1742761312487,0.43641383,85215.0,85214.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1742761313986,0.43641383,85215.0,85214.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1742761316485,0.33094333,85215.0,85214.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1742761317678,0.29874333,85215.0,85214.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1742761317879,0.23584333,85215.0,85214.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1742761318781,0.26864333,85215.0,85214.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1742761318984,0.29914333,85215.0,85214.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1742761320087,0.29914333,85215.0,85214.0,0.4661169]
["bitfinex-derivatives","BTCF0:USTF0",1742761320988,0.29914333,85215.0,85214.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1742761328399,0.29914333,85215.0,85214.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1742761335987,0.29914333,85215.0,85214.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742761337797,0.29914333,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761339105,0.32914333,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761348312,0.32914333,85215.0,85214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742761353114,0.4347215,85215.0,85214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742761353310,0.4347215,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761356719,0.32914333,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761360719,0.32914333,85215.0,85214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742761361511,0.68994333,85215.0,85214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742761362018,0.68994333,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761363517,0.83057067,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761366411,0.46977067,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761366612,0.83057067,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761370227,0.83057067,85215.0,85214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742761370426,0.83057067,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761371124,0.68994333,85215.0,85214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742761371337,0.68994333,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761373526,0.32914333,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761381633,0.46977067,85215.0,85214.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742761385236,0.46977067,85215.0,85214.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742761386337,0.46977067,85215.0,85214.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1742761388036,0.32914333,85215.0,85214.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1742761391935,0.44018333,85215.0,85214.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1742761395438,0.44018333,85215.0,85214.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1742761406252,0.67018333,85215.0,85214.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742761406445,0.1173754,85212.0,85211.0,0.21031082]
["bitfinex-derivatives","BTCF0:USTF0",1742761406750,0.3582154,85212.0,85211.0,0.21119082]
["bitfinex-derivatives","BTCF0:USTF0",1742761407151,0.47556632,85212.0,85211.0,0.21119082]
["bitfinex-derivatives","BTCF0:USTF0",1742761407354,0.53826632,85212.0,85211.0,0.21119082]
["bitfinex-derivatives","BTCF0:USTF0",1742761408140,0.29826632,85212.0,85211.0,0.21419082]
["bitfinex-derivatives","BTCF0:USTF0",1742761412753,0.29826632,85212.0,85211.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742761412949,0.29826632,85212.0,85211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742761421569,0.65906632,85212.0,85211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742761423573,0.1173782,85210.0,85209.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742761423774,0.1180582,85210.0,85209.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742761424076,0.1810582,85210.0,85209.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742761424264,0.29841325,85210.0,85209.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742761424664,0.29841325,85210.0,85209.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742761434877,0.65921325,85210.0,85209.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742761435576,0.29841325,85210.0,85209.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742761435777,0.65921325,85210.0,85209.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742761436179,0.83510606,85210.0,85209.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742761438865,0.83510606,85210.0,85209.0,0.0822036]
["bitfinex-derivatives","BTCF0:USTF0",1742761440681,0.47430606,85210.0,85209.0,0.0822036]
["bitfinex-derivatives","BTCF0:USTF0",1742761440904,0.83510606,85210.0,85209.0,0.0822036]
["bitfinex-derivatives","BTCF0:USTF0",1742761441083,0.83510606,85210.0,85209.0,0.08218656]
["bitfinex-derivatives","BTCF0:USTF0",1742761441289,0.7162888,85210.0,85209.0,0.08218656]
["bitfinex-derivatives","BTCF0:USTF0",1742761441492,0.7162888,85210.0,85209.0,0.09725733]
["bitfinex-derivatives","BTCF0:USTF0",1742761443188,0.3554888,85210.0,85209.0,0.09725733]
["bitfinex-derivatives","BTCF0:USTF0",1742761443388,0.7162888,85210.0,85209.0,0.09725733]
["bitfinex-derivatives","BTCF0:USTF0",1742761443894,0.7162888,85210.0,85209.0,0.08218656]
["bitfinex-derivatives","BTCF0:USTF0",1742761446798,0.7162888,85210.0,85209.0,0.08243154]
["bitfinex-derivatives","BTCF0:USTF0",1742761447387,0.7162888,85210.0,85209.0,0.08243176]
["bitfinex-derivatives","BTCF0:USTF0",1742761448386,0.7162888,85210.0,85209.0,0.08243506]
["bitfinex-derivatives","BTCF0:USTF0",1742761451088,0.7162888,85210.0,85209.0,0.08265098]
["bitfinex-derivatives","BTCF0:USTF0",1742761451795,0.7162888,85210.0,85209.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1742761452600,0.3554888,85210.0,85209.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1742761452790,0.7162888,85210.0,85209.0,0.0977249]
["bitfinex-derivatives","BTCF0:USTF0",1742761453503,0.7162888,85210.0,85209.0,0.09774441]
["bitfinex-derivatives","BTCF0:USTF0",1742761453810,0.7162888,85210.0,85209.0,0.08267049]
["bitfinex-derivatives","BTCF0:USTF0",1742761455097,0.7162888,85210.0,85209.0,0.08268814]
["bitfinex-derivatives","BTCF0:USTF0",1742761457001,0.7162888,85210.0,85209.0,0.08270307]
["bitfinex-derivatives","BTCF0:USTF0",1742761459108,0.7162888,85210.0,85209.0,0.08274802]
["bitfinex-derivatives","BTCF0:USTF0",1742761461513,0.7162888,85210.0,85209.0,0.10770294]
["bitfinex-derivatives","BTCF0:USTF0",1742761461713,0.7162888,85210.0,85209.0,0.09779408]
["bitfinex-derivatives","BTCF0:USTF0",1742761462203,0.7162888,85210.0,85209.0,0.10784121]
["bitfinex-derivatives","BTCF0:USTF0",1742761462403,0.7162888,85210.0,85209.0,0.0828959]
["bitfinex-derivatives","BTCF0:USTF0",1742761463217,0.8273288,85210.0,85209.0,0.08286532]
["bitfinex-derivatives","BTCF0:USTF0",1742761463411,0.8273288,85210.0,85209.0,0.10825377]
["bitfinex-derivatives","BTCF0:USTF0",1742761465117,0.8273288,85210.0,85209.0,0.10856317]
["bitfinex-derivatives","BTCF0:USTF0",1742761466019,1.0673288,85210.0,85209.0,0.10856317]
["bitfinex-derivatives","BTCF0:USTF0",1742761469919,0.8273288,85210.0,85209.0,0.10856317]
["bitfinex-derivatives","BTCF0:USTF0",1742761470413,0.8273288,85210.0,85209.0,0.12343111]
["bitfinex-derivatives","BTCF0:USTF0",1742761472818,0.8273288,85210.0,85209.0,0.10856317]
["bitfinex-derivatives","BTCF0:USTF0",1742761473113,0.8273288,85210.0,85209.0,0.09314618]
["bitfinex-derivatives","BTCF0:USTF0",1742761473320,0.8273288,85210.0,85209.0,0.10930004]
["bitfinex-derivatives","BTCF0:USTF0",1742761477221,0.8273288,85210.0,85209.0,0.10926294]
["bitfinex-derivatives","BTCF0:USTF0",1742761477612,1.1073288,85210.0,85209.0,0.10926294]
["bitfinex-derivatives","BTCF0:USTF0",1742761479419,0.7465288,85210.0,85209.0,0.10926294]
["bitfinex-derivatives","BTCF0:USTF0",1742761479621,1.1073288,85210.0,85209.0,0.10926294]
["bitfinex-derivatives","BTCF0:USTF0",1742761480520,1.1073288,85210.0,85209.0,0.07646294]
["bitfinex-derivatives","BTCF0:USTF0",1742761480521,0.8273288,85210.0,85209.0,0.07646294]
["bitfinex-derivatives","BTCF0:USTF0",1742761482622,1.1073288,85210.0,85209.0,0.07646294]
["bitfinex-derivatives","BTCF0:USTF0",1742761482821,0.8273288,85210.0,85209.0,0.07646294]
["bitfinex-derivatives","BTCF0:USTF0",1742761483206,0.8273288,85210.0,85209.0,0.0760407]
["bitfinex-derivatives","BTCF0:USTF0",1742761484213,0.8573288,85210.0,85209.0,0.0760407]
["bitfinex-derivatives","BTCF0:USTF0",1742761485920,1.0873288,85210.0,85209.0,0.0760407]
["bitfinex-derivatives","BTCF0:USTF0",1742761486624,0.8573288,85210.0,85209.0,0.0760407]
["bitfinex-derivatives","BTCF0:USTF0",1742761487927,0.8573288,85210.0,85209.0,0.0761597]
["bitfinex-derivatives","BTCF0:USTF0",1742761489427,0.8573288,85210.0,85209.0,0.07619075]
["bitfinex-derivatives","BTCF0:USTF0",1742761493315,0.8573288,85210.0,85209.0,0.07621937]
["bitfinex-derivatives","BTCF0:USTF0",1742761495929,0.4965288,85210.0,85209.0,0.07621937]
["bitfinex-derivatives","BTCF0:USTF0",1742761496130,0.8573288,85210.0,85209.0,0.07621937]
["bitfinex-derivatives","BTCF0:USTF0",1742761496331,1.1373288,85210.0,85209.0,0.07621937]
["bitfinex-derivatives","BTCF0:USTF0",1742761497330,1.0262888,85210.0,85209.0,0.07621937]
["bitfinex-derivatives","BTCF0:USTF0",1742761497631,0.8573288,85210.0,85209.0,0.07620429]
["bitfinex-derivatives","BTCF0:USTF0",1742761500127,0.8573288,85210.0,85209.0,0.07619627]
["bitfinex-derivatives","BTCF0:USTF0",1742761500530,1.1273288,85210.0,85209.0,0.07619627]
["bitfinex-derivatives","BTCF0:USTF0",1742761501232,1.1273288,85210.0,85209.0,0.07619685]
["bitfinex-derivatives","BTCF0:USTF0",1742761503234,0.8573288,85210.0,85209.0,0.07619685]
["bitfinex-derivatives","BTCF0:USTF0",1742761503631,1.1273288,85210.0,85209.0,0.07619685]
["bitfinex-derivatives","BTCF0:USTF0",1742761505134,1.1373288,85210.0,85209.0,0.07619685]
["bitfinex-derivatives","BTCF0:USTF0",1742761506941,1.1373288,85210.0,85209.0,0.07628554]
["bitfinex-derivatives","BTCF0:USTF0",1742761507735,1.1373288,85210.0,85209.0,0.05057136]
["bitfinex-derivatives","BTCF0:USTF0",1742761508636,1.5454288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761509342,1.5454288,85210.0,85209.0,0.05053478]
["bitfinex-derivatives","BTCF0:USTF0",1742761509842,1.5454288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761510330,1.5454288,85210.0,85209.0,0.05056056]
["bitfinex-derivatives","BTCF0:USTF0",1742761510530,1.5454288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761510942,1.5454288,85210.0,85209.0,0.05056052]
["bitfinex-derivatives","BTCF0:USTF0",1742761511944,1.5454288,85210.0,85209.0,0.05056045]
["bitfinex-derivatives","BTCF0:USTF0",1742761512446,1.5454288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761512645,1.5454288,85210.0,85209.0,0.0505604]
["bitfinex-derivatives","BTCF0:USTF0",1742761513240,1.5454288,85210.0,85209.0,0.05056044]
["bitfinex-derivatives","BTCF0:USTF0",1742761514339,1.5354288,85210.0,85209.0,0.05056044]
["bitfinex-derivatives","BTCF0:USTF0",1742761515343,1.5354288,85210.0,85209.0,0.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1742761516546,1.2654288,85210.0,85209.0,0.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1742761517645,1.5254288,85210.0,85209.0,0.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1742761518651,1.1646288,85210.0,85209.0,0.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1742761518952,1.5254288,85210.0,85209.0,0.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1742761519339,1.5254288,85210.0,85209.0,0.05054594]
["bitfinex-derivatives","BTCF0:USTF0",1742761520647,1.2654288,85210.0,85209.0,0.05054594]
["bitfinex-derivatives","BTCF0:USTF0",1742761521247,1.2654288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761521452,1.5154288,85210.0,85209.0,0.0505372]
["bitfinex-derivatives","BTCF0:USTF0",1742761522556,1.5554288,85210.0,85209.0,0.0505372]
["bitfinex-derivatives","BTCF0:USTF0",1742761523554,1.4954288,85210.0,85209.0,0.0505372]
["bitfinex-derivatives","BTCF0:USTF0",1742761524948,1.2654288,85210.0,85209.0,0.0505372]
["bitfinex-derivatives","BTCF0:USTF0",1742761525358,1.2654288,85210.0,85209.0,0.05053542]
["bitfinex-derivatives","BTCF0:USTF0",1742761527462,1.5054288,85210.0,85209.0,0.05053542]
["bitfinex-derivatives","BTCF0:USTF0",1742761528760,1.2654288,85210.0,85209.0,0.05053542]
["bitfinex-derivatives","BTCF0:USTF0",1742761529464,1.2654288,85210.0,85209.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1742761530865,0.9046288,85210.0,85209.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1742761531065,1.2654288,85210.0,85209.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1742761532163,1.5454288,85210.0,85209.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1742761533763,1.2654288,85210.0,85209.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1742761534763,1.5254288,85210.0,85209.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1742761535269,1.2654288,85210.0,85209.0,0.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1742761535471,1.2654288,85210.0,85209.0,0.05054042]
["bitfinex-derivatives","BTCF0:USTF0",1742761535661,0.9046288,85210.0,85209.0,0.05054042]
["bitfinex-derivatives","BTCF0:USTF0",1742761535862,1.2654288,85210.0,85209.0,0.05054042]
["bitfinex-derivatives","BTCF0:USTF0",1742761536262,0.9046288,85210.0,85209.0,0.05054042]
["bitfinex-derivatives","BTCF0:USTF0",1742761536465,1.2654288,85210.0,85209.0,0.05054042]
["bitfinex-derivatives","BTCF0:USTF0",1742761539469,1.2654288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761539665,1.2654288,85210.0,85209.0,0.05053636]
["bitfinex-derivatives","BTCF0:USTF0",1742761541773,1.2654288,85210.0,85209.0,0.05053834]
["bitfinex-derivatives","BTCF0:USTF0",1742761543776,1.2654288,85210.0,85209.0,0.05053778]
["bitfinex-derivatives","BTCF0:USTF0",1742761545767,0.9046288,85210.0,85209.0,0.05053778]
["bitfinex-derivatives","BTCF0:USTF0",1742761545965,1.2654288,85210.0,85209.0,0.05053778]
["bitfinex-derivatives","BTCF0:USTF0",1742761546671,1.5154288,85210.0,85209.0,0.05053778]
["bitfinex-derivatives","BTCF0:USTF0",1742761546876,1.2654288,85210.0,85209.0,0.05053778]
["bitfinex-derivatives","BTCF0:USTF0",1742761548168,1.2654288,85210.0,85209.0,0.05053318]
["bitfinex-derivatives","BTCF0:USTF0",1742761549684,1.2654288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761549980,1.2654288,85210.0,85209.0,0.05053264]
["bitfinex-derivatives","BTCF0:USTF0",1742761551782,1.2654288,85210.0,85209.0,0.05053634]
["bitfinex-derivatives","BTCF0:USTF0",1742761551970,1.5154288,85210.0,85209.0,0.05053634]
["bitfinex-derivatives","BTCF0:USTF0",1742761552670,1.2654288,85210.0,85209.0,0.05053634]
["bitfinex-derivatives","BTCF0:USTF0",1742761552870,1.5054288,85210.0,85209.0,0.05053634]
["bitfinex-derivatives","BTCF0:USTF0",1742761553779,1.5054288,85210.0,85209.0,0.05053484]
["bitfinex-derivatives","BTCF0:USTF0",1742761554480,1.5054288,85210.0,85209.0,0.05053608]
["bitfinex-derivatives","BTCF0:USTF0",1742761556083,1.2654288,85210.0,85209.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1742761556479,1.5154288,85210.0,85209.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1742761559376,1.5254288,85210.0,85209.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1742761559981,1.5254288,85210.0,85209.0,0.05049377]
["bitfinex-derivatives","BTCF0:USTF0",1742761560183,1.1646288,85210.0,85209.0,0.05049377]
["bitfinex-derivatives","BTCF0:USTF0",1742761560383,1.5254288,85210.0,85209.0,0.05049377]
["bitfinex-derivatives","BTCF0:USTF0",1742761561386,1.5254288,85210.0,85209.0,0.05048583]
["bitfinex-derivatives","BTCF0:USTF0",1742761562385,1.1646288,85210.0,85209.0,0.05048583]
["bitfinex-derivatives","BTCF0:USTF0",1742761562585,1.5254288,85210.0,85209.0,0.05048583]
["bitfinex-derivatives","BTCF0:USTF0",1742761563286,1.5254288,85210.0,85209.0,0.05050542]
["bitfinex-derivatives","BTCF0:USTF0",1742761566381,1.1646288,85210.0,85209.0,0.05050542]
["bitfinex-derivatives","BTCF0:USTF0",1742761566588,1.5254288,85210.0,85209.0,0.05050542]
["bitfinex-derivatives","BTCF0:USTF0",1742761569887,1.5254288,85210.0,85209.0,0.05050684]
["bitfinex-derivatives","BTCF0:USTF0",1742761571385,1.5254288,85210.0,85209.0,0.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1742761573088,1.5254288,85210.0,85209.0,0.05050835]
["bitfinex-derivatives","BTCF0:USTF0",1742761575485,1.5254288,85210.0,85209.0,0.05050917]
["bitfinex-derivatives","BTCF0:USTF0",1742761576099,1.5254288,85210.0,85209.0,0.05051025]
["bitfinex-derivatives","BTCF0:USTF0",1742761577789,1.5254288,85210.0,85209.0,0.05051286]
["bitfinex-derivatives","BTCF0:USTF0",1742761582200,1.5254288,85210.0,85209.0,0.05049655]
["bitfinex-derivatives","BTCF0:USTF0",1742761585901,1.5254288,85210.0,85209.0,0.05003328]
["bitfinex-derivatives","BTCF0:USTF0",1742761588293,1.5254288,85210.0,85209.0,0.04989124]
["bitfinex-derivatives","BTCF0:USTF0",1742761589099,1.5254288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761591497,1.53130049,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761592094,1.5254288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761593805,1.53130049,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761594406,1.5254288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761594999,1.5254288,85210.0,85209.0,0.04962711]
["bitfinex-derivatives","BTCF0:USTF0",1742761596402,1.5254288,85210.0,85209.0,0.0495425]
["bitfinex-derivatives","BTCF0:USTF0",1742761597910,1.5254288,85210.0,85209.0,0.04949357]
["bitfinex-derivatives","BTCF0:USTF0",1742761601915,1.5254288,85210.0,85209.0,0.04947301]
["bitfinex-derivatives","BTCF0:USTF0",1742761604621,1.5254288,85210.0,85209.0,0.04945498]
["bitfinex-derivatives","BTCF0:USTF0",1742761604824,1.5254288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761607218,1.5254288,85210.0,85209.0,0.04945502]
["bitfinex-derivatives","BTCF0:USTF0",1742761607418,1.5254288,85210.0,85209.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742761608029,1.5254288,85210.0,85209.0,0.04946703]
["bitfinex-derivatives","BTCF0:USTF0",1742761608325,1.2654288,85210.0,85209.0,0.04946703]
["bitfinex-derivatives","BTCF0:USTF0",1742761608523,1.1244688,85210.0,85209.0,0.04946632]
["bitfinex-derivatives","BTCF0:USTF0",1742761608719,1.2354688,85210.0,85209.0,0.04946632]
["bitfinex-derivatives","BTCF0:USTF0",1742761609325,1.2354688,85210.0,85209.0,0.04953055]
["bitfinex-derivatives","BTCF0:USTF0",1742761610119,1.2354688,85210.0,85209.0,0.04953056]
["bitfinex-derivatives","BTCF0:USTF0",1742761611032,1.2354688,85210.0,85209.0,0.16691016]
["bitfinex-derivatives","BTCF0:USTF0",1742761611033,0.7006688,85210.0,85209.0,0.16691016]
["bitfinex-derivatives","BTCF0:USTF0",1742761611333,0.7006688,85210.0,85209.0,0.43771016]
["bitfinex-derivatives","BTCF0:USTF0",1742761611628,0.7005888,85210.0,85209.0,0.43771016]
["bitfinex-derivatives","BTCF0:USTF0",1742761611929,0.7006688,85210.0,85209.0,0.43771016]
["bitfinex-derivatives","BTCF0:USTF0",1742761612122,0.64359325,85210.0,85209.0,0.43795348]
["bitfinex-derivatives","BTCF0:USTF0",1742761612323,0.64359325,85210.0,85209.0,0.32057388]
["bitfinex-derivatives","BTCF0:USTF0",1742761612729,0.64359325,85210.0,85209.0,0.35337388]
["bitfinex-derivatives","BTCF0:USTF0",1742761613121,0.64359325,85210.0,85209.0,0.47075348]
["bitfinex-derivatives","BTCF0:USTF0",1742761613624,0.64359325,85210.0,85209.0,0.35337388]
["bitfinex-derivatives","BTCF0:USTF0",1742761614224,0.23549325,85210.0,85209.0,0.35337388]
["bitfinex-derivatives","BTCF0:USTF0",1742761615135,0.23549325,85210.0,85209.0,0.47075348]
["bitfinex-derivatives","BTCF0:USTF0",1742761616122,0.23549325,85210.0,85209.0,0.47074814]
["bitfinex-derivatives","BTCF0:USTF0",1742761619531,0.00076,85210.0,85209.0,0.47074814]
["bitfinex-derivatives","BTCF0:USTF0",1742761619737,0.1760666,85214.0,85213.0,0.0586863]
["bitfinex-derivatives","BTCF0:USTF0",1742761619933,0.1770666,85214.0,85213.0,0.30328614]
["bitfinex-derivatives","BTCF0:USTF0",1742761620131,0.1770666,85214.0,85213.0,0.39788614]
["bitfinex-derivatives","BTCF0:USTF0",1742761620338,0.2944244,85214.0,85213.0,0.39788614]
["bitfinex-derivatives","BTCF0:USTF0",1742761621641,0.2944244,85214.0,85213.0,0.39794601]
["bitfinex-derivatives","BTCF0:USTF0",1742761622238,0.2944244,85214.0,85213.0,0.39894601]
["bitfinex-derivatives","BTCF0:USTF0",1742761627741,0.2944244,85214.0,85213.0,0.39894554]
["bitfinex-derivatives","BTCF0:USTF0",1742761630446,0.2944244,85214.0,85213.0,0.42376105]
["bitfinex-derivatives","BTCF0:USTF0",1742761632140,0.3593244,85214.0,85213.0,0.42376105]
["bitfinex-derivatives","BTCF0:USTF0",1742761632536,0.001,85214.0,85213.0,0.42376105]
["bitfinex-derivatives","BTCF0:USTF0",1742761632741,8e-05,85215.0,85213.0,0.42376105]
["bitfinex-derivatives","BTCF0:USTF0",1742761632742,8e-05,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742761633043,0.00112001,85215.0,85214.0,0.18965615]
["bitfinex-derivatives","BTCF0:USTF0",1742761633242,0.00112001,85215.0,85214.0,0.22077257]
["bitfinex-derivatives","BTCF0:USTF0",1742761633744,0.00104001,85215.0,85214.0,0.22077257]
["bitfinex-derivatives","BTCF0:USTF0",1742761634451,0.00104001,85215.0,85214.0,0.22177257]
["bitfinex-derivatives","BTCF0:USTF0",1742761637250,0.03344001,85215.0,85214.0,0.22177257]
["bitfinex-derivatives","BTCF0:USTF0",1742761638140,0.06664001,85215.0,85214.0,0.22177257]
["bitfinex-derivatives","BTCF0:USTF0",1742761640554,0.06664001,85215.0,85214.0,0.58257257]
["bitfinex-derivatives","BTCF0:USTF0",1742761640750,0.0656,85215.0,85214.0,0.58257257]
["bitfinex-derivatives","BTCF0:USTF0",1742761640950,0.1829713,85215.0,85214.0,0.58257257]
["bitfinex-derivatives","BTCF0:USTF0",1742761641150,0.0666,85215.0,85214.0,0.58257257]
["bitfinex-derivatives","BTCF0:USTF0",1742761641354,0.1839713,85215.0,85214.0,0.58257257]
["bitfinex-derivatives","BTCF0:USTF0",1742761642151,0.1839713,85215.0,85214.0,0.22177257]
["bitfinex-derivatives","BTCF0:USTF0",1742761642357,0.1839713,85215.0,85214.0,0.58294444]
["bitfinex-derivatives","BTCF0:USTF0",1742761643554,0.1839713,85215.0,85214.0,0.86366864]
["bitfinex-derivatives","BTCF0:USTF0",1742761643752,0.1829713,85215.0,85214.0,0.86366864]
["bitfinex-derivatives","BTCF0:USTF0",1742761644053,0.1829713,85215.0,85214.0,0.86366531]
["bitfinex-derivatives","BTCF0:USTF0",1742761647949,0.1829713,85215.0,85214.0,0.86361297]
["bitfinex-derivatives","BTCF0:USTF0",1742761649861,0.1829713,85215.0,85214.0,0.8636671]
["bitfinex-derivatives","BTCF0:USTF0",1742761650455,0.0656,85215.0,85214.0,0.86366267]
["bitfinex-derivatives","BTCF0:USTF0",1742761652058,0.1829713,85215.0,85214.0,0.86362904]
["bitfinex-derivatives","BTCF0:USTF0",1742761653266,0.1829713,85215.0,85214.0,0.50282904]
["bitfinex-derivatives","BTCF0:USTF0",1742761653567,0.1840513,85215.0,85214.0,0.86362904]
["bitfinex-derivatives","BTCF0:USTF0",1742761653768,0.1829713,85215.0,85214.0,0.86362904]
["bitfinex-derivatives","BTCF0:USTF0",1742761654267,0.1829713,85215.0,85214.0,0.58290484]
["bitfinex-derivatives","BTCF0:USTF0",1742761654858,0.0656,85215.0,85214.0,0.58290484]
["bitfinex-derivatives","BTCF0:USTF0",1742761655059,0.06620001,85215.0,85214.0,0.58290484]
["bitfinex-derivatives","BTCF0:USTF0",1742761656068,0.06620001,85215.0,85214.0,0.58274229]
["bitfinex-derivatives","BTCF0:USTF0",1742761657167,0.18357131,85215.0,85214.0,0.58274229]
["bitfinex-derivatives","BTCF0:USTF0",1742761660059,0.18357131,85215.0,85214.0,0.58274863]
["bitfinex-derivatives","BTCF0:USTF0",1742761661968,0.18357131,85215.0,85214.0,0.58276704]
["bitfinex-derivatives","BTCF0:USTF0",1742761663162,0.18357131,85215.0,85214.0,0.52076704]
["bitfinex-derivatives","BTCF0:USTF0",1742761663573,0.18357131,85215.0,85214.0,0.55206704]
["bitfinex-derivatives","BTCF0:USTF0",1742761665469,0.1840513,85215.0,85214.0,0.55206704]
["bitfinex-derivatives","BTCF0:USTF0",1742761665665,0.1840513,85215.0,85214.0,0.58226704]
["bitfinex-derivatives","BTCF0:USTF0",1742761666467,0.1840513,85215.0,85214.0,0.5825202]
["bitfinex-derivatives","BTCF0:USTF0",1742761671982,0.1840513,85215.0,85214.0,0.58308432]
["bitfinex-derivatives","BTCF0:USTF0",1742761673972,0.1840513,85215.0,85214.0,0.5417127]
["bitfinex-derivatives","BTCF0:USTF0",1742761674172,0.1840513,85215.0,85214.0,0.58309522]
["bitfinex-derivatives","BTCF0:USTF0",1742761680785,0.4440513,85215.0,85214.0,0.58309522]
["bitfinex-derivatives","BTCF0:USTF0",1742761680985,0.1840513,85215.0,85214.0,0.58309522]
["bitfinex-derivatives","BTCF0:USTF0",1742761681676,0.1840513,85215.0,85214.0,0.58280269]
["bitfinex-derivatives","BTCF0:USTF0",1742761684804,0.1840513,85215.0,85214.0,0.58272362]
["bitfinex-derivatives","BTCF0:USTF0",1742761685608,0.1840513,85215.0,85214.0,0.58272399]
["bitfinex-derivatives","BTCF0:USTF0",1742761688092,0.1840513,85215.0,85214.0,0.58272024]
["bitfinex-derivatives","BTCF0:USTF0",1742761690990,0.1840513,85215.0,85214.0,0.69364024]
["bitfinex-derivatives","BTCF0:USTF0",1742761691696,0.1840513,85215.0,85214.0,0.69365394]
["bitfinex-derivatives","BTCF0:USTF0",1742761692684,0.1840513,85215.0,85214.0,0.95365394]
["bitfinex-derivatives","BTCF0:USTF0",1742761692884,0.1829713,85215.0,85214.0,0.95365394]
["bitfinex-derivatives","BTCF0:USTF0",1742761693493,0.1829713,85215.0,85214.0,0.9126327]
["bitfinex-derivatives","BTCF0:USTF0",1742761693992,0.1829713,85215.0,85214.0,0.9536477]
["bitfinex-derivatives","BTCF0:USTF0",1742761694393,0.1829713,85215.0,85214.0,0.9126327]
["bitfinex-derivatives","BTCF0:USTF0",1742761695099,0.1829713,85215.0,85214.0,0.95366504]
["bitfinex-derivatives","BTCF0:USTF0",1742761695498,0.1829713,85215.0,85214.0,0.92841437]
["bitfinex-derivatives","BTCF0:USTF0",1742761695895,0.1829713,85215.0,85214.0,0.9126327]
["bitfinex-derivatives","BTCF0:USTF0",1742761696596,0.1829713,85215.0,85214.0,0.95366554]
["bitfinex-derivatives","BTCF0:USTF0",1742761697797,0.1829713,85215.0,85214.0,0.9126327]
["bitfinex-derivatives","BTCF0:USTF0",1742761698499,0.1829713,85215.0,85214.0,0.95364244]
["bitfinex-derivatives","BTCF0:USTF0",1742761698995,0.1829713,85215.0,85214.0,1.30466942]
["bitfinex-derivatives","BTCF0:USTF0",1742761703800,0.1829713,85215.0,85214.0,0.95364244]
["bitfinex-derivatives","BTCF0:USTF0",1742761704094,0.1839713,85215.0,85214.0,0.95364244]
["bitfinex-derivatives","BTCF0:USTF0",1742761705394,0.1839713,85215.0,85214.0,0.95349483]
["bitfinex-derivatives","BTCF0:USTF0",1742761706599,0.1839713,85215.0,85214.0,0.59269483]
["bitfinex-derivatives","BTCF0:USTF0",1742761706797,0.1839713,85215.0,85214.0,0.95349483]
["bitfinex-derivatives","BTCF0:USTF0",1742761706998,0.1839713,85215.0,85214.0,0.95350133]
["bitfinex-derivatives","BTCF0:USTF0",1742761709000,0.1839713,85215.0,85214.0,0.95350558]
["bitfinex-derivatives","BTCF0:USTF0",1742761713100,0.1839713,85215.0,85214.0,0.95350299]
["bitfinex-derivatives","BTCF0:USTF0",1742761714495,0.19573787,85215.0,85214.0,0.95350299]
["bitfinex-derivatives","BTCF0:USTF0",1742761714694,0.31308879,85215.0,85214.0,0.66371029]
["bitfinex-derivatives","BTCF0:USTF0",1742761714903,0.31308879,85215.0,85214.0,0.78108299]
["bitfinex-derivatives","BTCF0:USTF0",1742761715488,0.31308879,85215.0,85214.0,0.81318299]
["bitfinex-derivatives","BTCF0:USTF0",1742761717604,0.31308879,85215.0,85214.0,0.45238299]
["bitfinex-derivatives","BTCF0:USTF0",1742761718407,0.31308879,85215.0,85214.0,0.73291349]
["bitfinex-derivatives","BTCF0:USTF0",1742761719205,0.31308879,85215.0,85214.0,0.73243847]
["bitfinex-derivatives","BTCF0:USTF0",1742761721108,0.31308879,85215.0,85214.0,0.76503847]
["bitfinex-derivatives","BTCF0:USTF0",1742761723213,0.30132222,85215.0,85214.0,0.36713527]
["bitfinex-derivatives","BTCF0:USTF0",1742761723805,0.31336386,85215.0,85214.0,0.36713527]
["bitfinex-derivatives","BTCF0:USTF0",1742761725012,0.31336386,85215.0,85214.0,0.48450797]
["bitfinex-derivatives","BTCF0:USTF0",1742761725213,0.31336386,85215.0,85214.0,0.48445521]
["bitfinex-derivatives","BTCF0:USTF0",1742761730918,0.30132222,85215.0,85214.0,0.48445521]
["bitfinex-derivatives","BTCF0:USTF0",1742761731414,0.31297094,85215.0,85214.0,0.48444832]
["bitfinex-derivatives","BTCF0:USTF0",1742761733922,0.31297094,85215.0,85214.0,0.4844326]
["bitfinex-derivatives","BTCF0:USTF0",1742761736418,0.31297094,85215.0,85214.0,0.3670599]
["bitfinex-derivatives","BTCF0:USTF0",1742761736610,0.30132222,85215.0,85214.0,0.4844326]
["bitfinex-derivatives","BTCF0:USTF0",1742761736817,0.30132222,85215.0,85214.0,0.3670599]
["bitfinex-derivatives","BTCF0:USTF0",1742761737221,0.31305564,85215.0,85214.0,0.3670599]
["bitfinex-derivatives","BTCF0:USTF0",1742761738614,0.31305564,85215.0,85214.0,0.4844326]
["bitfinex-derivatives","BTCF0:USTF0",1742761739920,0.31305564,85215.0,85214.0,0.48444175]
["bitfinex-derivatives","BTCF0:USTF0",1742761740613,0.31305564,85215.0,85214.0,0.36706905]
["bitfinex-derivatives","BTCF0:USTF0",1742761741325,0.31305564,85215.0,85214.0,0.36706609]
["bitfinex-derivatives","BTCF0:USTF0",1742761745019,0.31305564,85215.0,85214.0,0.36706661]
["bitfinex-derivatives","BTCF0:USTF0",1742761748732,0.41853215,85215.0,85214.0,0.64759261]
["bitfinex-derivatives","BTCF0:USTF0",1742761752632,0.31305564,85215.0,85214.0,0.36706211]
["bitfinex-derivatives","BTCF0:USTF0",1742761753128,0.31305564,85215.0,85214.0,0.36705628]
["bitfinex-derivatives","BTCF0:USTF0",1742761755227,0.31305564,85215.0,85214.0,0.36699429]
["bitfinex-derivatives","BTCF0:USTF0",1742761757233,0.31305564,85215.0,85214.0,0.48436699]
["bitfinex-derivatives","BTCF0:USTF0",1742761758230,0.31305564,85215.0,85214.0,0.36699429]
["bitfinex-derivatives","BTCF0:USTF0",1742761759336,0.31305564,85215.0,85214.0,0.36685722]
["bitfinex-derivatives","BTCF0:USTF0",1742761759534,0.31305564,85215.0,85214.0,0.48422992]
["bitfinex-derivatives","BTCF0:USTF0",1742761760544,0.31305564,85215.0,85214.0,0.36685722]
["bitfinex-derivatives","BTCF0:USTF0",1742761761341,0.31305564,85215.0,85214.0,0.3668383]
["bitfinex-derivatives","BTCF0:USTF0",1742761761937,0.31305564,85215.0,85214.0,0.36683683]
["bitfinex-derivatives","BTCF0:USTF0",1742761763431,0.31305564,85215.0,85214.0,0.48420694]
["bitfinex-derivatives","BTCF0:USTF0",1742761767352,0.31305564,85215.0,85214.0,0.484305]
["bitfinex-derivatives","BTCF0:USTF0",1742761768046,0.30132222,85215.0,85214.0,0.48430467]
["bitfinex-derivatives","BTCF0:USTF0",1742761768539,0.56132222,85215.0,85214.0,0.48430467]
["bitfinex-derivatives","BTCF0:USTF0",1742761769136,0.59342222,85215.0,85214.0,0.48430467]
["bitfinex-derivatives","BTCF0:USTF0",1742761769536,0.59342222,85215.0,85214.0,0.4849424]
["bitfinex-derivatives","BTCF0:USTF0",1742761769737,0.56132222,85215.0,85214.0,0.4849424]
["bitfinex-derivatives","BTCF0:USTF0",1742761770950,0.59152222,85215.0,85214.0,0.4849424]
["bitfinex-derivatives","BTCF0:USTF0",1742761771546,0.59152222,85215.0,85214.0,0.48464168]
["bitfinex-derivatives","BTCF0:USTF0",1742761773337,0.59152222,85215.0,85214.0,0.84544168]
["bitfinex-derivatives","BTCF0:USTF0",1742761773541,0.59152222,85215.0,85214.0,0.84538654]
["bitfinex-derivatives","BTCF0:USTF0",1742761773936,0.59152222,85215.0,85214.0,0.48458631]
["bitfinex-derivatives","BTCF0:USTF0",1742761774138,0.59152222,85215.0,85214.0,0.84538631]
["bitfinex-derivatives","BTCF0:USTF0",1742761775542,0.59152222,85215.0,85214.0,0.84539759]
["bitfinex-derivatives","BTCF0:USTF0",1742761779649,0.59152222,85215.0,85214.0,0.84548372]
["bitfinex-derivatives","BTCF0:USTF0",1742761780044,0.59152222,85215.0,85214.0,0.8049127]
["bitfinex-derivatives","BTCF0:USTF0",1742761780250,0.59152222,85215.0,85214.0,0.84548375]
["bitfinex-derivatives","BTCF0:USTF0",1742761780452,0.59152222,85215.0,85214.0,0.48468375]
["bitfinex-derivatives","BTCF0:USTF0",1742761780646,0.59152222,85215.0,85214.0,0.84548375]
["bitfinex-derivatives","BTCF0:USTF0",1742761781748,0.59152222,85215.0,85214.0,0.84564537]
["bitfinex-derivatives","BTCF0:USTF0",1742761782359,0.21136463,85239.0,85221.0,0.0586808]
["bitfinex-derivatives","BTCF0:USTF0",1742761782549,0.21136463,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1742761782746,0.39188293,85239.0,85238.0,0.53027227]
["bitfinex-derivatives","BTCF0:USTF0",1742761783146,0.27454463,85239.0,85238.0,0.53027227]
["bitfinex-derivatives","BTCF0:USTF0",1742761783343,0.21204463,85239.0,85238.0,0.53027227]
["bitfinex-derivatives","BTCF0:USTF0",1742761783652,0.0004,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742761783847,0.0004,85240.0,85239.0,0.49240401]
["bitfinex-derivatives","BTCF0:USTF0",1742761784451,0.1808369,85240.0,85239.0,0.49240401]
["bitfinex-derivatives","BTCF0:USTF0",1742761784845,0.1858369,85240.0,85239.0,0.85320401]
["bitfinex-derivatives","BTCF0:USTF0",1742761785247,0.1808369,85240.0,85239.0,0.85320401]
["bitfinex-derivatives","BTCF0:USTF0",1742761785447,0.1858369,85240.0,85239.0,0.85320401]
["bitfinex-derivatives","BTCF0:USTF0",1742761786246,0.0685,85240.0,85239.0,0.83763671]
["bitfinex-derivatives","BTCF0:USTF0",1742761786453,0.0685,85240.0,85239.0,0.85319822]
["bitfinex-derivatives","BTCF0:USTF0",1742761786643,0.1858369,85240.0,85239.0,0.85319822]
["bitfinex-derivatives","BTCF0:USTF0",1742761787553,0.1858369,85240.0,85239.0,0.85317896]
["bitfinex-derivatives","BTCF0:USTF0",1742761788544,0.3608,85269.0,85239.0,0.73584066]
["bitfinex-derivatives","BTCF0:USTF0",1742761788755,0.4081,85276.0,85253.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1742761788756,0.117319,85254.0,85253.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1742761788952,0.117319,85254.0,85253.0,0.58195836]
["bitfinex-derivatives","BTCF0:USTF0",1742761789154,0.210719,85254.0,85253.0,0.46461055]
["bitfinex-derivatives","BTCF0:USTF0",1742761789340,0.210719,85254.0,85253.0,0.21461055]
["bitfinex-derivatives","BTCF0:USTF0",1742761789546,0.210719,85254.0,85253.0,0.33192955]
["bitfinex-derivatives","BTCF0:USTF0",1742761789746,0.210719,85254.0,85253.0,0.30706152]
["bitfinex-derivatives","BTCF0:USTF0",1742761790058,0.210719,85254.0,85253.0,0.33170442]
["bitfinex-derivatives","BTCF0:USTF0",1742761790442,0.213719,85254.0,85253.0,0.30706152]
["bitfinex-derivatives","BTCF0:USTF0",1742761790640,0.0964,85254.0,85253.0,0.30706152]
["bitfinex-derivatives","BTCF0:USTF0",1742761791250,0.2137176,85254.0,85253.0,0.30706152]
["bitfinex-derivatives","BTCF0:USTF0",1742761791654,0.2167176,85254.0,85253.0,0.30706152]
["bitfinex-derivatives","BTCF0:USTF0",1742761797244,0.2167176,85254.0,85253.0,0.291519]
["bitfinex-derivatives","BTCF0:USTF0",1742761802458,0.2167176,85254.0,85253.0,0.30704347]
["bitfinex-derivatives","BTCF0:USTF0",1742761803257,0.2167176,85254.0,85253.0,0.291519]
["bitfinex-derivatives","BTCF0:USTF0",1742761803462,0.2167176,85254.0,85253.0,0.30704436]
["bitfinex-derivatives","BTCF0:USTF0",1742761804657,0.2167176,85254.0,85253.0,0.33187997]
["bitfinex-derivatives","BTCF0:USTF0",1742761804874,0.2167176,85254.0,85253.0,0.30704436]
["bitfinex-derivatives","BTCF0:USTF0",1742761805357,0.2167176,85254.0,85253.0,0.30703456]
["bitfinex-derivatives","BTCF0:USTF0",1742761806562,0.2167176,85254.0,85253.0,0.13435456]
["bitfinex-derivatives","BTCF0:USTF0",1742761806765,0.2167176,85254.0,85253.0,0.16485456]
["bitfinex-derivatives","BTCF0:USTF0",1742761806953,0.2167176,85254.0,85253.0,0.19705456]
["bitfinex-derivatives","BTCF0:USTF0",1742761807350,0.2167176,85254.0,85253.0,0.19709634]
["bitfinex-derivatives","BTCF0:USTF0",1742761808358,0.2167176,85254.0,85253.0,0.22201172]
["bitfinex-derivatives","BTCF0:USTF0",1742761809364,0.2167176,85254.0,85253.0,0.22202639]
["bitfinex-derivatives","BTCF0:USTF0",1742761809766,0.2167176,85254.0,85253.0,0.22204267]
["bitfinex-derivatives","BTCF0:USTF0",1742761810066,0.2167176,85254.0,85253.0,0.58284267]
["bitfinex-derivatives","BTCF0:USTF0",1742761810767,0.33401483,85254.0,85253.0,0.40282367]
["bitfinex-derivatives","BTCF0:USTF0",1742761811868,0.33401483,85254.0,85253.0,0.55204267]
["bitfinex-derivatives","BTCF0:USTF0",1742761812052,0.33401483,85254.0,85253.0,0.58344267]
["bitfinex-derivatives","BTCF0:USTF0",1742761813367,0.33401483,85254.0,85253.0,0.58374501]
["bitfinex-derivatives","BTCF0:USTF0",1742761814561,0.33401483,85254.0,85253.0,0.46642601]
["bitfinex-derivatives","BTCF0:USTF0",1742761815472,0.33401483,85254.0,85253.0,0.46643545]
["bitfinex-derivatives","BTCF0:USTF0",1742761815870,0.33401483,85254.0,85253.0,0.46643451]
["bitfinex-derivatives","BTCF0:USTF0",1742761817670,0.33401483,85254.0,85253.0,0.74630175]
["bitfinex-derivatives","BTCF0:USTF0",1742761818170,0.33401483,85254.0,85253.0,0.74636154]
["bitfinex-derivatives","BTCF0:USTF0",1742761819268,0.33401483,85254.0,85253.0,0.70548724]
["bitfinex-derivatives","BTCF0:USTF0",1742761819576,0.33401483,85254.0,85253.0,0.74642846]
["bitfinex-derivatives","BTCF0:USTF0",1742761821176,0.33401483,85254.0,85253.0,0.46656122]
["bitfinex-derivatives","BTCF0:USTF0",1742761822079,0.33401483,85254.0,85253.0,0.46667632]
["bitfinex-derivatives","BTCF0:USTF0",1742761824671,0.33401483,85254.0,85253.0,0.58399532]
["bitfinex-derivatives","BTCF0:USTF0",1742761824876,0.33401483,85254.0,85253.0,0.46667632]
["bitfinex-derivatives","BTCF0:USTF0",1742761827574,0.33401483,85254.0,85253.0,0.46668748]
["bitfinex-derivatives","BTCF0:USTF0",1742761829179,0.33401483,85254.0,85253.0,0.74691711]
["bitfinex-derivatives","BTCF0:USTF0",1742761830184,0.33401483,85254.0,85253.0,0.7468763]
["bitfinex-derivatives","BTCF0:USTF0",1742761832185,0.33401483,85254.0,85253.0,0.46664667]
["bitfinex-derivatives","BTCF0:USTF0",1742761833790,0.33401483,85254.0,85253.0,0.46670497]
["bitfinex-derivatives","BTCF0:USTF0",1742761835682,0.33401483,85254.0,85253.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1742761835989,0.33401483,85254.0,85253.0,0.46669698]
["bitfinex-derivatives","BTCF0:USTF0",1742761836896,0.33401483,85254.0,85253.0,0.58401598]
["bitfinex-derivatives","BTCF0:USTF0",1742761837086,0.33401483,85254.0,85253.0,0.46669698]
["bitfinex-derivatives","BTCF0:USTF0",1742761840779,0.33401483,85254.0,85253.0,0.43529698]
["bitfinex-derivatives","BTCF0:USTF0",1742761841790,0.33401483,85254.0,85253.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1742761842096,0.33401483,85254.0,85253.0,0.43420389]
["bitfinex-derivatives","BTCF0:USTF0",1742761844097,0.33401483,85254.0,85253.0,0.40956738]
["bitfinex-derivatives","BTCF0:USTF0",1742761845996,0.33401483,85254.0,85253.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1742761846301,0.33401483,85254.0,85253.0,0.40957407]
["bitfinex-derivatives","BTCF0:USTF0",1742761848903,0.33401483,85254.0,85253.0,0.4095712]
["bitfinex-derivatives","BTCF0:USTF0",1742761850195,0.33401483,85254.0,85253.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1742761850402,0.33401483,85254.0,85253.0,0.40956346]
["bitfinex-derivatives","BTCF0:USTF0",1742761850597,0.33401483,85254.0,85253.0,0.52688246]
["bitfinex-derivatives","BTCF0:USTF0",1742761850795,0.33401483,85254.0,85253.0,0.40956346]
["bitfinex-derivatives","BTCF0:USTF0",1742761852194,0.33401483,85254.0,85253.0,0.44226346]
["bitfinex-derivatives","BTCF0:USTF0",1742761854306,0.33401483,85254.0,85253.0,0.44226082]
["bitfinex-derivatives","BTCF0:USTF0",1742761854805,0.33401483,85254.0,85253.0,0.44226081]
["bitfinex-derivatives","BTCF0:USTF0",1742761856401,0.33401483,85254.0,85253.0,0.44226239]
["bitfinex-derivatives","BTCF0:USTF0",1742761858609,0.33401483,85254.0,85253.0,0.44225395]
["bitfinex-derivatives","BTCF0:USTF0",1742761860507,0.33401483,85254.0,85253.0,0.4422564]
["bitfinex-derivatives","BTCF0:USTF0",1742761864709,0.33401483,85254.0,85253.0,0.4095564]
["bitfinex-derivatives","BTCF0:USTF0",1742761864926,0.33401483,85254.0,85246.0,0.35102698]
["bitfinex-derivatives","BTCF0:USTF0",1742761864927,0.1173272,85247.0,85246.0,0.35102698]
["bitfinex-derivatives","BTCF0:USTF0",1742761865111,0.2281672,85247.0,85246.0,0.35206698]
["bitfinex-derivatives","BTCF0:USTF0",1742761865413,0.22920721,85247.0,85246.0,0.38246698]
["bitfinex-derivatives","BTCF0:USTF0",1742761865709,0.34650444,85247.0,85246.0,0.38246698]
["bitfinex-derivatives","BTCF0:USTF0",1742761865914,0.40880444,85247.0,85246.0,0.38246698]
["bitfinex-derivatives","BTCF0:USTF0",1742761866414,0.40980444,85247.0,85246.0,0.38246698]
["bitfinex-derivatives","BTCF0:USTF0",1742761866610,0.41080444,85247.0,85246.0,0.38246698]
["bitfinex-derivatives","BTCF0:USTF0",1742761867510,0.41080444,85247.0,85246.0,0.41296698]
["bitfinex-derivatives","BTCF0:USTF0",1742761868308,0.55160595,85247.0,85246.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742761868507,0.55160595,85247.0,85246.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742761871112,0.41080444,85247.0,85246.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742761883520,0.41080444,85247.0,85246.0,0.07669263]
["bitfinex-derivatives","BTCF0:USTF0",1742761889521,0.41080444,85247.0,85246.0,0.07686646]
["bitfinex-derivatives","BTCF0:USTF0",1742761891127,0.41080444,85247.0,85246.0,0.0769076]
["bitfinex-derivatives","BTCF0:USTF0",1742761891835,0.41080444,85247.0,85246.0,0.10248791]
["bitfinex-derivatives","BTCF0:USTF0",1742761895130,0.41080444,85247.0,85246.0,0.10361066]
["bitfinex-derivatives","BTCF0:USTF0",1742761895631,0.41080444,85247.0,85246.0,0.10250936]
["bitfinex-derivatives","BTCF0:USTF0",1742761896335,0.64080444,85247.0,85246.0,0.10250936]
["bitfinex-derivatives","BTCF0:USTF0",1742761897338,0.64080444,85247.0,85246.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1742761897930,1.00160444,85247.0,85246.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1742761899534,0.77160444,85247.0,85246.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1742761900241,0.41080444,85247.0,85246.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1742761900441,0.77160444,85247.0,85246.0,0.10311734]
["bitfinex-derivatives","BTCF0:USTF0",1742761900642,0.77160444,85247.0,85246.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1742761902045,1.01160444,85247.0,85246.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1742761904240,0.77160444,85247.0,85246.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1742761905551,1.02160444,85247.0,85246.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1742761906348,0.77160444,85247.0,85246.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1742761907252,0.77160444,85247.0,85246.0,0.10210972]
["bitfinex-derivatives","BTCF0:USTF0",1742761908254,0.77160444,85247.0,85246.0,0.10318972]
["bitfinex-derivatives","BTCF0:USTF0",1742761908448,0.77160444,85247.0,85246.0,0.10210972]
["bitfinex-derivatives","BTCF0:USTF0",1742761908958,0.77160444,85247.0,85246.0,0.10314972]
["bitfinex-derivatives","BTCF0:USTF0",1742761909261,0.77160444,85247.0,85246.0,0.10320023]
["bitfinex-derivatives","BTCF0:USTF0",1742761909451,0.66076444,85247.0,85246.0,0.22052883]
["bitfinex-derivatives","BTCF0:USTF0",1742761909761,0.4081,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742761909956,0.526779,85253.0,85252.0,0.43994063]
["bitfinex-derivatives","BTCF0:USTF0",1742761910451,0.118679,85253.0,85252.0,0.43994063]
["bitfinex-derivatives","BTCF0:USTF0",1742761910652,0.118679,85253.0,85252.0,0.50274063]
["bitfinex-derivatives","BTCF0:USTF0",1742761911154,0.118679,85253.0,85252.0,0.61358063]
["bitfinex-derivatives","BTCF0:USTF0",1742761911356,0.00136,85253.0,85252.0,0.61358063]
["bitfinex-derivatives","BTCF0:USTF0",1742761911662,0.118679,85253.0,85252.0,0.61358063]
["bitfinex-derivatives","BTCF0:USTF0",1742761911856,0.117959,85253.0,85252.0,0.61360873]
["bitfinex-derivatives","BTCF0:USTF0",1742761912063,0.120959,85253.0,85252.0,0.61360873]
["bitfinex-derivatives","BTCF0:USTF0",1742761912362,0.00564,85253.0,85252.0,0.61360873]
["bitfinex-derivatives","BTCF0:USTF0",1742761913254,0.00564,85253.0,85252.0,0.61356269]
["bitfinex-derivatives","BTCF0:USTF0",1742761913764,0.122959,85253.0,85252.0,0.61356269]
["bitfinex-derivatives","BTCF0:USTF0",1742761914059,0.123679,85253.0,85252.0,0.61356269]
["bitfinex-derivatives","BTCF0:USTF0",1742761914755,0.373679,85253.0,85252.0,0.61356269]
["bitfinex-derivatives","BTCF0:USTF0",1742761915562,0.123679,85253.0,85252.0,0.61356269]
["bitfinex-derivatives","BTCF0:USTF0",1742761915757,0.392319,85253.0,85252.0,0.61356269]
["bitfinex-derivatives","BTCF0:USTF0",1742761915966,0.39291901,85253.0,85252.0,0.61356269]
["bitfinex-derivatives","BTCF0:USTF0",1742761916357,0.12291901,85253.0,85252.0,0.61356269]
["bitfinex-derivatives","BTCF0:USTF0",1742761916759,0.122319,85253.0,85252.0,0.61356269]
["bitfinex-derivatives","BTCF0:USTF0",1742761916958,0.122319,85253.0,85252.0,0.97436269]
["bitfinex-derivatives","BTCF0:USTF0",1742761917164,0.123759,85253.0,85252.0,0.97436269]
["bitfinex-derivatives","BTCF0:USTF0",1742761917476,0.155319,85253.0,85252.0,0.97423015]
["bitfinex-derivatives","BTCF0:USTF0",1742761917765,0.155319,85253.0,85252.0,0.97421679]
["bitfinex-derivatives","BTCF0:USTF0",1742761918162,0.156679,85253.0,85252.0,0.97421679]
["bitfinex-derivatives","BTCF0:USTF0",1742761919457,0.156679,85253.0,85252.0,0.97427942]
["bitfinex-derivatives","BTCF0:USTF0",1742761921861,0.156679,85253.0,85252.0,1.18376623]
["bitfinex-derivatives","BTCF0:USTF0",1742761924673,0.156679,85253.0,85252.0,1.18341258]
["bitfinex-derivatives","BTCF0:USTF0",1742761925267,0.156679,85253.0,85252.0,1.18345537]
["bitfinex-derivatives","BTCF0:USTF0",1742761925573,0.156679,85253.0,85252.0,0.97396856]
["bitfinex-derivatives","BTCF0:USTF0",1742761925774,0.155319,85253.0,85252.0,0.97396856]
["bitfinex-derivatives","BTCF0:USTF0",1742761926858,0.155319,85253.0,85252.0,0.97389548]
["bitfinex-derivatives","BTCF0:USTF0",1742761928772,0.155319,85253.0,85252.0,0.97398812]
["bitfinex-derivatives","BTCF0:USTF0",1742761932173,0.005,85253.0,85252.0,0.97398812]
["bitfinex-derivatives","BTCF0:USTF0",1742761932571,0.1504107,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1742761932776,0.1504107,85259.0,85258.0,0.15953982]
["bitfinex-derivatives","BTCF0:USTF0",1742761932972,0.15101071,85259.0,85258.0,0.15953982]
["bitfinex-derivatives","BTCF0:USTF0",1742761933375,0.15101071,85259.0,85258.0,0.19273982]
["bitfinex-derivatives","BTCF0:USTF0",1742761933577,0.15101071,85259.0,85258.0,0.22473982]
["bitfinex-derivatives","BTCF0:USTF0",1742761933983,0.15501071,85259.0,85258.0,0.22473982]
["bitfinex-derivatives","BTCF0:USTF0",1742761934976,0.15901071,85259.0,85258.0,0.22473982]
["bitfinex-derivatives","BTCF0:USTF0",1742761936879,0.15901071,85259.0,85258.0,0.1838721]
["bitfinex-derivatives","BTCF0:USTF0",1742761937082,0.15901071,85259.0,85258.0,0.22510233]
["bitfinex-derivatives","BTCF0:USTF0",1742761939871,0.15901071,85259.0,85258.0,0.22515285]
["bitfinex-derivatives","BTCF0:USTF0",1742761941284,0.15901071,85259.0,85258.0,0.22516845]
["bitfinex-derivatives","BTCF0:USTF0",1742761941581,0.15901071,85259.0,85258.0,0.22516639]
["bitfinex-derivatives","BTCF0:USTF0",1742761943276,0.15901071,85259.0,85258.0,0.22509084]
["bitfinex-derivatives","BTCF0:USTF0",1742761943879,0.18961071,85259.0,85258.0,0.22509084]
["bitfinex-derivatives","BTCF0:USTF0",1742761945081,0.07230001,85259.0,85258.0,0.22509084]
["bitfinex-derivatives","BTCF0:USTF0",1742761945387,0.1890107,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761945581,0.1903707,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761946688,0.07306,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761946889,0.0717,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761947093,0.07306,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761947391,0.1903707,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761947990,0.07306,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761948180,0.0717,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761948381,0.07306,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761949786,0.0717,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761949977,0.07306,85259.0,85258.0,0.22512354]
["bitfinex-derivatives","BTCF0:USTF0",1742761951197,0.07306,85259.0,85258.0,0.2251913]
["bitfinex-derivatives","BTCF0:USTF0",1742761952184,0.1890107,85259.0,85258.0,0.2251913]
["bitfinex-derivatives","BTCF0:USTF0",1742761952387,0.10570001,85259.0,85258.0,0.2251913]
["bitfinex-derivatives","BTCF0:USTF0",1742761952586,0.1043,85259.0,85258.0,0.2251913]
["bitfinex-derivatives","BTCF0:USTF0",1742761952785,0.10566,85259.0,85258.0,0.2251913]
["bitfinex-derivatives","BTCF0:USTF0",1742761952989,0.2229707,85259.0,85258.0,0.2251913]
["bitfinex-derivatives","BTCF0:USTF0",1742761953184,0.10566,85259.0,85258.0,0.22536732]
["bitfinex-derivatives","BTCF0:USTF0",1742761953389,0.1043,85259.0,85258.0,0.22536732]
["bitfinex-derivatives","BTCF0:USTF0",1742761953584,0.10566,85259.0,85258.0,0.22536732]
["bitfinex-derivatives","BTCF0:USTF0",1742761953784,0.10566,85259.0,85258.0,0.22536612]
["bitfinex-derivatives","BTCF0:USTF0",1742761954889,0.2216107,85259.0,85258.0,0.10805402]
["bitfinex-derivatives","BTCF0:USTF0",1742761955096,0.2229707,85259.0,85258.0,0.22536612]
["bitfinex-derivatives","BTCF0:USTF0",1742761955392,0.34026105,85259.0,85258.0,0.04285402]
["bitfinex-derivatives","BTCF0:USTF0",1742761955591,0.00742504,85259.0,85258.0,0.04285402]
["bitfinex-derivatives","BTCF0:USTF0",1742761955785,0.00872174,85281.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1742761955990,0.0654,85283.0,85276.0,1.78374132]
["bitfinex-derivatives","BTCF0:USTF0",1742761956188,0.0328,85280.0,85276.0,1.78374132]
["bitfinex-derivatives","BTCF0:USTF0",1742761956496,0.0326,85283.0,85276.0,1.78374132]
["bitfinex-derivatives","BTCF0:USTF0",1742761956687,0.17599988,85277.0,85276.0,1.79274027]
["bitfinex-derivatives","BTCF0:USTF0",1742761957094,0.17799988,85277.0,85276.0,1.79274027]
["bitfinex-derivatives","BTCF0:USTF0",1742761958384,0.17799988,85277.0,85276.0,1.80476991]
["bitfinex-derivatives","BTCF0:USTF0",1742761958584,0.17699988,85277.0,85276.0,1.80476991]
["bitfinex-derivatives","BTCF0:USTF0",1742761958798,0.20709988,85277.0,85276.0,1.80476991]
["bitfinex-derivatives","BTCF0:USTF0",1742761959185,0.20609988,85277.0,85276.0,1.76327589]
["bitfinex-derivatives","BTCF0:USTF0",1742761959499,0.23759988,85277.0,85276.0,1.9025288]
["bitfinex-derivatives","BTCF0:USTF0",1742761960303,0.0616,85277.0,85276.0,1.9025288]
["bitfinex-derivatives","BTCF0:USTF0",1742761961887,0.0616,85277.0,85276.0,1.90241828]
["bitfinex-derivatives","BTCF0:USTF0",1742761962286,0.0616,85277.0,85276.0,1.84828969]
["bitfinex-derivatives","BTCF0:USTF0",1742761963503,0.0616,85277.0,85276.0,1.84830799]
["bitfinex-derivatives","BTCF0:USTF0",1742761964297,0.0616,85277.0,85276.0,1.73662799]
["bitfinex-derivatives","BTCF0:USTF0",1742761964592,0.0616,85277.0,85276.0,1.84814799]
["bitfinex-derivatives","BTCF0:USTF0",1742761965396,0.0616,85277.0,85276.0,1.84812546]
["bitfinex-derivatives","BTCF0:USTF0",1742761967407,0.0616,85277.0,85276.0,1.84808949]
["bitfinex-derivatives","BTCF0:USTF0",1742761968607,0.1172774,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1742761968808,0.1172774,85284.0,85283.0,0.75530008]
["bitfinex-derivatives","BTCF0:USTF0",1742761969499,0.1172774,85284.0,85283.0,0.82120324]
["bitfinex-derivatives","BTCF0:USTF0",1742761969898,0.1192774,85284.0,85283.0,0.8057377]
["bitfinex-derivatives","BTCF0:USTF0",1742761970099,0.1192774,85284.0,85283.0,0.82120324]
["bitfinex-derivatives","BTCF0:USTF0",1742761970404,0.1202774,85284.0,85283.0,0.82120324]
["bitfinex-derivatives","BTCF0:USTF0",1742761971599,0.1846774,85284.0,85283.0,0.82120796]
["bitfinex-derivatives","BTCF0:USTF0",1742761973408,0.1846774,85284.0,85283.0,0.75530796]
["bitfinex-derivatives","BTCF0:USTF0",1742761973608,0.1846774,85284.0,85283.0,0.75531335]
["bitfinex-derivatives","BTCF0:USTF0",1742761974009,0.1846774,85284.0,85283.0,0.78691335]
["bitfinex-derivatives","BTCF0:USTF0",1742761976216,0.1846774,85284.0,85283.0,0.81166903]
["bitfinex-derivatives","BTCF0:USTF0",1742761979610,0.1846774,85284.0,85283.0,0.81161971]
["bitfinex-derivatives","BTCF0:USTF0",1742761981508,0.1846774,85284.0,85283.0,0.84421971]
["bitfinex-derivatives","BTCF0:USTF0",1742761984221,0.1846774,85284.0,85283.0,0.81949232]
["bitfinex-derivatives","BTCF0:USTF0",1742761985515,0.1846774,85284.0,85283.0,0.81937422]
["bitfinex-derivatives","BTCF0:USTF0",1742761988317,0.1846774,85284.0,85283.0,1.22795394]
["bitfinex-derivatives","BTCF0:USTF0",1742761990924,0.1846774,85284.0,85283.0,0.48987624]
["bitfinex-derivatives","BTCF0:USTF0",1742761990925,0.30193337,85284.0,85283.0,0.48987624]
["bitfinex-derivatives","BTCF0:USTF0",1742761991225,0.30193337,85284.0,85283.0,0.48987965]
["bitfinex-derivatives","BTCF0:USTF0",1742761991625,0.30193337,85284.0,85283.0,0.48989054]
["bitfinex-derivatives","BTCF0:USTF0",1742761994332,0.30193337,85284.0,85283.0,0.42569054]
["bitfinex-derivatives","BTCF0:USTF0",1742761995324,0.30193337,85284.0,85283.0,0.22704159]
["bitfinex-derivatives","BTCF0:USTF0",1742761996828,0.30193337,85284.0,85283.0,0.34431929]
["bitfinex-derivatives","BTCF0:USTF0",1742761997019,0.30193337,85284.0,85283.0,0.34410815]
["bitfinex-derivatives","BTCF0:USTF0",1742761997622,0.30193337,85284.0,85283.0,0.40870815]
["bitfinex-derivatives","BTCF0:USTF0",1742761997929,0.23753337,85284.0,85283.0,0.40870815]
["bitfinex-derivatives","BTCF0:USTF0",1742761998124,0.1202774,85284.0,85283.0,0.40870815]
["bitfinex-derivatives","BTCF0:USTF0",1742761998727,0.1202774,85284.0,85283.0,0.19877738]
["bitfinex-derivatives","BTCF0:USTF0",1742761999123,0.1202774,85284.0,85283.0,0.19881427]
["bitfinex-derivatives","BTCF0:USTF0",1742762000023,0.1202774,85284.0,85283.0,0.19878782]
["bitfinex-derivatives","BTCF0:USTF0",1742762000219,0.003,85284.0,85283.0,0.46878782]
["bitfinex-derivatives","BTCF0:USTF0",1742762000429,0.1202763,85284.0,85283.0,0.46878782]
["bitfinex-derivatives","BTCF0:USTF0",1742762001728,0.1202763,85284.0,85283.0,0.49988782]
["bitfinex-derivatives","BTCF0:USTF0",1742762005341,0.1202763,85284.0,85283.0,1.25489323]
["bitfinex-derivatives","BTCF0:USTF0",1742762005638,0.003,85284.0,85283.0,1.25489323]
["bitfinex-derivatives","BTCF0:USTF0",1742762006343,0.1202763,85284.0,85283.0,1.25489323]
["bitfinex-derivatives","BTCF0:USTF0",1742762006936,0.003,85284.0,85283.0,1.25489323]
["bitfinex-derivatives","BTCF0:USTF0",1742762007134,0.003,85284.0,85283.0,1.23974311]
["bitfinex-derivatives","BTCF0:USTF0",1742762007442,0.003,85284.0,85283.0,1.25483997]
["bitfinex-derivatives","BTCF0:USTF0",1742762007744,0.003,85284.0,85283.0,1.2548623]
["bitfinex-derivatives","BTCF0:USTF0",1742762008536,0.1202763,85284.0,85283.0,1.2548623]
["bitfinex-derivatives","BTCF0:USTF0",1742762009241,0.0004,85304.0,85284.0,0.0586378]
["bitfinex-derivatives","BTCF0:USTF0",1742762009545,0.117251,85303.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1742762009742,0.117251,85303.0,85299.0,0.52537532]
["bitfinex-derivatives","BTCF0:USTF0",1742762010046,0.0004,85304.0,85299.0,0.52537532]
["bitfinex-derivatives","BTCF0:USTF0",1742762010235,0.0586264,85302.0,85299.0,0.52537532]
["bitfinex-derivatives","BTCF0:USTF0",1742762010431,0.2172543,85300.0,85299.0,0.58757532]
["bitfinex-derivatives","BTCF0:USTF0",1742762011034,0.101,85300.0,85299.0,0.58757532]
["bitfinex-derivatives","BTCF0:USTF0",1742762011246,0.101,85300.0,85299.0,0.59720041]
["bitfinex-derivatives","BTCF0:USTF0",1742762012145,0.104,85300.0,85299.0,0.59720041]
["bitfinex-derivatives","BTCF0:USTF0",1742762013046,0.104,85300.0,85299.0,0.58757532]
["bitfinex-derivatives","BTCF0:USTF0",1742762014340,0.104,85300.0,85299.0,0.5724557]
["bitfinex-derivatives","BTCF0:USTF0",1742762016048,0.2212543,85300.0,85299.0,0.5724557]
["bitfinex-derivatives","BTCF0:USTF0",1742762016252,0.2841543,85300.0,85299.0,0.5724557]
["bitfinex-derivatives","BTCF0:USTF0",1742762016548,0.2841543,85300.0,85299.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742762016742,0.2841543,85300.0,85299.0,0.5729357]
["bitfinex-derivatives","BTCF0:USTF0",1742762017742,0.2841543,85300.0,85299.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1742762017952,0.40138828,85300.0,85299.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742762018147,0.40138828,85300.0,85299.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742762020350,0.1172571,85298.0,85297.0,0.27897516]
["bitfinex-derivatives","BTCF0:USTF0",1742762020550,0.7393371,85298.0,85297.0,0.28021516]
["bitfinex-derivatives","BTCF0:USTF0",1742762020752,0.7393371,85298.0,85291.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762020753,0.1172653,85292.0,85291.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762020957,0.11786531,85292.0,85291.0,0.0014559]
["bitfinex-derivatives","BTCF0:USTF0",1742762021653,0.29701028,85292.0,85291.0,0.0014559]
["bitfinex-derivatives","BTCF0:USTF0",1742762022247,0.1172681,85290.0,85289.0,0.27897516]
["bitfinex-derivatives","BTCF0:USTF0",1742762022557,0.38814811,85290.0,85289.0,0.27981516]
["bitfinex-derivatives","BTCF0:USTF0",1742762022951,0.50539308,85290.0,85289.0,0.27981516]
["bitfinex-derivatives","BTCF0:USTF0",1742762023856,0.50639308,85290.0,85289.0,0.27981516]
["bitfinex-derivatives","BTCF0:USTF0",1742762024751,0.51592435,85290.0,85289.0,0.27981516]
["bitfinex-derivatives","BTCF0:USTF0",1742762024951,0.24592435,85290.0,85289.0,0.27981516]
["bitfinex-derivatives","BTCF0:USTF0",1742762025155,0.49592435,85290.0,85289.0,0.27981516]
["bitfinex-derivatives","BTCF0:USTF0",1742762025751,0.49592435,85290.0,85289.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742762025952,0.1172791,85282.0,85281.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762026153,0.1181191,85282.0,85281.0,0.0010159]
["bitfinex-derivatives","BTCF0:USTF0",1742762026547,0.23536682,85282.0,85281.0,0.0010159]
["bitfinex-derivatives","BTCF0:USTF0",1742762026752,0.29926682,85282.0,85281.0,0.0010159]
["bitfinex-derivatives","BTCF0:USTF0",1742762026953,0.29926682,85282.0,85281.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1742762027360,0.29926682,85282.0,85281.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1742762027557,0.29926682,85282.0,85281.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1742762030164,0.29926682,85282.0,85281.0,0.0030159]
["bitfinex-derivatives","BTCF0:USTF0",1742762030363,0.29926682,85282.0,85281.0,0.0021759]
["bitfinex-derivatives","BTCF0:USTF0",1742762030557,0.29926682,85282.0,85281.0,0.0030159]
["bitfinex-derivatives","BTCF0:USTF0",1742762030756,0.29926682,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762031156,0.29926682,85282.0,85281.0,0.0661759]
["bitfinex-derivatives","BTCF0:USTF0",1742762031356,0.29926682,85282.0,85281.0,0.0670559]
["bitfinex-derivatives","BTCF0:USTF0",1742762032961,0.29926682,85282.0,85281.0,0.0661759]
["bitfinex-derivatives","BTCF0:USTF0",1742762033268,0.29926682,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762035861,0.29926682,85282.0,85281.0,0.0661759]
["bitfinex-derivatives","BTCF0:USTF0",1742762037462,0.29926682,85282.0,85281.0,0.0670559]
["bitfinex-derivatives","BTCF0:USTF0",1742762037662,0.29926682,85282.0,85281.0,0.0661759]
["bitfinex-derivatives","BTCF0:USTF0",1742762050168,0.29926682,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762050876,0.41094682,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762051176,0.23536682,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762051561,0.29716682,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762053378,0.40237679,85282.0,85281.0,0.27640029]
["bitfinex-derivatives","BTCF0:USTF0",1742762058580,0.29716682,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762059581,0.26676682,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762059874,0.1181191,85282.0,85281.0,0.1842964]
["bitfinex-derivatives","BTCF0:USTF0",1742762060770,0.1813191,85282.0,85281.0,0.1842964]
["bitfinex-derivatives","BTCF0:USTF0",1742762075097,0.1813191,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762076395,0.1813191,85282.0,85281.0,0.27710428]
["bitfinex-derivatives","BTCF0:USTF0",1742762076589,0.1813191,85282.0,85281.0,0.39438478]
["bitfinex-derivatives","BTCF0:USTF0",1742762078293,0.1813191,85282.0,85281.0,0.27710428]
["bitfinex-derivatives","BTCF0:USTF0",1742762079288,0.1813191,85282.0,85281.0,0.39438478]
["bitfinex-derivatives","BTCF0:USTF0",1742762081695,0.29857782,85282.0,85281.0,0.27710428]
["bitfinex-derivatives","BTCF0:USTF0",1742762083997,0.29857782,85282.0,85281.0,0.39438478]
["bitfinex-derivatives","BTCF0:USTF0",1742762084402,0.29857782,85282.0,85281.0,0.1842964]
["bitfinex-derivatives","BTCF0:USTF0",1742762085095,0.29857782,85282.0,85281.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1742762092708,0.29857782,85282.0,85281.0,0.0356159]
["bitfinex-derivatives","BTCF0:USTF0",1742762093012,0.29857782,85282.0,85281.0,0.0030159]
["bitfinex-derivatives","BTCF0:USTF0",1742762093815,0.1172832,85279.0,85278.0,0.27897516]
["bitfinex-derivatives","BTCF0:USTF0",1742762094004,0.8381036,85279.0,85278.0,0.27957516]
["bitfinex-derivatives","BTCF0:USTF0",1742762094210,0.8387836,85279.0,85278.0,0.27957516]
["bitfinex-derivatives","BTCF0:USTF0",1742762094606,1.02004232,85279.0,85278.0,0.27957516]
["bitfinex-derivatives","BTCF0:USTF0",1742762095104,1.02004232,85279.0,85278.0,0.28357516]
["bitfinex-derivatives","BTCF0:USTF0",1742762095710,0.78004232,85279.0,85278.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742762096011,0.78004232,85279.0,85278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742762096609,0.78004232,85279.0,85271.0,0.27261937]
["bitfinex-derivatives","BTCF0:USTF0",1742762096610,0.1172928,85272.0,85271.0,0.21011937]
["bitfinex-derivatives","BTCF0:USTF0",1742762096809,0.58997281,85272.0,85271.0,0.21075937]
["bitfinex-derivatives","BTCF0:USTF0",1742762097209,0.70723566,85272.0,85271.0,0.21075937]
["bitfinex-derivatives","BTCF0:USTF0",1742762097410,0.77223566,85272.0,85271.0,0.21075937]
["bitfinex-derivatives","BTCF0:USTF0",1742762097817,0.77223566,85272.0,85271.0,0.21375937]
["bitfinex-derivatives","BTCF0:USTF0",1742762098516,0.77223566,85272.0,85271.0,0.21675937]
["bitfinex-derivatives","BTCF0:USTF0",1742762099220,0.77223566,85272.0,85271.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742762099518,0.77223566,85272.0,85271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742762099720,1.18033566,85272.0,85271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742762100016,0.1173039,85264.0,85263.0,0.00046913]
["bitfinex-derivatives","BTCF0:USTF0",1742762100223,0.58994391,85264.0,85263.0,0.00106913]
["bitfinex-derivatives","BTCF0:USTF0",1742762100710,0.71762882,85264.0,85263.0,0.00106913]
["bitfinex-derivatives","BTCF0:USTF0",1742762101112,0.77962882,85264.0,85263.0,0.00106913]
["bitfinex-derivatives","BTCF0:USTF0",1742762101310,0.77962882,85264.0,85263.0,0.00546913]
["bitfinex-derivatives","BTCF0:USTF0",1742762101510,0.77962882,85264.0,85263.0,0.00606913]
["bitfinex-derivatives","BTCF0:USTF0",1742762101815,0.77962882,85264.0,85263.0,0.01106913]
["bitfinex-derivatives","BTCF0:USTF0",1742762104016,0.77962882,85264.0,85263.0,0.01046913]
["bitfinex-derivatives","BTCF0:USTF0",1742762104214,0.77962882,85264.0,85263.0,0.04246913]
["bitfinex-derivatives","BTCF0:USTF0",1742762112127,0.1173259,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742762112423,0.11792591,85248.0,85247.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1742762112823,0.2352314,85248.0,85247.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1742762113323,0.2352314,85248.0,85247.0,0.00614922]
["bitfinex-derivatives","BTCF0:USTF0",1742762113324,0.3001314,85248.0,85247.0,0.00614922]
["bitfinex-derivatives","BTCF0:USTF0",1742762114128,0.3001314,85248.0,85240.0,0.27897516]
["bitfinex-derivatives","BTCF0:USTF0",1742762114129,0.11733,85245.0,85240.0,0.27897516]
["bitfinex-derivatives","BTCF0:USTF0",1742762114316,0.4781355,85241.0,85240.0,0.27973516]
["bitfinex-derivatives","BTCF0:USTF0",1742762114517,0.4789755,85241.0,85240.0,0.27973516]
["bitfinex-derivatives","BTCF0:USTF0",1742762114917,0.59628787,85241.0,85240.0,0.27973516]
["bitfinex-derivatives","BTCF0:USTF0",1742762115118,0.66088787,85241.0,85240.0,0.27973516]
["bitfinex-derivatives","BTCF0:USTF0",1742762115523,0.90088787,85241.0,85240.0,0.27973516]
["bitfinex-derivatives","BTCF0:USTF0",1742762116122,0.90088787,85241.0,85240.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742762116334,0.1173369,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762116625,0.3580969,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762116925,0.4231969,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762117130,0.54051202,85240.0,85239.0,0.0008559]
["bitfinex-derivatives","BTCF0:USTF0",1742762117423,0.54051202,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762117921,0.54351202,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762119222,0.54551202,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762120123,0.30551202,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762121822,0.56551202,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762122018,0.30551202,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762124126,0.1173479,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742762124332,0.2293479,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742762124827,0.34667541,85232.0,85231.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1742762125028,0.77067541,85232.0,85231.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1742762126830,0.78086552,85232.0,85231.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1742762127036,0.78086552,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742762130338,0.78968384,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742762133642,1.04968384,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742762134541,0.78968384,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742762136543,0.78968384,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762154174,0.96568372,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762157273,0.84674386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762165476,0.48594386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762165676,0.84674386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762167684,1.12674386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762169172,0.84674386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762171877,0.84642386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762179492,0.48562386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762179689,0.84642386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762181490,1.11642386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762183102,0.84642386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762183602,1.12642386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762184497,0.76562386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762184698,1.12642386,85232.0,85231.0,0.03216931]
["bitfinex-derivatives","BTCF0:USTF0",1742762186006,1.12642386,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742762186297,1.12642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762188303,0.84642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762188507,1.11642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762190007,0.84642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762190209,1.12642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762190811,0.84642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762190998,1.12642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762193204,0.84642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762194111,1.07642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762195012,1.25248651,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762197913,1.07642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762198411,0.84642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762198615,1.11642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762198813,0.84642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762199113,1.11642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762201906,0.84642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762202301,1.12642386,85232.0,85231.0,0.03246931]
["bitfinex-derivatives","BTCF0:USTF0",1742762203615,1.12642386,85232.0,85223.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762203616,0.058676,85229.0,85223.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762203814,0.1173589,85224.0,85223.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1742762204010,0.2290789,85224.0,85223.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1742762204211,0.2896789,85224.0,85223.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1742762204519,0.40700641,85224.0,85223.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1742762205205,0.29608641,85224.0,85223.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1742762205407,0.40700641,85224.0,85223.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1742762209012,0.54785719,85224.0,85223.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1742762219915,0.40700641,85224.0,85223.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1742762227540,0.40700641,85224.0,85223.0,0.0326759]
["bitfinex-derivatives","BTCF0:USTF0",1742762232637,0.40700641,85224.0,85223.0,0.0320759]
["bitfinex-derivatives","BTCF0:USTF0",1742762233035,0.40700641,85224.0,85223.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762235943,0.40700641,85224.0,85223.0,0.0008159]
["bitfinex-derivatives","BTCF0:USTF0",1742762238440,0.40700641,85224.0,85223.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762239346,0.40700641,85224.0,85223.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1742762244346,0.40700641,85224.0,85223.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742762257473,0.40700641,85224.0,85223.0,0.0327759]
["bitfinex-derivatives","BTCF0:USTF0",1742762258563,0.29528641,85224.0,85223.0,0.0327759]
["bitfinex-derivatives","BTCF0:USTF0",1742762258753,0.17792751,85224.0,85223.0,0.5109362]
["bitfinex-derivatives","BTCF0:USTF0",1742762258953,0.21018606,85230.0,85226.0,0.0586777]
["bitfinex-derivatives","BTCF0:USTF0",1742762259157,0.21018606,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1742762259358,0.32753666,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1742762259665,0.32752458,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1742762259861,0.7127028,85255.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1742762260060,0.1174183,85239.0,85238.0,0.3573396]
["bitfinex-derivatives","BTCF0:USTF0",1742762260771,0.1173383,85239.0,85238.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1742762261268,0.1183383,85239.0,85238.0,0.7481396]
["bitfinex-derivatives","BTCF0:USTF0",1742762262158,0.1203383,85239.0,85238.0,0.7481396]
["bitfinex-derivatives","BTCF0:USTF0",1742762262963,0.1519383,85239.0,85238.0,0.7481396]
["bitfinex-derivatives","BTCF0:USTF0",1742762263564,0.1527783,85239.0,85238.0,0.7488196]
["bitfinex-derivatives","BTCF0:USTF0",1742762264371,0.15940979,85239.0,85238.0,0.7488196]
["bitfinex-derivatives","BTCF0:USTF0",1742762265562,0.18946979,85239.0,85238.0,0.7488196]
["bitfinex-derivatives","BTCF0:USTF0",1742762265762,0.18946979,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762266160,0.1828383,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762267958,0.1818383,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762268159,0.18847772,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762268569,0.18847772,85239.0,85238.0,0.4183196]
["bitfinex-derivatives","BTCF0:USTF0",1742762268771,0.18927772,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762269069,0.18847772,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762269269,0.18747772,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762269970,0.18823772,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762275371,0.1815983,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762276772,0.1815983,85239.0,85238.0,0.4183196]
["bitfinex-derivatives","BTCF0:USTF0",1742762277073,0.1815983,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762289383,0.1815983,85239.0,85238.0,0.98960893]
["bitfinex-derivatives","BTCF0:USTF0",1742762289582,0.1808383,85239.0,85238.0,0.98960893]
["bitfinex-derivatives","BTCF0:USTF0",1742762292688,0.1808383,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762292977,0.1815983,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762313695,0.1815983,85239.0,85238.0,0.4183196]
["bitfinex-derivatives","BTCF0:USTF0",1742762313996,0.1815983,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762317297,0.1815983,85239.0,85238.0,0.4183196]
["bitfinex-derivatives","BTCF0:USTF0",1742762317496,0.1815983,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762317694,0.1815983,85239.0,85238.0,0.4183196]
["bitfinex-derivatives","BTCF0:USTF0",1742762317891,0.1815983,85239.0,85238.0,0.7791196]
["bitfinex-derivatives","BTCF0:USTF0",1742762318294,0.29891617,85239.0,85238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742762318895,0.29891617,85239.0,85238.0,0.1180196]
["bitfinex-derivatives","BTCF0:USTF0",1742762320201,0.29891617,85239.0,85238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742762320805,0.29891617,85239.0,85238.0,0.32838746]
["bitfinex-derivatives","BTCF0:USTF0",1742762320806,0.40432683,85239.0,85238.0,0.32838746]
["bitfinex-derivatives","BTCF0:USTF0",1742762321499,0.40432683,85239.0,85238.0,0.21104786]
["bitfinex-derivatives","BTCF0:USTF0",1742762321702,0.40432683,85239.0,85238.0,0.32838746]
["bitfinex-derivatives","BTCF0:USTF0",1742762323896,0.40432683,85239.0,85238.0,0.21104786]
["bitfinex-derivatives","BTCF0:USTF0",1742762325088,0.40432683,85239.0,85238.0,0.32838746]
["bitfinex-derivatives","BTCF0:USTF0",1742762325491,0.29891617,85239.0,85238.0,0.1180196]
["bitfinex-derivatives","BTCF0:USTF0",1742762328110,0.29891617,85239.0,85238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742762329507,0.29891617,85239.0,85238.0,0.1180196]
["bitfinex-derivatives","BTCF0:USTF0",1742762330716,0.18157787,85239.0,85238.0,0.4788196]
["bitfinex-derivatives","BTCF0:USTF0",1742762331012,0.29891617,85239.0,85238.0,0.8017196]
["bitfinex-derivatives","BTCF0:USTF0",1742762331211,0.06426,85239.0,85238.0,0.8318196]
["bitfinex-derivatives","BTCF0:USTF0",1742762331403,0.0304,85252.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1742762331711,0.11152,85259.0,85249.0,0.3779245]
["bitfinex-derivatives","BTCF0:USTF0",1742762331712,0.16437233,85250.0,85249.0,0.3779245]
["bitfinex-derivatives","BTCF0:USTF0",1742762332416,0.28169543,85250.0,85249.0,0.4408245]
["bitfinex-derivatives","BTCF0:USTF0",1742762332714,0.28269543,85250.0,85249.0,0.4408245]
["bitfinex-derivatives","BTCF0:USTF0",1742762333905,0.11992311,85250.0,85249.0,0.4408245]
["bitfinex-derivatives","BTCF0:USTF0",1742762334100,0.1193231,85250.0,85249.0,0.4408245]
["bitfinex-derivatives","BTCF0:USTF0",1742762334813,0.1519231,85250.0,85249.0,0.4408245]
["bitfinex-derivatives","BTCF0:USTF0",1742762336715,0.1835231,85250.0,85249.0,0.8016245]
["bitfinex-derivatives","BTCF0:USTF0",1742762341214,0.1835231,85250.0,85249.0,0.4408245]
["bitfinex-derivatives","BTCF0:USTF0",1742762341411,0.1841631,85250.0,85249.0,0.8016245]
["bitfinex-derivatives","BTCF0:USTF0",1742762341714,0.1835231,85250.0,85249.0,0.8016245]
["bitfinex-derivatives","BTCF0:USTF0",1742762343812,0.1835231,85250.0,85249.0,0.9130645]
["bitfinex-derivatives","BTCF0:USTF0",1742762348914,0.1835231,85250.0,85249.0,1.12259181]
["bitfinex-derivatives","BTCF0:USTF0",1742762350321,0.2144231,85250.0,85249.0,1.12259181]
["bitfinex-derivatives","BTCF0:USTF0",1742762350626,0.2144231,85250.0,85249.0,1.12247181]
["bitfinex-derivatives","BTCF0:USTF0",1742762357626,0.2144231,85250.0,85249.0,0.9129445]
["bitfinex-derivatives","BTCF0:USTF0",1742762357816,0.21502311,85250.0,85249.0,0.9129445]
["bitfinex-derivatives","BTCF0:USTF0",1742762358016,0.2144231,85250.0,85249.0,0.9129445]
["bitfinex-derivatives","BTCF0:USTF0",1742762364933,0.2144231,85250.0,85249.0,1.32186891]
["bitfinex-derivatives","BTCF0:USTF0",1742762365631,0.2144231,85250.0,85249.0,1.18044891]
["bitfinex-derivatives","BTCF0:USTF0",1742762369435,0.2144231,85250.0,85249.0,1.21074891]
["bitfinex-derivatives","BTCF0:USTF0",1742762384964,0.2144231,85250.0,85249.0,0.84994891]
["bitfinex-derivatives","BTCF0:USTF0",1742762385163,0.2150631,85250.0,85249.0,1.21074891]
["bitfinex-derivatives","BTCF0:USTF0",1742762385464,0.2144231,85250.0,85249.0,1.21074891]
["bitfinex-derivatives","BTCF0:USTF0",1742762389555,0.2144231,85250.0,85249.0,0.84994891]
["bitfinex-derivatives","BTCF0:USTF0",1742762389757,0.2144231,85250.0,85249.0,1.21074891]
["bitfinex-derivatives","BTCF0:USTF0",1742762389758,0.21502311,85250.0,85249.0,1.21074891]
["bitfinex-derivatives","BTCF0:USTF0",1742762389958,0.2144231,85250.0,85249.0,1.21074891]
["bitfinex-derivatives","BTCF0:USTF0",1742762397967,0.2144231,85250.0,85249.0,0.88764891]
["bitfinex-derivatives","BTCF0:USTF0",1742762398174,0.2144231,85250.0,85249.0,0.77032441]
["bitfinex-derivatives","BTCF0:USTF0",1742762398371,0.2150631,85250.0,85249.0,0.77032441]
["bitfinex-derivatives","BTCF0:USTF0",1742762398575,0.2150631,85250.0,85249.0,0.83342441]
["bitfinex-derivatives","BTCF0:USTF0",1742762398767,0.33172584,85250.0,85249.0,0.40952441]
["bitfinex-derivatives","BTCF0:USTF0",1742762398959,0.33232585,85250.0,85249.0,0.40952441]
["bitfinex-derivatives","BTCF0:USTF0",1742762402764,0.33232585,85250.0,85249.0,0.35104464]
["bitfinex-derivatives","BTCF0:USTF0",1742762406781,0.33232585,85250.0,85249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742762410973,0.33232585,85250.0,85249.0,0.28082945]
["bitfinex-derivatives","BTCF0:USTF0",1742762414488,0.33232585,85250.0,85249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742762422577,0.33232585,85250.0,85245.0,0.71124464]
["bitfinex-derivatives","BTCF0:USTF0",1742762422578,0.1173286,85246.0,85245.0,0.71124464]
["bitfinex-derivatives","BTCF0:USTF0",1742762422777,0.2293286,85246.0,85245.0,0.35104464]
["bitfinex-derivatives","BTCF0:USTF0",1742762423187,0.34663134,85246.0,85245.0,0.35104464]
["bitfinex-derivatives","BTCF0:USTF0",1742762423588,0.40913134,85246.0,85245.0,0.35104464]
["bitfinex-derivatives","BTCF0:USTF0",1742762424594,0.40913134,85246.0,85245.0,0.21084539]
["bitfinex-derivatives","BTCF0:USTF0",1742762428589,0.76993134,85246.0,85245.0,0.21084539]
["bitfinex-derivatives","BTCF0:USTF0",1742762428791,0.76993134,85246.0,85245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742762428990,0.1173328,85243.0,85242.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742762429196,0.1180528,85243.0,85242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742762429897,0.33136517,85243.0,85242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742762430892,0.69216517,85243.0,85242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742762432197,0.33136517,85243.0,85242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742762432401,0.69216517,85243.0,85242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742762434702,0.33136517,85243.0,85242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742762435103,0.69216517,85243.0,85242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742762439506,0.69216517,85243.0,85242.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742762440703,0.33136517,85243.0,85242.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742762440907,0.69216517,85243.0,85242.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742762441904,0.69216517,85243.0,85242.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742762444215,0.69216517,85243.0,85242.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742762447411,0.69216517,85243.0,85242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742762459035,0.69216517,85243.0,85242.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742762467133,0.69216517,85243.0,85242.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742762467325,0.69216517,85243.0,85242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742762468441,0.69216517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762473049,0.69216517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762475849,0.33136517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762476050,0.69216517,85243.0,85242.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742762476251,0.69216517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762476750,0.33136517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762476953,0.69216517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762477645,0.33136517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762477842,0.69216517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762489154,0.33136517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762489355,0.69216517,85243.0,85242.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742762489554,0.69216517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762495156,0.83294755,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762498362,0.69216517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762500862,0.69216517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762501369,0.69216517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762516679,0.83297801,85243.0,85242.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742762537501,0.69216517,85243.0,85242.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742762537701,0.69216517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762543504,0.33136517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762543703,0.69216517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762546606,0.33136517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762546809,0.69216517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762552506,0.83299242,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762558023,0.69216517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762558225,0.69216517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762558416,0.69216517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762563223,0.33136517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762563421,0.69216517,85243.0,85242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742762566827,0.69216517,85243.0,85242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742762579253,0.11743237,85243.0,85242.0,0.7723341]
["bitfinex-derivatives","BTCF0:USTF0",1742762579446,0.17599942,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1742762579447,0.07659432,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1742762579654,0.21043413,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1742762579655,0.09732845,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1742762579960,0.01841866,85251.0,85250.0,0.8596431]
["bitfinex-derivatives","BTCF0:USTF0",1742762580261,0.01781865,85251.0,85250.0,1.0096431]
["bitfinex-derivatives","BTCF0:USTF0",1742762581058,8e-05,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1742762581260,8e-05,85252.0,85251.0,0.3979217]
["bitfinex-derivatives","BTCF0:USTF0",1742762581463,8e-05,85252.0,85251.0,0.5479217]
["bitfinex-derivatives","BTCF0:USTF0",1742762582564,8e-05,85252.0,85251.0,0.5489217]
["bitfinex-derivatives","BTCF0:USTF0",1742762584263,8e-05,85252.0,85251.0,0.6598017]
["bitfinex-derivatives","BTCF0:USTF0",1742762584461,8e-05,85252.0,85251.0,0.5098017]
["bitfinex-derivatives","BTCF0:USTF0",1742762584962,0.00068001,85252.0,85251.0,0.93273202]
["bitfinex-derivatives","BTCF0:USTF0",1742762585266,8e-05,85252.0,85251.0,0.93273202]
["bitfinex-derivatives","BTCF0:USTF0",1742762587367,0.1174004,85252.0,85251.0,0.82185202]
["bitfinex-derivatives","BTCF0:USTF0",1742762587560,0.1174004,85252.0,85251.0,0.54185202]
["bitfinex-derivatives","BTCF0:USTF0",1742762591575,8e-05,85252.0,85251.0,0.54185202]
["bitfinex-derivatives","BTCF0:USTF0",1742762592275,0.06648,85252.0,85251.0,0.54185202]
["bitfinex-derivatives","BTCF0:USTF0",1742762592775,0.1838004,85252.0,85251.0,0.54185202]
["bitfinex-derivatives","BTCF0:USTF0",1742762593477,0.1838004,85252.0,85251.0,0.1189217]
["bitfinex-derivatives","BTCF0:USTF0",1742762593674,0.18440041,85252.0,85251.0,0.1189217]
["bitfinex-derivatives","BTCF0:USTF0",1742762594477,0.00060001,85252.0,85251.0,0.1189217]
["bitfinex-derivatives","BTCF0:USTF0",1742762594678,0.1173204,85252.0,85251.0,0.1189204]
["bitfinex-derivatives","BTCF0:USTF0",1742762595075,0.1759771,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1742762595376,0.0586589,85254.0,85253.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1742762597480,0.0586589,85254.0,85253.0,0.118919]
["bitfinex-derivatives","BTCF0:USTF0",1742762597873,0.0592989,85254.0,85253.0,0.118919]
["bitfinex-derivatives","BTCF0:USTF0",1742762598073,0.1228989,85254.0,85253.0,0.150519]
["bitfinex-derivatives","BTCF0:USTF0",1742762598577,0.1228989,85254.0,85253.0,0.430519]
["bitfinex-derivatives","BTCF0:USTF0",1742762598877,0.1222589,85254.0,85253.0,0.430519]
["bitfinex-derivatives","BTCF0:USTF0",1742762609688,0.1222589,85254.0,85253.0,0.398919]
["bitfinex-derivatives","BTCF0:USTF0",1742762612788,0.1222589,85254.0,85253.0,0.81575677]
["bitfinex-derivatives","BTCF0:USTF0",1742762621782,0.1222589,85254.0,85253.0,1.17655677]
["bitfinex-derivatives","BTCF0:USTF0",1742762622199,0.1222589,85254.0,85253.0,0.81575677]
["bitfinex-derivatives","BTCF0:USTF0",1742762622386,0.1222589,85254.0,85253.0,1.17655677]
["bitfinex-derivatives","BTCF0:USTF0",1742762624182,0.1222589,85254.0,85253.0,0.81575677]
["bitfinex-derivatives","BTCF0:USTF0",1742762624387,0.1222589,85254.0,85253.0,1.17655677]
["bitfinex-derivatives","BTCF0:USTF0",1742762635998,0.1222589,85254.0,85253.0,1.20935677]
["bitfinex-derivatives","BTCF0:USTF0",1742762642612,0.1222589,85254.0,85253.0,1.24155677]
["bitfinex-derivatives","BTCF0:USTF0",1742762643113,0.0004,85256.0,85253.0,1.18289657]
["bitfinex-derivatives","BTCF0:USTF0",1742762643312,0.1177162,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1742762643509,0.1177162,85256.0,85255.0,0.3479962]
["bitfinex-derivatives","BTCF0:USTF0",1742762644604,0.1177162,85256.0,85255.0,0.4095962]
["bitfinex-derivatives","BTCF0:USTF0",1742762645209,0.1177162,85256.0,85255.0,0.42124546]
["bitfinex-derivatives","BTCF0:USTF0",1742762645926,0.0004,85256.0,85255.0,0.42124546]
["bitfinex-derivatives","BTCF0:USTF0",1742762646329,0.0004,85256.0,85255.0,0.42224546]
["bitfinex-derivatives","BTCF0:USTF0",1742762646530,0.1177149,85256.0,85255.0,0.42224546]
["bitfinex-derivatives","BTCF0:USTF0",1742762646726,0.1810149,85256.0,85255.0,0.42224546]
["bitfinex-derivatives","BTCF0:USTF0",1742762648533,0.1810149,85256.0,85255.0,0.78304546]
["bitfinex-derivatives","BTCF0:USTF0",1742762649135,0.1810149,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762650336,0.0637,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762650834,0.1810149,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762651634,0.0637,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762653438,0.1810149,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762654436,0.0637,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762656942,0.1810149,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762662349,0.0637,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762662644,0.1810149,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762664644,0.0637,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762664844,0.1810149,85256.0,85255.0,1.19988323]
["bitfinex-derivatives","BTCF0:USTF0",1742762667347,0.1810149,85256.0,85255.0,1.15793397]
["bitfinex-derivatives","BTCF0:USTF0",1742762667541,0.1810149,85256.0,85255.0,1.12663397]
["bitfinex-derivatives","BTCF0:USTF0",1742762667745,0.19266324,85256.0,85255.0,1.00931777]
["bitfinex-derivatives","BTCF0:USTF0",1742762667946,0.19266324,85256.0,85255.0,0.77931777]
["bitfinex-derivatives","BTCF0:USTF0",1742762668147,0.1810149,85256.0,85255.0,0.89663397]
["bitfinex-derivatives","BTCF0:USTF0",1742762668342,0.1810149,85256.0,85255.0,0.77931777]
["bitfinex-derivatives","BTCF0:USTF0",1742762668648,0.1810149,85256.0,85255.0,0.89663397]
["bitfinex-derivatives","BTCF0:USTF0",1742762669150,0.18774132,85256.0,85255.0,0.89663397]
["bitfinex-derivatives","BTCF0:USTF0",1742762669542,0.18774132,85256.0,85255.0,0.83004998]
["bitfinex-derivatives","BTCF0:USTF0",1742762673455,0.18774132,85256.0,85255.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1742762674154,0.18834133,85256.0,85255.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1742762676445,0.18834133,85256.0,85255.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742762676649,0.18834133,85256.0,85255.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742762677051,0.18834133,85256.0,85255.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742762677553,0.18834133,85256.0,85255.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1742762680748,0.18834133,85256.0,85255.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742762681857,0.18834133,85256.0,85255.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1742762683354,0.18834133,85256.0,85255.0,0.5125962]
["bitfinex-derivatives","BTCF0:USTF0",1742762683860,0.18834133,85256.0,85255.0,0.5432962]
["bitfinex-derivatives","BTCF0:USTF0",1742762686961,0.19994502,85256.0,85255.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742762687153,0.19994502,85256.0,85255.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1742762687460,0.19994502,85256.0,85255.0,0.5097962]
["bitfinex-derivatives","BTCF0:USTF0",1742762687955,0.19994502,85256.0,85255.0,0.5406962]
["bitfinex-derivatives","BTCF0:USTF0",1742762698665,0.20048475,85256.0,85255.0,0.5406962]
["bitfinex-derivatives","BTCF0:USTF0",1742762703962,0.20048475,85256.0,85255.0,0.89094998]
["bitfinex-derivatives","BTCF0:USTF0",1742762704161,0.19988474,85256.0,85255.0,0.89094998]
["bitfinex-derivatives","BTCF0:USTF0",1742762705674,0.19988474,85256.0,85255.0,0.77363378]
["bitfinex-derivatives","BTCF0:USTF0",1742762706174,0.20056474,85256.0,85255.0,0.77363378]
["bitfinex-derivatives","BTCF0:USTF0",1742762706368,0.19988474,85256.0,85255.0,0.77363378]
["bitfinex-derivatives","BTCF0:USTF0",1742762706570,0.19988474,85256.0,85255.0,0.71273378]
["bitfinex-derivatives","BTCF0:USTF0",1742762706761,0.20048475,85256.0,85255.0,0.71273378]
["bitfinex-derivatives","BTCF0:USTF0",1742762707665,0.19988474,85256.0,85255.0,0.71173378]
["bitfinex-derivatives","BTCF0:USTF0",1742762707866,0.19988474,85256.0,85255.0,1.11609598]
["bitfinex-derivatives","BTCF0:USTF0",1742762708277,0.19988474,85256.0,85255.0,1.18039598]
["bitfinex-derivatives","BTCF0:USTF0",1742762708778,0.19988474,85256.0,85255.0,1.29771218]
["bitfinex-derivatives","BTCF0:USTF0",1742762709374,0.19988474,85256.0,85255.0,1.29671218]
["bitfinex-derivatives","BTCF0:USTF0",1742762709567,0.19988474,85256.0,85255.0,1.29771218]
["bitfinex-derivatives","BTCF0:USTF0",1742762710272,0.19988474,85256.0,85255.0,1.29671218]
["bitfinex-derivatives","BTCF0:USTF0",1742762710470,0.19988474,85256.0,85255.0,1.29771218]
["bitfinex-derivatives","BTCF0:USTF0",1742762710676,0.19988474,85256.0,85255.0,1.18039598]
["bitfinex-derivatives","BTCF0:USTF0",1742762711472,0.19988474,85256.0,85255.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1742762711676,0.20048475,85256.0,85255.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1742762712969,0.20048475,85256.0,85255.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742762713384,0.20048475,85256.0,85255.0,0.1832962]
["bitfinex-derivatives","BTCF0:USTF0",1742762717681,0.01986985,85256.0,85255.0,0.4432962]
["bitfinex-derivatives","BTCF0:USTF0",1742762717874,0.01926984,85256.0,85255.0,0.8040962]
["bitfinex-derivatives","BTCF0:USTF0",1742762718076,0.000176,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1742762718277,0.00874506,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1742762718483,0.00874506,85259.0,85258.0,0.3879521]
["bitfinex-derivatives","BTCF0:USTF0",1742762718682,0.0332,85267.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1742762718880,0.00060001,85263.0,85262.0,0.9181996]
["bitfinex-derivatives","BTCF0:USTF0",1742762719078,0.14008099,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742762719278,0.140681,85266.0,85265.0,0.3879025]
["bitfinex-derivatives","BTCF0:USTF0",1742762719483,0.35348209,85266.0,85265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742762719683,0.3540821,85266.0,85265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742762720970,0.3560821,85266.0,85265.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1742762722182,0.3580821,85266.0,85265.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1742762722875,0.21800111,85266.0,85265.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1742762723777,0.06970001,85266.0,85265.0,0.3779025]
["bitfinex-derivatives","BTCF0:USTF0",1742762724093,0.0691,85266.0,85265.0,0.3779025]
["bitfinex-derivatives","BTCF0:USTF0",1742762726880,0.0691,85266.0,85265.0,0.77545443]
["bitfinex-derivatives","BTCF0:USTF0",1742762727278,0.0691,85266.0,85265.0,0.78045443]
["bitfinex-derivatives","BTCF0:USTF0",1742762727786,8e-05,85267.0,85266.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1742762727981,8e-05,85267.0,85266.0,0.7587011]
["bitfinex-derivatives","BTCF0:USTF0",1742762728187,8e-05,85267.0,85266.0,0.7637011]
["bitfinex-derivatives","BTCF0:USTF0",1742762728491,8e-05,85267.0,85266.0,0.4029011]
["bitfinex-derivatives","BTCF0:USTF0",1742762728785,8e-05,85267.0,85266.0,1.1557011]
["bitfinex-derivatives","BTCF0:USTF0",1742762728985,0.00208,85267.0,85266.0,1.1557011]
["bitfinex-derivatives","BTCF0:USTF0",1742762730178,0.00408,85267.0,85266.0,1.1557011]
["bitfinex-derivatives","BTCF0:USTF0",1742762730373,0.000176,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1742762730589,0.00077601,85274.0,85273.0,0.8695315]
["bitfinex-derivatives","BTCF0:USTF0",1742762730791,0.00756048,85274.0,85273.0,0.8695315]
["bitfinex-derivatives","BTCF0:USTF0",1742762731182,0.04026048,85274.0,85273.0,0.9333315]
["bitfinex-derivatives","BTCF0:USTF0",1742762731688,0.04426048,85274.0,85273.0,0.9333315]
["bitfinex-derivatives","BTCF0:USTF0",1742762731886,0.16555058,85274.0,85273.0,0.9333315]
["bitfinex-derivatives","BTCF0:USTF0",1742762732085,0.16615059,85274.0,85273.0,0.9333315]
["bitfinex-derivatives","BTCF0:USTF0",1742762733096,0.16615059,85274.0,85273.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742762733385,0.16615059,85274.0,85273.0,0.8695315]
["bitfinex-derivatives","BTCF0:USTF0",1742762733591,0.19785059,85274.0,85273.0,0.8695315]
["bitfinex-derivatives","BTCF0:USTF0",1742762734091,0.20974384,85274.0,85273.0,0.8695315]
["bitfinex-derivatives","BTCF0:USTF0",1742762734289,0.20974384,85274.0,85273.0,0.7586915]
["bitfinex-derivatives","BTCF0:USTF0",1742762734592,0.20974384,85274.0,85273.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1742762734792,0.19785059,85274.0,85273.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1742762735091,0.19785059,85274.0,85273.0,0.8695315]
["bitfinex-derivatives","BTCF0:USTF0",1742762736577,0.20958191,85274.0,85273.0,0.8695315]
["bitfinex-derivatives","BTCF0:USTF0",1742762736985,0.20958191,85274.0,85273.0,0.7586915]
["bitfinex-derivatives","BTCF0:USTF0",1742762737189,0.20958191,85274.0,85273.0,0.8695315]
["bitfinex-derivatives","BTCF0:USTF0",1742762739995,0.20958191,85274.0,85273.0,0.7586915]
["bitfinex-derivatives","BTCF0:USTF0",1742762740197,0.20958191,85274.0,85273.0,0.8695315]
["bitfinex-derivatives","BTCF0:USTF0",1742762742002,0.20958191,85274.0,85273.0,0.7586915]
["bitfinex-derivatives","BTCF0:USTF0",1742762742300,0.20958191,85274.0,85273.0,0.8694915]
["bitfinex-derivatives","BTCF0:USTF0",1742762744496,0.20958191,85274.0,85273.0,0.5086915]
["bitfinex-derivatives","BTCF0:USTF0",1742762744694,0.20958191,85274.0,85273.0,0.8694915]
["bitfinex-derivatives","BTCF0:USTF0",1742762746092,0.24108191,85274.0,85273.0,0.8694915]
["bitfinex-derivatives","BTCF0:USTF0",1742762749889,0.24108191,85274.0,85273.0,0.5086915]
["bitfinex-derivatives","BTCF0:USTF0",1742762750094,0.24108191,85274.0,85273.0,0.8694915]
["bitfinex-derivatives","BTCF0:USTF0",1742762752310,0.24108191,85274.0,85273.0,1.0792356]
["bitfinex-derivatives","BTCF0:USTF0",1742762752998,0.24108191,85274.0,85273.0,0.7184356]
["bitfinex-derivatives","BTCF0:USTF0",1742762753200,0.24108191,85274.0,85273.0,1.0792356]
["bitfinex-derivatives","BTCF0:USTF0",1742762756710,0.24106015,85274.0,85273.0,1.0792356]
["bitfinex-derivatives","BTCF0:USTF0",1742762756911,0.24106015,85274.0,85273.0,0.8694915]
["bitfinex-derivatives","BTCF0:USTF0",1742762758000,0.25256017,85274.0,85273.0,0.8694915]
["bitfinex-derivatives","BTCF0:USTF0",1742762758901,0.25256017,85274.0,85273.0,0.5086915]
["bitfinex-derivatives","BTCF0:USTF0",1742762759209,0.25256017,85274.0,85273.0,0.8694915]
["bitfinex-derivatives","BTCF0:USTF0",1742762760410,0.24106015,85274.0,85273.0,0.8694915]
["bitfinex-derivatives","BTCF0:USTF0",1742762760600,0.24106015,85274.0,85273.0,0.9337915]
["bitfinex-derivatives","BTCF0:USTF0",1742762762302,0.25282852,85274.0,85273.0,0.9337915]
["bitfinex-derivatives","BTCF0:USTF0",1742762762712,0.25282852,85274.0,85273.0,0.8694915]
["bitfinex-derivatives","BTCF0:USTF0",1742762764207,0.25282852,85274.0,85273.0,0.5894915]
["bitfinex-derivatives","BTCF0:USTF0",1742762773413,0.25282852,85274.0,85273.0,0.2286915]
["bitfinex-derivatives","BTCF0:USTF0",1742762775025,0.24106015,85274.0,85273.0,0.2286915]
["bitfinex-derivatives","BTCF0:USTF0",1742762775714,0.24106015,85274.0,85273.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742762776117,0.24106015,85274.0,85273.0,0.2286915]
["bitfinex-derivatives","BTCF0:USTF0",1742762776319,0.24106015,85274.0,85273.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742762776712,0.24106015,85274.0,85273.0,0.2286915]
["bitfinex-derivatives","BTCF0:USTF0",1742762778225,0.24106015,85274.0,85273.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742762778620,0.24106015,85274.0,85273.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742762779330,0.25291539,85274.0,85273.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742762780029,0.25291539,85274.0,85273.0,0.3386915]
["bitfinex-derivatives","BTCF0:USTF0",1742762780230,0.25291539,85274.0,85273.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742762780420,0.25291539,85274.0,85273.0,0.50206509]
["bitfinex-derivatives","BTCF0:USTF0",1742762782726,0.25291539,85274.0,85273.0,0.61935659]
["bitfinex-derivatives","BTCF0:USTF0",1742762783126,0.25291539,85274.0,85273.0,0.50206509]
["bitfinex-derivatives","BTCF0:USTF0",1742762783330,0.26225945,85274.0,85273.0,0.50206509]
["bitfinex-derivatives","BTCF0:USTF0",1742762784233,0.25291539,85274.0,85273.0,0.50206509]
["bitfinex-derivatives","BTCF0:USTF0",1742762784532,0.26226167,85274.0,85273.0,0.50206509]
["bitfinex-derivatives","BTCF0:USTF0",1742762784734,0.26226167,85274.0,85273.0,0.61935659]
["bitfinex-derivatives","BTCF0:USTF0",1742762785535,0.26226167,85274.0,85273.0,0.50206509]
["bitfinex-derivatives","BTCF0:USTF0",1742762786036,0.25040643,85274.0,85273.0,0.50206509]
["bitfinex-derivatives","BTCF0:USTF0",1742762786230,0.22196611,85274.0,85273.0,0.50206509]
["bitfinex-derivatives","BTCF0:USTF0",1742762786432,0.23825021,85274.0,85273.0,0.50206509]
["bitfinex-derivatives","BTCF0:USTF0",1742762786925,0.23825021,85274.0,85273.0,0.65115659]
["bitfinex-derivatives","BTCF0:USTF0",1742762787126,0.23825021,85274.0,85273.0,0.3704915]
["bitfinex-derivatives","BTCF0:USTF0",1742762787624,0.23825021,85274.0,85273.0,0.4007915]
["bitfinex-derivatives","BTCF0:USTF0",1742762788221,0.22894548,85274.0,85273.0,0.4007915]
["bitfinex-derivatives","BTCF0:USTF0",1742762788427,0.23824181,85274.0,85273.0,0.4007915]
["bitfinex-derivatives","BTCF0:USTF0",1742762788937,0.23824188,85274.0,85273.0,0.4007915]
["bitfinex-derivatives","BTCF0:USTF0",1742762789336,0.20654188,85274.0,85273.0,0.4007915]
["bitfinex-derivatives","BTCF0:USTF0",1742762790334,0.19724548,85274.0,85273.0,0.68145659]
["bitfinex-derivatives","BTCF0:USTF0",1742762791329,0.19724548,85274.0,85273.0,1.04225659]
["bitfinex-derivatives","BTCF0:USTF0",1742762794037,0.19724548,85274.0,85273.0,0.7615915]
["bitfinex-derivatives","BTCF0:USTF0",1742762799136,0.07995538,85274.0,85273.0,0.7615915]
["bitfinex-derivatives","BTCF0:USTF0",1742762799343,0.01515537,85274.0,85273.0,0.7615915]
["bitfinex-derivatives","BTCF0:USTF0",1742762799935,0.04705537,85274.0,85273.0,0.7615915]
["bitfinex-derivatives","BTCF0:USTF0",1742762800540,0.07445537,85274.0,85273.0,0.6507915]
["bitfinex-derivatives","BTCF0:USTF0",1742762800739,0.07745537,85274.0,85273.0,0.7615915]
["bitfinex-derivatives","BTCF0:USTF0",1742762803439,0.07745537,85274.0,85273.0,1.14945395]
["bitfinex-derivatives","BTCF0:USTF0",1742762807037,0.07745537,85274.0,85273.0,1.50003612]
["bitfinex-derivatives","BTCF0:USTF0",1742762808443,0.04605537,85274.0,85273.0,1.50003612]
["bitfinex-derivatives","BTCF0:USTF0",1742762808846,0.07875537,85274.0,85273.0,1.50003612]
["bitfinex-derivatives","BTCF0:USTF0",1742762811547,0.07875537,85274.0,85273.0,1.11217367]
["bitfinex-derivatives","BTCF0:USTF0",1742762815758,0.07875537,85274.0,85273.0,0.7615915]
["bitfinex-derivatives","BTCF0:USTF0",1742762817056,0.071776,85274.0,85273.0,0.7715915]
["bitfinex-derivatives","BTCF0:USTF0",1742762817357,0.0004,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1742762817663,0.00739083,85288.0,85287.0,0.8494722]
["bitfinex-derivatives","BTCF0:USTF0",1742762818358,0.0004,85288.0,85287.0,1.2759722]
["bitfinex-derivatives","BTCF0:USTF0",1742762818557,0.0054,85288.0,85287.0,1.2769722]
["bitfinex-derivatives","BTCF0:USTF0",1742762819353,0.0054,85288.0,85287.0,1.28851546]
["bitfinex-derivatives","BTCF0:USTF0",1742762819961,0.0104,85288.0,85287.0,1.28951546]
["bitfinex-derivatives","BTCF0:USTF0",1742762820462,0.038,85288.0,85287.0,1.28851546]
["bitfinex-derivatives","BTCF0:USTF0",1742762820657,0.0683,85288.0,85287.0,1.29151546]
["bitfinex-derivatives","BTCF0:USTF0",1742762820857,0.0633,85288.0,85287.0,1.29051546]
["bitfinex-derivatives","BTCF0:USTF0",1742762821062,0.0633,85288.0,85287.0,1.29351546]
["bitfinex-derivatives","BTCF0:USTF0",1742762823260,0.0633,85288.0,85287.0,1.68308254]
["bitfinex-derivatives","BTCF0:USTF0",1742762824567,0.031,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1742762824761,0.031,85293.0,85292.0,0.3578653]
["bitfinex-derivatives","BTCF0:USTF0",1742762825357,0.031,85293.0,85292.0,0.4207653]
["bitfinex-derivatives","BTCF0:USTF0",1742762826856,0.031,85293.0,85292.0,0.4227653]
["bitfinex-derivatives","BTCF0:USTF0",1742762827161,0.031,85293.0,85292.0,0.4247653]
["bitfinex-derivatives","BTCF0:USTF0",1742762828263,0.0956,85293.0,85292.0,0.4247653]
["bitfinex-derivatives","BTCF0:USTF0",1742762830068,0.0956,85293.0,85292.0,0.81433238]
["bitfinex-derivatives","BTCF0:USTF0",1742762832662,0.0956,85293.0,85292.0,1.53593238]
["bitfinex-derivatives","BTCF0:USTF0",1742762834854,0.0956,85293.0,85292.0,1.1463653]
["bitfinex-derivatives","BTCF0:USTF0",1742762836961,0.0956,85293.0,85292.0,0.7855653]
["bitfinex-derivatives","BTCF0:USTF0",1742762837167,0.0956,85293.0,85292.0,1.1463653]
["bitfinex-derivatives","BTCF0:USTF0",1742762841169,0.0956,85293.0,85292.0,1.53527046]
["bitfinex-derivatives","BTCF0:USTF0",1742762849480,0.0956,85293.0,85292.0,2.89239985]
["bitfinex-derivatives","BTCF0:USTF0",1742762854381,0.0956,85293.0,85292.0,3.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1742762855183,8e-05,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1742762855379,8e-05,85295.0,85294.0,0.3978626]
["bitfinex-derivatives","BTCF0:USTF0",1742762855584,8e-05,85295.0,85294.0,0.4594626]
["bitfinex-derivatives","BTCF0:USTF0",1742762856376,8e-05,85295.0,85294.0,0.4604626]
["bitfinex-derivatives","BTCF0:USTF0",1742762857078,0.00017474,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742762857388,0.00017474,85296.0,85295.0,0.3978612]
["bitfinex-derivatives","BTCF0:USTF0",1742762857589,0.00017474,85296.0,85295.0,0.4607612]
["bitfinex-derivatives","BTCF0:USTF0",1742762858492,0.00017474,85296.0,85295.0,0.4627612]
["bitfinex-derivatives","BTCF0:USTF0",1742762861082,0.00017474,85296.0,85295.0,0.85166636]
["bitfinex-derivatives","BTCF0:USTF0",1742762862292,0.09174958,85299.0,85298.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1742762862588,0.09174958,85299.0,85298.0,0.4986171]
["bitfinex-derivatives","BTCF0:USTF0",1742762862793,0.09174958,85299.0,85298.0,0.5612171]
["bitfinex-derivatives","BTCF0:USTF0",1742762863992,0.09174958,85299.0,85298.0,0.57000173]
["bitfinex-derivatives","BTCF0:USTF0",1742762868296,0.09174958,85299.0,85298.0,0.95890689]
["bitfinex-derivatives","BTCF0:USTF0",1742762872000,0.09174958,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762872803,0.09174958,85299.0,85298.0,0.95890689]
["bitfinex-derivatives","BTCF0:USTF0",1742762873005,0.09174958,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762891310,0.09849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762897121,0.09849865,85299.0,85298.0,1.20894689]
["bitfinex-derivatives","BTCF0:USTF0",1742762897318,0.09849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762900319,0.09849865,85299.0,85298.0,1.20894689]
["bitfinex-derivatives","BTCF0:USTF0",1742762900512,0.09849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762900716,0.09849865,85299.0,85298.0,1.74079454]
["bitfinex-derivatives","BTCF0:USTF0",1742762904431,0.09849865,85299.0,85298.0,1.37999454]
["bitfinex-derivatives","BTCF0:USTF0",1742762904624,0.09849865,85299.0,85298.0,1.74079454]
["bitfinex-derivatives","BTCF0:USTF0",1742762904824,0.09849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762905225,0.21575435,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762905429,0.09849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762906823,0.09849865,85299.0,85298.0,0.95890689]
["bitfinex-derivatives","BTCF0:USTF0",1742762907023,0.34849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762907218,0.35849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762907418,0.09849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762908319,0.33849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762908525,0.09849865,85299.0,85298.0,0.95890689]
["bitfinex-derivatives","BTCF0:USTF0",1742762908832,0.09849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762909623,0.09849865,85299.0,85298.0,0.95890689]
["bitfinex-derivatives","BTCF0:USTF0",1742762909929,0.09849865,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762910523,0.1172557,85299.0,85298.0,1.20244979]
["bitfinex-derivatives","BTCF0:USTF0",1742762910732,0.3772557,85299.0,85298.0,1.31970689]
["bitfinex-derivatives","BTCF0:USTF0",1742762911031,0.3972557,85299.0,85298.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1742762911226,0.11785571,85299.0,85298.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1742762911422,0.1172557,85299.0,85298.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1742762911627,0.3672557,85299.0,85298.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1742762911831,0.39785571,85299.0,85298.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1742762912025,0.11785571,85299.0,85298.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1742762912223,0.36785571,85299.0,85298.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1742762913837,0.46215571,85299.0,85298.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1742762914039,0.21215571,85299.0,85298.0,0.81290516]
["bitfinex-derivatives","BTCF0:USTF0",1742762916333,0.21215571,85299.0,85298.0,0.45210516]
["bitfinex-derivatives","BTCF0:USTF0",1742762917738,0.21215571,85299.0,85298.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742762918146,0.32215571,85299.0,85298.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742762919134,0.21215571,85299.0,85298.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742762919335,0.49215571,85299.0,85298.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742762922331,0.60939106,85299.0,85298.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742762922544,0.1172598,85296.0,85295.0,0.21043998]
["bitfinex-derivatives","BTCF0:USTF0",1742762922744,0.12498573,85296.0,85295.0,0.21107998]
["bitfinex-derivatives","BTCF0:USTF0",1742762923140,0.4722252,85296.0,85295.0,0.21107998]
["bitfinex-derivatives","BTCF0:USTF0",1742762923446,0.5364252,85296.0,85295.0,0.21107998]
["bitfinex-derivatives","BTCF0:USTF0",1742762923840,0.31769156,85296.0,85295.0,0.21107998]
["bitfinex-derivatives","BTCF0:USTF0",1742762924037,0.57769156,85296.0,85295.0,0.21107998]
["bitfinex-derivatives","BTCF0:USTF0",1742762924244,0.57769156,85296.0,85295.0,0.21207998]
["bitfinex-derivatives","BTCF0:USTF0",1742762924440,0.5664252,85296.0,85295.0,0.21207998]
["bitfinex-derivatives","BTCF0:USTF0",1742762924640,0.5664252,85296.0,85295.0,0.21307998]
["bitfinex-derivatives","BTCF0:USTF0",1742762925048,0.5664252,85296.0,85295.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742762925249,0.5664252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762925843,0.3064252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762926044,0.5464252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762926748,0.3064252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762927146,0.3064252,85296.0,85295.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742762927341,0.3064252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762928147,0.5864252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762929354,0.69156947,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762929653,0.70278204,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762930449,0.41156947,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762932558,0.65156947,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762933255,0.5464252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762934856,0.3064252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762935156,0.5364252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762935643,0.3064252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762935851,0.5564252,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762937455,0.6671852,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762939558,0.4171852,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762939761,0.6971852,85296.0,85295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742762940063,0.6971852,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762940563,0.80251489,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762944069,0.6971852,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762948565,1.0579852,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762950177,0.7779852,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762950570,1.0179852,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762950768,1.15806619,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762953465,0.79726619,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762953670,1.15806619,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742762954573,0.0586337,85291.0,85287.0,0.21043998]
["bitfinex-derivatives","BTCF0:USTF0",1742762954769,0.4780708,85288.0,85287.0,0.21115998]
["bitfinex-derivatives","BTCF0:USTF0",1742762954973,0.7388708,85288.0,85287.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742762955374,0.85612127,85288.0,85287.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742762955576,0.8630872,85288.0,85287.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742762956579,0.8630872,85288.0,85287.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742762956978,0.8630872,85288.0,85287.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742762957678,0.8630872,85288.0,85287.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742762957879,0.117275,85285.0,85284.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742762958083,0.38823501,85285.0,85284.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742762958473,0.50548548,85285.0,85284.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742762958892,0.51245141,85285.0,85284.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742762959073,0.87325141,85285.0,85284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742762959274,0.87911795,85285.0,85284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742762959574,0.1172846,85278.0,85277.0,0.28058664]
["bitfinex-derivatives","BTCF0:USTF0",1742762959777,0.8598446,85278.0,85277.0,0.28122664]
["bitfinex-derivatives","BTCF0:USTF0",1742762959984,0.8558446,85278.0,85277.0,0.28122664]
["bitfinex-derivatives","BTCF0:USTF0",1742762960374,1.04287475,85278.0,85277.0,0.28122664]
["bitfinex-derivatives","BTCF0:USTF0",1742762961189,1.04387475,85278.0,85277.0,0.28122664]
["bitfinex-derivatives","BTCF0:USTF0",1742762961578,1.05276871,85278.0,85277.0,0.28122664]
["bitfinex-derivatives","BTCF0:USTF0",1742762961781,1.05676871,85278.0,85277.0,0.28122664]
["bitfinex-derivatives","BTCF0:USTF0",1742762962382,1.04676871,85278.0,85277.0,0.28122664]
["bitfinex-derivatives","BTCF0:USTF0",1742762962582,1.04676871,85278.0,85277.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742762962780,0.1172901,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762962980,0.39825011,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762963382,0.51551983,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762963691,0.58638576,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762964195,0.58938576,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762964496,0.59238576,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762965792,0.60429917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762965993,0.32429917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762966296,0.70956438,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762966480,0.42956438,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762966683,0.68956438,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762966884,0.42956438,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762967086,0.68956438,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762970398,0.58429917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762973791,0.94509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762973995,0.68509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762974205,0.95509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762974792,0.92509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762974996,0.68509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762975292,0.96509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762975598,0.68509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762975797,0.93509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762976388,0.57429917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762976588,0.93509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762977795,1.04036438,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762978293,0.79036438,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762981400,0.68509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762981605,0.32429917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762981796,0.68509917,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762982703,0.67813324,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762983020,0.68485579,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762984797,0.82520941,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762989003,0.68485579,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762992499,0.74188757,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762997114,0.73516502,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742762997314,0.74182878,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742763002207,0.38102878,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742763002413,0.74182878,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742763013123,0.73516502,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742763015023,1.00516502,85274.0,85273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742763015825,1.00516502,85274.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763015826,0.1172956,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763016031,0.22913561,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763016232,0.29023561,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763016734,0.40751083,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763016938,0.41414789,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763017232,0.41614789,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763017922,0.64614789,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763018125,0.64814789,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763019827,0.41814789,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763028832,0.41814789,85270.0,85269.0,0.03187589]
["bitfinex-derivatives","BTCF0:USTF0",1742763039242,0.41814789,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763040552,0.41814789,85270.0,85269.0,0.03277589]
["bitfinex-derivatives","BTCF0:USTF0",1742763041546,0.41151083,85270.0,85269.0,0.03277589]
["bitfinex-derivatives","BTCF0:USTF0",1742763041746,0.41818301,85270.0,85269.0,0.03277589]
["bitfinex-derivatives","BTCF0:USTF0",1742763042649,0.67818301,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763049157,0.67151083,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763049347,0.67816907,85270.0,85269.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742763052253,0.1173039,85264.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742763052461,0.1173121,85258.0,85253.0,0.1173186]
["bitfinex-derivatives","BTCF0:USTF0",1742763052663,0.1173121,85258.0,85254.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742763052664,0.2280721,85258.0,85254.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742763052951,0.34630733,85258.0,85257.0,0.28118664]
["bitfinex-derivatives","BTCF0:USTF0",1742763053156,0.35296557,85258.0,85257.0,0.28118664]
["bitfinex-derivatives","BTCF0:USTF0",1742763053356,0.41746557,85258.0,85257.0,0.28118664]
["bitfinex-derivatives","BTCF0:USTF0",1742763054453,0.41746557,85258.0,85257.0,0.28218664]
["bitfinex-derivatives","BTCF0:USTF0",1742763055753,0.41746557,85258.0,85257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742763057152,0.42921764,85258.0,85257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742763064067,0.42921764,85258.0,85257.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742763071463,0.70921764,85258.0,85257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742763071667,0.42921764,85258.0,85257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742763072465,0.42921764,85258.0,85257.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742763073259,0.42921764,85258.0,85257.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742763074960,0.42925764,85258.0,85257.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742763077962,0.42925764,85258.0,85257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742763078268,0.1173259,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742763078472,0.82988591,85248.0,85247.0,0.00106922]
["bitfinex-derivatives","BTCF0:USTF0",1742763078764,0.83654415,85248.0,85247.0,0.00106922]
["bitfinex-derivatives","BTCF0:USTF0",1742763078960,0.95383588,85248.0,85247.0,0.00106922]
["bitfinex-derivatives","BTCF0:USTF0",1742763079154,0.98563588,85248.0,85247.0,0.00046922]
["bitfinex-derivatives","BTCF0:USTF0",1742763079865,0.1173314,85244.0,85235.0,0.3507333]
["bitfinex-derivatives","BTCF0:USTF0",1742763080063,0.3683314,85244.0,85236.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763080258,0.3673314,85244.0,85236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742763080563,0.48929513,85244.0,85236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742763080762,0.52109513,85244.0,85236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742763081363,0.52109513,85244.0,85243.0,0.28258664]
["bitfinex-derivatives","BTCF0:USTF0",1742763081364,0.52209513,85244.0,85243.0,0.28258664]
["bitfinex-derivatives","BTCF0:USTF0",1742763081574,0.55299513,85244.0,85243.0,0.28258664]
["bitfinex-derivatives","BTCF0:USTF0",1742763081767,0.55299513,85244.0,85235.0,0.3507333]
["bitfinex-derivatives","BTCF0:USTF0",1742763081768,0.1173424,85236.0,85235.0,0.3507333]
["bitfinex-derivatives","BTCF0:USTF0",1742763081967,0.58990241,85236.0,85235.0,0.3513333]
["bitfinex-derivatives","BTCF0:USTF0",1742763082274,0.82656065,85236.0,85235.0,0.3519333]
["bitfinex-derivatives","BTCF0:USTF0",1742763082473,0.82656065,85236.0,85235.0,0.3513333]
["bitfinex-derivatives","BTCF0:USTF0",1742763082674,0.94388265,85236.0,85235.0,0.3513333]
["bitfinex-derivatives","BTCF0:USTF0",1742763082864,1.00758265,85236.0,85235.0,0.3513333]
["bitfinex-derivatives","BTCF0:USTF0",1742763084166,1.00758265,85236.0,85235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742763084368,0.1173479,85232.0,85231.0,0.00046931]
["bitfinex-derivatives","BTCF0:USTF0",1742763084677,0.1173479,85232.0,85227.0,0.21066214]
["bitfinex-derivatives","BTCF0:USTF0",1742763084678,0.1173534,85228.0,85227.0,0.21066214]
["bitfinex-derivatives","BTCF0:USTF0",1742763084866,0.86193075,85228.0,85227.0,0.21134214]
["bitfinex-derivatives","BTCF0:USTF0",1742763085065,0.86193075,85228.0,85227.0,0.21066214]
["bitfinex-derivatives","BTCF0:USTF0",1742763085261,0.86858899,85228.0,85227.0,0.21066214]
["bitfinex-derivatives","BTCF0:USTF0",1742763085670,0.98591099,85228.0,85227.0,0.21066214]
["bitfinex-derivatives","BTCF0:USTF0",1742763086261,0.98991099,85228.0,85227.0,0.21066214]
["bitfinex-derivatives","BTCF0:USTF0",1742763087571,0.98991099,85228.0,85227.0,0.21076717]
["bitfinex-derivatives","BTCF0:USTF0",1742763087768,0.99491099,85228.0,85227.0,0.21076717]
["bitfinex-derivatives","BTCF0:USTF0",1742763088163,0.63411099,85228.0,85227.0,0.21076717]
["bitfinex-derivatives","BTCF0:USTF0",1742763088480,0.99491099,85228.0,85227.0,0.21076717]
["bitfinex-derivatives","BTCF0:USTF0",1742763089068,0.99491099,85228.0,85227.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1742763089463,1.00363143,85228.0,85227.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1742763090074,1.10033143,85228.0,85227.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1742763090476,0.1173658,85219.0,85218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742763090678,0.2291658,85219.0,85218.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742763091183,0.35315706,85219.0,85218.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742763091475,0.41575706,85219.0,85218.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742763091779,0.41975706,85219.0,85218.0,0.03275047]
["bitfinex-derivatives","BTCF0:USTF0",1742763091970,0.41975706,85219.0,85218.0,0.03175047]
["bitfinex-derivatives","BTCF0:USTF0",1742763092170,0.41975706,85219.0,85218.0,0.03235047]
["bitfinex-derivatives","BTCF0:USTF0",1742763093183,0.41975706,85219.0,85218.0,0.03175047]
["bitfinex-derivatives","BTCF0:USTF0",1742763098586,0.41975706,85219.0,85218.0,0.03235047]
["bitfinex-derivatives","BTCF0:USTF0",1742763098883,0.41975706,85219.0,85218.0,0.03175047]
["bitfinex-derivatives","BTCF0:USTF0",1742763102189,0.41975706,85219.0,85218.0,0.03243047]
["bitfinex-derivatives","BTCF0:USTF0",1742763102382,0.41975706,85219.0,85218.0,0.03175047]
["bitfinex-derivatives","BTCF0:USTF0",1742763104387,0.68975706,85219.0,85218.0,0.03175047]
["bitfinex-derivatives","BTCF0:USTF0",1742763106989,0.68975706,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763109596,1.05055706,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763116406,0.68975706,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763116587,1.05055706,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763116792,0.68975706,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763116993,1.05055706,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763117198,1.22633334,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763118203,0.86553334,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763118388,1.22633334,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763121206,1.10762513,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763122001,0.83762513,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763128199,0.83762513,85219.0,85218.0,0.11751767]
["bitfinex-derivatives","BTCF0:USTF0",1742763128200,0.30342513,85219.0,85218.0,0.11751767]
["bitfinex-derivatives","BTCF0:USTF0",1742763128405,0.06872631,85219.0,85218.0,0.35815767]
["bitfinex-derivatives","BTCF0:USTF0",1742763128605,0.07057874,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1742763128794,0.05143875,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763128995,0.05047874,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763129200,0.16784174,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763129615,0.16888175,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763129912,0.17188175,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763130809,0.17388175,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763131305,0.05651875,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763132020,0.00604001,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763132314,0.005,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763132612,0.00596001,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763132809,0.00296001,85221.0,85220.0,0.8206044]
["bitfinex-derivatives","BTCF0:USTF0",1742763133008,0.12032301,85221.0,85220.0,0.8206044]
["bitfinex-derivatives","BTCF0:USTF0",1742763133514,0.12032301,85221.0,85220.0,0.8196044]
["bitfinex-derivatives","BTCF0:USTF0",1742763133716,0.12032301,85221.0,85220.0,0.8206044]
["bitfinex-derivatives","BTCF0:USTF0",1742763134107,0.11832301,85221.0,85220.0,0.8216044]
["bitfinex-derivatives","BTCF0:USTF0",1742763134908,0.117363,85221.0,85220.0,0.8216044]
["bitfinex-derivatives","BTCF0:USTF0",1742763135301,0.117363,85221.0,85220.0,0.7107644]
["bitfinex-derivatives","BTCF0:USTF0",1742763135508,0.11832301,85221.0,85220.0,0.5916044]
["bitfinex-derivatives","BTCF0:USTF0",1742763135702,0.18172301,85221.0,85220.0,0.5916044]
["bitfinex-derivatives","BTCF0:USTF0",1742763136107,0.18172301,85221.0,85220.0,0.5906044]
["bitfinex-derivatives","BTCF0:USTF0",1742763140826,0.18857687,85221.0,85220.0,0.5906044]
["bitfinex-derivatives","BTCF0:USTF0",1742763142313,0.18857687,85221.0,85220.0,0.5905644]
["bitfinex-derivatives","BTCF0:USTF0",1742763144911,0.18857687,85221.0,85220.0,0.5895644]
["bitfinex-derivatives","BTCF0:USTF0",1742763145118,0.18857687,85221.0,85220.0,0.5905644]
["bitfinex-derivatives","BTCF0:USTF0",1742763145317,0.18857687,85221.0,85220.0,0.5915644]
["bitfinex-derivatives","BTCF0:USTF0",1742763145506,0.18857687,85221.0,85220.0,0.5905644]
["bitfinex-derivatives","BTCF0:USTF0",1742763145707,0.18857687,85221.0,85220.0,0.5915644]
["bitfinex-derivatives","BTCF0:USTF0",1742763147119,0.18857687,85221.0,85220.0,0.5905644]
["bitfinex-derivatives","BTCF0:USTF0",1742763147315,0.18857687,85221.0,85220.0,0.5915644]
["bitfinex-derivatives","BTCF0:USTF0",1742763147916,0.18857687,85221.0,85220.0,0.5925644]
["bitfinex-derivatives","BTCF0:USTF0",1742763148523,0.18857687,85221.0,85220.0,0.5915644]
["bitfinex-derivatives","BTCF0:USTF0",1742763152434,0.18857687,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763154327,0.18857687,85221.0,85220.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1742763154627,0.18857687,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763155120,0.18857687,85221.0,85220.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1742763155322,0.18857687,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763158527,0.18857687,85221.0,85220.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1742763158734,0.18857687,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763160235,0.18857687,85221.0,85220.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1742763160436,0.18857687,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763161224,0.18172301,85221.0,85220.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742763161428,0.18172301,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763162428,0.18860385,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763162628,0.18860385,85221.0,85220.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742763163034,0.18860385,85221.0,85220.0,0.76128459]
["bitfinex-derivatives","BTCF0:USTF0",1742763163233,0.18860385,85221.0,85220.0,0.64392019]
["bitfinex-derivatives","BTCF0:USTF0",1742763163926,0.18860385,85221.0,85220.0,0.76128459]
["bitfinex-derivatives","BTCF0:USTF0",1742763165231,0.18860385,85221.0,85220.0,0.40048459]
["bitfinex-derivatives","BTCF0:USTF0",1742763165433,0.18860385,85221.0,85220.0,0.76128459]
["bitfinex-derivatives","BTCF0:USTF0",1742763165736,0.18860385,85221.0,85220.0,0.76028459]
["bitfinex-derivatives","BTCF0:USTF0",1742763165923,0.18860385,85221.0,85220.0,0.76128459]
["bitfinex-derivatives","BTCF0:USTF0",1742763166127,0.18860385,85221.0,85220.0,0.76028459]
["bitfinex-derivatives","BTCF0:USTF0",1742763166338,0.18860385,85221.0,85220.0,0.76128459]
["bitfinex-derivatives","BTCF0:USTF0",1742763169626,0.18860385,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763170834,0.18860385,85221.0,85220.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1742763171026,0.18860385,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763172630,0.18860385,85221.0,85220.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1742763172831,0.18860385,85221.0,85220.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1742763177542,0.18860385,85221.0,85220.0,0.1189644]
["bitfinex-derivatives","BTCF0:USTF0",1742763177732,0.18860385,85221.0,85220.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1742763185146,0.18860385,85221.0,85220.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742763186266,0.20022665,85221.0,85220.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742763187159,0.29411406,85221.0,85220.0,0.64269971]
["bitfinex-derivatives","BTCF0:USTF0",1742763187465,0.29411406,85221.0,85220.0,0.64369971]
["bitfinex-derivatives","BTCF0:USTF0",1742763187761,0.30565377,85221.0,85220.0,0.28289971]
["bitfinex-derivatives","BTCF0:USTF0",1742763188866,0.1173658,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763189056,0.11856581,85219.0,85218.0,0.00075047]
["bitfinex-derivatives","BTCF0:USTF0",1742763189567,0.2427893,85219.0,85218.0,0.00075047]
["bitfinex-derivatives","BTCF0:USTF0",1742763189763,0.2417893,85219.0,85218.0,0.00075047]
["bitfinex-derivatives","BTCF0:USTF0",1742763190761,0.2437893,85219.0,85218.0,0.00075047]
["bitfinex-derivatives","BTCF0:USTF0",1742763190962,0.2447893,85219.0,85218.0,0.00075047]
["bitfinex-derivatives","BTCF0:USTF0",1742763191156,0.2447893,85219.0,85218.0,0.00079047]
["bitfinex-derivatives","BTCF0:USTF0",1742763191361,0.2766893,85219.0,85218.0,0.00079047]
["bitfinex-derivatives","BTCF0:USTF0",1742763191664,0.2766893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763192068,0.3069893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763192267,0.3059893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763195070,0.3049893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763195269,0.3069893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763196069,0.3079893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763199871,0.4486485,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763200560,0.7186485,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763201675,0.4486485,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763202566,0.5594485,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763203175,0.8294485,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763204366,0.5594485,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763204974,0.8194485,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763210475,0.6787893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763211984,0.4187893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763213786,0.6787893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763214289,0.4187893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763214477,0.6487893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763218089,1.0095893,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763221983,1.06665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763233498,0.70585704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763233691,1.06665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763235705,1.10665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763238907,0.74585704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763239098,1.10665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763242893,0.74585704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763243097,1.10665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763243497,0.83665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763243806,1.06665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763252517,0.70585704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763252704,1.06665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763254412,0.83665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763254606,1.10665704,85219.0,85218.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1742763260319,0.1173699,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763260507,0.37848991,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763261105,0.59013532,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763261310,0.59701616,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763261510,0.95881616,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763262722,0.95981616,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763262919,0.69981616,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763263109,0.93989999,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763263315,0.69981616,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763263514,0.96981616,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763263716,0.96992119,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763264018,0.96981616,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763265320,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763265522,1.0268839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763267420,1.02698222,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763267724,1.0268839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763271129,1.02698893,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763271427,1.0268839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763272728,1.02698893,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763273118,1.0268839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763274931,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763276841,0.75698893,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763277041,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763277645,0.75698893,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763278234,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763280153,0.96764003,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763282754,0.96774506,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763283252,0.96764003,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763283646,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763287650,0.75698893,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763287851,0.75696766,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763288051,0.75698684,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763288245,0.75697801,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763288447,0.75698394,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763288645,0.75698893,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763288952,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763291345,0.75698361,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763291546,0.75698002,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763291754,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763292957,0.75698893,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763293158,0.75696654,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763293343,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763293745,0.75698851,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763294056,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763304961,0.96764003,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763306659,0.96774506,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763307258,0.96773439,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763307458,0.96764003,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763308048,0.75698893,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763308254,0.75698114,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763308563,0.3960839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763308764,0.7568839,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763313063,0.96764003,85216.0,85215.0,0.0004694]
["bitfinex-derivatives","BTCF0:USTF0",1742763314568,0.96764003,85216.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742763314569,0.1173837,85206.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742763314755,0.23622454,85206.0,85205.0,0.21164713]
["bitfinex-derivatives","BTCF0:USTF0",1742763314956,0.23506454,85206.0,85205.0,0.21164713]
["bitfinex-derivatives","BTCF0:USTF0",1742763315266,0.35353409,85206.0,85205.0,0.21164713]
["bitfinex-derivatives","BTCF0:USTF0",1742763315651,0.35353409,85206.0,85205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742763315652,0.38603409,85206.0,85205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742763316067,0.38603409,85206.0,85205.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742763317750,0.41733409,85206.0,85205.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742763318659,0.41743912,85206.0,85205.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742763318859,0.41733409,85206.0,85205.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742763323566,0.41733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763326575,0.68733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763327675,0.68742809,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763327877,0.68733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763328675,0.68742335,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763328868,0.68733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763329965,0.41733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763332371,0.41743912,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763332569,0.41733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763332770,0.41742037,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763332969,0.41733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763333164,0.41743912,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763333370,0.41733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763337464,0.41743912,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763337775,0.41733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763342378,0.41743912,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763342677,0.41733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763344780,0.68733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763345283,0.41733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763346073,0.64733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763346478,0.64742025,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763346787,0.41733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763347081,0.41743912,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763347281,0.66733409,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763347885,0.66743912,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763348185,0.72440861,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763351380,0.47440861,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763351984,0.4745108,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763352190,0.47450105,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763352391,0.47451364,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763353090,0.47440861,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763356384,0.36360861,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763356584,0.47440861,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763357090,0.47451364,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763357487,0.47440861,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763357882,0.47451364,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763358082,0.47440861,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763362497,0.1173865,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763362693,0.1185465,85204.0,85203.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742763362901,0.18912734,85204.0,85203.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742763363198,0.30649065,85204.0,85203.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742763363591,0.30849065,85204.0,85203.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742763363793,0.30849065,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763363992,0.31149065,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763365302,0.54468193,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763367102,0.54478696,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763367488,0.54468193,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763368998,0.54468193,85204.0,85203.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742763369296,0.54468193,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763373509,0.54478696,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763373709,0.54468193,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763375611,0.36856517,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763375813,0.36856517,85204.0,85203.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742763378811,0.36856517,85204.0,85203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763379212,0.117392,85200.0,85199.0,0.00046949]
["bitfinex-derivatives","BTCF0:USTF0",1742763379509,0.11851201,85200.0,85199.0,0.00106949]
["bitfinex-derivatives","BTCF0:USTF0",1742763379701,0.21749285,85200.0,85199.0,0.00106949]
["bitfinex-derivatives","BTCF0:USTF0",1742763379908,0.22940851,85200.0,85199.0,0.00106949]
["bitfinex-derivatives","BTCF0:USTF0",1742763380910,0.23040851,85200.0,85199.0,0.00106949]
["bitfinex-derivatives","BTCF0:USTF0",1742763381404,0.2305014,85200.0,85199.0,0.00106949]
["bitfinex-derivatives","BTCF0:USTF0",1742763381716,0.23240851,85200.0,85199.0,0.00106949]
["bitfinex-derivatives","BTCF0:USTF0",1742763383819,0.1173947,85198.0,85197.0,0.21136811]
["bitfinex-derivatives","BTCF0:USTF0",1742763384022,0.1187147,85198.0,85197.0,0.21196811]
["bitfinex-derivatives","BTCF0:USTF0",1742763384620,0.30198903,85198.0,85197.0,0.21196811]
["bitfinex-derivatives","BTCF0:USTF0",1742763384819,0.30886987,85198.0,85197.0,0.21196811]
["bitfinex-derivatives","BTCF0:USTF0",1742763385006,0.30986987,85198.0,85197.0,0.21196811]
["bitfinex-derivatives","BTCF0:USTF0",1742763386314,0.31086987,85198.0,85197.0,0.21196811]
["bitfinex-derivatives","BTCF0:USTF0",1742763388120,0.48698125,85198.0,85197.0,0.00077597]
["bitfinex-derivatives","BTCF0:USTF0",1742763388319,0.48698125,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763388820,0.48708628,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763389013,0.48698125,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763389213,0.48708628,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763389419,0.48708105,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763389610,0.48707421,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763389822,0.48698125,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763390011,0.48708628,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763390212,0.48698125,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763391417,0.31086987,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763392509,0.32209049,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763394117,0.43299552,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763394325,0.43289049,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763394516,0.43299552,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763394720,0.43289049,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763398623,0.43299032,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763398829,0.43289049,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763399019,0.43299552,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763399323,0.43289049,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763399623,0.43298147,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763399818,0.43299552,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763400019,0.43289049,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763403319,0.43299552,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763403619,0.43289049,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763407213,0.60900187,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763409626,0.6091069,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763409826,0.60900187,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763411123,0.66608244,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763413725,0.66618747,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763414236,0.48997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763414527,0.49007609,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763414730,0.48997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763415535,0.37917106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763415832,0.48997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763416833,0.73997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763417026,0.48997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763417227,0.75997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763417629,0.76007487,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763417828,0.75997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763418524,0.48997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763418724,0.76997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763424530,0.77005354,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763424731,0.77007609,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763424936,0.76997106,85198.0,85197.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742763425634,0.48997106,85198.0,85197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742763425839,0.74997106,85198.0,85197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742763426229,0.48997106,85198.0,85197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742763428229,0.75997106,85198.0,85197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742763428631,0.48997106,85198.0,85197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742763428826,0.4900713,85198.0,85197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742763429140,0.72997106,85198.0,85197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742763429941,0.48997106,85198.0,85197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742763430744,0.49953925,85198.0,85197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742763430934,0.1174016,85193.0,85192.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742763431238,0.1283698,85193.0,85192.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742763431643,0.24574413,85193.0,85192.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1742763431943,0.32634559,85193.0,85192.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1742763432140,0.32634559,85193.0,85192.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742763433345,0.32645062,85193.0,85192.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742763433531,0.3264338,85193.0,85192.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742763433733,0.32645062,85193.0,85192.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742763433945,0.32643885,85193.0,85192.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742763434146,0.32645062,85193.0,85192.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742763434333,0.32643145,85193.0,85192.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742763434638,0.32634559,85193.0,85192.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742763435338,0.32657794,85193.0,85192.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742763435545,0.38365851,85193.0,85192.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742763439440,0.38375256,85193.0,85192.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742763439840,0.38364753,85193.0,85192.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742763442049,0.63364753,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763442652,0.38364753,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763442852,0.66364753,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763443447,0.66362481,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763444356,0.66372984,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763444565,0.66372465,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763444762,0.66370385,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763445062,0.66361962,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763445554,0.66362438,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763445755,0.38362438,85193.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742763447263,0.1174113,85186.0,85185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742763447461,0.12857772,85186.0,85185.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742763447662,0.1285174,85186.0,85185.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742763447959,0.26400973,85186.0,85185.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742763448161,0.32680973,85186.0,85185.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742763448570,0.32680973,85186.0,85185.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742763449267,0.32690514,85186.0,85185.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742763449571,0.33556687,85186.0,85185.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742763449969,0.33556687,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763450166,0.33559113,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763450873,0.3926717,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763451064,0.40568977,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763451661,0.42173327,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763452368,0.4087152,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763452958,0.40882023,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763453159,0.4087152,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763453362,0.40880758,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763453559,0.40944479,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763453764,0.40954982,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763453965,0.40944479,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763454363,0.40954982,85186.0,85185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742763454570,0.1174126,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763454874,0.14525284,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763455070,0.20565284,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763455262,0.32304371,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763455468,0.34114517,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763455667,0.32482502,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763456675,0.32682502,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763456979,0.32782502,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763457482,0.32782502,85185.0,85184.0,0.03377607]
["bitfinex-derivatives","BTCF0:USTF0",1742763457682,0.3272513,85185.0,85184.0,0.03377607]
["bitfinex-derivatives","BTCF0:USTF0",1742763458277,0.32722803,85185.0,85184.0,0.03377607]
["bitfinex-derivatives","BTCF0:USTF0",1742763458678,0.3843086,85185.0,85184.0,0.03377607]
["bitfinex-derivatives","BTCF0:USTF0",1742763459074,0.38439356,85185.0,85184.0,0.03377607]
["bitfinex-derivatives","BTCF0:USTF0",1742763459275,0.3843086,85185.0,85184.0,0.03377607]
["bitfinex-derivatives","BTCF0:USTF0",1742763459471,0.38441363,85185.0,85184.0,0.03377607]
["bitfinex-derivatives","BTCF0:USTF0",1742763459675,0.38430756,85185.0,85184.0,0.03377607]
["bitfinex-derivatives","BTCF0:USTF0",1742763462180,0.50316985,85185.0,85184.0,0.03377607]
["bitfinex-derivatives","BTCF0:USTF0",1742763462481,0.50316985,85185.0,85184.0,0.03307607]
["bitfinex-derivatives","BTCF0:USTF0",1742763463183,0.50325517,85185.0,85184.0,0.03307607]
["bitfinex-derivatives","BTCF0:USTF0",1742763463379,0.50327488,85185.0,85184.0,0.03307607]
["bitfinex-derivatives","BTCF0:USTF0",1742763463583,0.50316985,85185.0,85184.0,0.03307607]
["bitfinex-derivatives","BTCF0:USTF0",1742763463783,0.5030437,85185.0,85184.0,0.03307607]
["bitfinex-derivatives","BTCF0:USTF0",1742763463985,0.50295057,85185.0,85184.0,0.03307607]
["bitfinex-derivatives","BTCF0:USTF0",1742763464279,0.5029951,85185.0,85184.0,0.03307607]
["bitfinex-derivatives","BTCF0:USTF0",1742763467777,0.50297996,85185.0,85184.0,0.03307607]
["bitfinex-derivatives","BTCF0:USTF0",1742763468784,0.49356779,85185.0,85184.0,0.03307607]
["bitfinex-derivatives","BTCF0:USTF0",1742763469285,0.74367282,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763469476,0.74356779,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763471380,0.49356779,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763471880,0.74356779,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763472487,0.49356779,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763473783,0.37471243,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763477289,0.37480603,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763477484,0.37481746,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763477679,0.37471243,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763477884,0.37481746,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763478084,0.37471243,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763478284,0.37481746,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763478487,0.36349181,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763481496,0.57474842,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763482191,0.57485345,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763482494,0.57474842,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763486898,0.58596848,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763487385,0.83596848,85185.0,85184.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1742763487585,0.1174237,85177.0,85176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742763487791,0.1187437,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763488197,0.1368446,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763488393,0.31713684,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763488691,0.31724187,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763488891,0.31713684,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763490890,0.32914991,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763491388,0.31104901,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763491592,0.31805482,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763493003,0.31815985,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763493303,0.31805482,85177.0,85176.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742763493494,0.31805482,85177.0,85176.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742763493690,0.1174306,85172.0,85171.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742763493995,0.11883061,85172.0,85171.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742763494391,0.24323969,85172.0,85171.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742763494594,0.30653969,85172.0,85171.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742763496604,0.30653969,85172.0,85171.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742763497004,0.30653969,85172.0,85171.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742763498308,0.30664472,85172.0,85171.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742763498692,0.30653969,85172.0,85171.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742763501407,0.31781483,85172.0,85171.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742763501608,0.31791986,85172.0,85171.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742763501810,0.31790651,85172.0,85171.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742763502015,0.31781483,85172.0,85171.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742763507310,0.31791986,85172.0,85171.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742763507511,0.16981156,85172.0,85171.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1742763507808,0.05238096,85172.0,85171.0,0.4594119]
["bitfinex-derivatives","BTCF0:USTF0",1742763508009,0.17608326,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1742763508306,0.29438967,85175.0,85174.0,0.3980278]
["bitfinex-derivatives","BTCF0:USTF0",1742763508506,0.29438967,85175.0,85174.0,0.40951624]
["bitfinex-derivatives","BTCF0:USTF0",1742763508714,0.29438967,85175.0,85174.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1742763509308,0.32708967,85175.0,85174.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1742763511010,0.32717849,85175.0,85174.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1742763511316,0.32708967,85175.0,85174.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1742763512615,0.3271947,85175.0,85174.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1742763512812,0.32717593,85175.0,85174.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1742763513005,0.32708967,85175.0,85174.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1742763513207,0.15100641,85175.0,85174.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1742763516115,0.15111144,85175.0,85174.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1742763516312,0.15111144,85175.0,85174.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742763516519,0.1174278,85174.0,85173.0,0.21119214]
["bitfinex-derivatives","BTCF0:USTF0",1742763516714,0.14930781,85174.0,85173.0,0.21227214]
["bitfinex-derivatives","BTCF0:USTF0",1742763517210,0.26671521,85174.0,85173.0,0.21227214]
["bitfinex-derivatives","BTCF0:USTF0",1742763518115,0.26681953,85174.0,85173.0,0.21227214]
["bitfinex-derivatives","BTCF0:USTF0",1742763518315,0.26671521,85174.0,85173.0,0.21227214]
["bitfinex-derivatives","BTCF0:USTF0",1742763519822,0.29681521,85174.0,85173.0,0.21227214]
["bitfinex-derivatives","BTCF0:USTF0",1742763520522,0.30375788,85174.0,85173.0,0.21227214]
["bitfinex-derivatives","BTCF0:USTF0",1742763521322,0.30375788,85174.0,85173.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742763521523,0.1174347,85169.0,85168.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1742763521822,0.11855471,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763522012,0.11865974,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763522212,0.11863995,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763522419,0.19009738,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763522623,0.19020241,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763522814,0.19009738,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763526721,0.19020241,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763527233,0.19009738,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763530621,0.1901854,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763530930,0.19009738,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763531226,0.19020241,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763531527,0.19009738,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763533326,0.19020241,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763533628,0.19009738,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763534128,0.19009738,85169.0,85168.0,0.03125745]
["bitfinex-derivatives","BTCF0:USTF0",1742763534721,0.19009738,85169.0,85168.0,0.00075745]
["bitfinex-derivatives","BTCF0:USTF0",1742763535419,0.19009738,85169.0,85168.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1742763535620,0.13138038,85169.0,85165.0,0.1174396]
["bitfinex-derivatives","BTCF0:USTF0",1742763535821,0.1174388,85166.0,85165.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742763536022,0.1187988,85166.0,85165.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742763536223,0.12574147,85166.0,85165.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742763536724,0.18784147,85166.0,85165.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742763537325,0.18784147,85166.0,85165.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1742763537718,0.18784147,85166.0,85165.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742763539828,0.1174444,85162.0,85161.0,0.0906227]
["bitfinex-derivatives","BTCF0:USTF0",1742763540029,0.1188044,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763540737,0.19211807,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763540936,0.19906074,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763541438,0.19914646,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763541735,0.19906074,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763549837,0.19916577,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763550444,0.19906074,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763550641,0.19915923,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763550843,0.1991473,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763551032,0.19906074,85162.0,85161.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1742763556652,0.19906074,85162.0,85161.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1742763560246,0.19916577,85162.0,85161.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1742763560445,0.19906074,85162.0,85161.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1742763560849,0.19906074,85162.0,85161.0,0.0914027]
["bitfinex-derivatives","BTCF0:USTF0",1742763563356,0.19915882,85162.0,85161.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1742763563658,0.19906074,85162.0,85161.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1742763563952,0.24196459,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763564357,0.25131478,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763564948,0.25141981,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763565150,0.25131478,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763565341,0.24196459,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763565548,0.24196459,85162.0,85161.0,0.1181257]
["bitfinex-derivatives","BTCF0:USTF0",1742763566251,0.24196459,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763566653,0.35938854,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763567356,0.3686998,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763569450,0.35938854,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763569752,0.41649106,85162.0,85161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763569954,0.1174471,85160.0,85159.0,0.1174473]
["bitfinex-derivatives","BTCF0:USTF0",1742763570144,0.13697362,85160.0,85159.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1742763570750,0.25439757,85160.0,85159.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1742763571054,0.25439757,85160.0,85159.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742763571256,0.1174512,85158.0,85157.0,0.1174504]
["bitfinex-derivatives","BTCF0:USTF0",1742763571450,0.1187312,85158.0,85157.0,0.1180504]
["bitfinex-derivatives","BTCF0:USTF0",1742763571658,0.20017772,85158.0,85157.0,0.1180504]
["bitfinex-derivatives","BTCF0:USTF0",1742763573258,0.20017772,85158.0,85157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742763573450,0.20027907,85158.0,85157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742763573650,0.20027907,85158.0,85157.0,0.1180512]
["bitfinex-derivatives","BTCF0:USTF0",1742763573651,0.20026772,85158.0,85157.0,0.1180512]
["bitfinex-derivatives","BTCF0:USTF0",1742763573858,0.20017772,85158.0,85157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742763577950,0.1761803,85157.0,85156.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1742763578259,0.19578682,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763578561,0.25718682,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763579154,0.25729185,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763579350,0.25718682,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763579564,0.25729185,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763580150,0.25718682,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763580357,0.39808883,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763580657,0.40745492,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763580859,0.52488576,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763584261,0.38408878,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742763584861,0.1174581,85152.0,85151.0,0.03256975]
["bitfinex-derivatives","BTCF0:USTF0",1742763585069,0.12820922,85152.0,85151.0,0.00106975]
["bitfinex-derivatives","BTCF0:USTF0",1742763585269,0.12831425,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763585468,0.24574509,85152.0,85151.0,0.00114975]
["bitfinex-derivatives","BTCF0:USTF0",1742763585670,0.30804006,85152.0,85151.0,0.00114975]
["bitfinex-derivatives","BTCF0:USTF0",1742763585871,0.30814509,85152.0,85151.0,0.00114975]
["bitfinex-derivatives","BTCF0:USTF0",1742763586170,0.30804006,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763586465,0.32628658,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763587270,0.32628658,85152.0,85151.0,0.00174975]
["bitfinex-derivatives","BTCF0:USTF0",1742763587471,0.32628658,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763588156,0.32628658,85152.0,85151.0,0.00106975]
["bitfinex-derivatives","BTCF0:USTF0",1742763588357,0.32628658,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763588564,0.31681546,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763589959,0.31692049,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763590263,0.31681546,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763595667,0.31692049,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763595867,0.31681546,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763596068,0.31690141,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763596265,0.31692049,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763596466,0.316914,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763596670,0.31681546,85152.0,85151.0,0.00106975]
["bitfinex-derivatives","BTCF0:USTF0",1742763596871,0.31681546,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763599374,0.30551161,85152.0,85151.0,0.00046975]
["bitfinex-derivatives","BTCF0:USTF0",1742763599872,0.30551161,85152.0,85138.0,0.21119214]
["bitfinex-derivatives","BTCF0:USTF0",1742763599873,0.1174761,85139.0,85138.0,0.21119214]
["bitfinex-derivatives","BTCF0:USTF0",1742763600074,0.1174761,85139.0,85138.0,0.21183214]
["bitfinex-derivatives","BTCF0:USTF0",1742763600377,0.1187961,85139.0,85138.0,0.21183214]
["bitfinex-derivatives","BTCF0:USTF0",1742763600564,0.24319444,85139.0,85138.0,0.21183214]
["bitfinex-derivatives","BTCF0:USTF0",1742763601074,0.31552521,85139.0,85138.0,0.21183214]
["bitfinex-derivatives","BTCF0:USTF0",1742763601676,0.32484979,85139.0,85138.0,0.21183214]
["bitfinex-derivatives","BTCF0:USTF0",1742763602483,0.33613366,85139.0,85138.0,0.21183214]
["bitfinex-derivatives","BTCF0:USTF0",1742763602774,0.32680908,85139.0,85138.0,0.21183214]
["bitfinex-derivatives","BTCF0:USTF0",1742763602964,0.43820908,85139.0,85138.0,0.21183214]
["bitfinex-derivatives","BTCF0:USTF0",1742763603672,0.44753523,85139.0,85138.0,0.21183214]
["bitfinex-derivatives","BTCF0:USTF0",1742763603868,0.45932237,85139.0,85138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742763604477,0.1174802,85136.0,85135.0,0.00046984]
["bitfinex-derivatives","BTCF0:USTF0",1742763604775,0.12808635,85136.0,85135.0,0.00174984]
["bitfinex-derivatives","BTCF0:USTF0",1742763604976,0.14631289,85136.0,85135.0,0.00174984]
["bitfinex-derivatives","BTCF0:USTF0",1742763605172,0.26376856,85136.0,85135.0,0.00174984]
["bitfinex-derivatives","BTCF0:USTF0",1742763605376,0.35666856,85136.0,85135.0,0.00174984]
["bitfinex-derivatives","BTCF0:USTF0",1742763605571,0.35666856,85136.0,85135.0,0.00046984]
["bitfinex-derivatives","BTCF0:USTF0",1742763605872,0.35689854,85136.0,85135.0,0.00046984]
["bitfinex-derivatives","BTCF0:USTF0",1742763607977,0.1174968,85124.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742763608277,0.12837293,85124.0,85123.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742763608470,0.14659947,85124.0,85123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742763608774,0.26405928,85124.0,85123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742763608978,0.32805928,85124.0,85123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742763609170,0.32905928,85124.0,85123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742763609566,0.33017699,85124.0,85123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742763612285,0.33023663,85124.0,85123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742763612780,0.33034166,85124.0,85123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742763612968,0.33031886,85124.0,85123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742763613172,0.33033913,85124.0,85123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742763613375,0.1174995,85122.0,85121.0,0.1175008]
["bitfinex-derivatives","BTCF0:USTF0",1742763613676,0.12855298,85122.0,85121.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742763614082,0.24602935,85122.0,85121.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742763614281,0.26425589,85122.0,85121.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742763614582,0.26525589,85122.0,85121.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742763614986,0.26525589,85122.0,85121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742763615781,0.1175009,85121.0,85120.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1742763615982,0.18911438,85121.0,85120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1742763616182,0.20734092,85121.0,85120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1742763616482,0.32482143,85121.0,85120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1742763617382,0.32582143,85121.0,85120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1742763617584,0.32682143,85121.0,85120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1742763618683,0.32692646,85121.0,85120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1742763618884,0.32682143,85121.0,85120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1742763620285,0.32689732,85121.0,85120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1742763620888,0.33835883,85121.0,85120.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1742763621391,0.33835883,85121.0,85120.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1742763621693,0.33832209,85121.0,85120.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1742763622281,0.33832209,85121.0,85120.0,0.1525023]
["bitfinex-derivatives","BTCF0:USTF0",1742763622583,0.00017618,85129.0,85120.0,0.1525023]
["bitfinex-derivatives","BTCF0:USTF0",1742763622584,0.00017618,85129.0,85127.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1742763622786,0.17733118,85129.0,85128.0,0.2969513]
["bitfinex-derivatives","BTCF0:USTF0",1742763622987,0.17733118,85129.0,85128.0,0.5369513]
["bitfinex-derivatives","BTCF0:USTF0",1742763623189,0.17741934,85129.0,85128.0,0.5375513]
["bitfinex-derivatives","BTCF0:USTF0",1742763623390,0.17743621,85129.0,85128.0,0.5375513]
["bitfinex-derivatives","BTCF0:USTF0",1742763623580,0.17743621,85129.0,85128.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1742763623779,0.17743007,85129.0,85128.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1742763624083,0.17933118,85129.0,85128.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1742763624390,0.17933118,85129.0,85128.0,0.5375513]
["bitfinex-derivatives","BTCF0:USTF0",1742763624603,0.19009607,85129.0,85128.0,0.5375513]
["bitfinex-derivatives","BTCF0:USTF0",1742763624781,0.19109607,85129.0,85128.0,0.2985513]
["bitfinex-derivatives","BTCF0:USTF0",1742763625595,0.22239607,85129.0,85128.0,0.2985513]
["bitfinex-derivatives","BTCF0:USTF0",1742763625796,0.25329607,85129.0,85128.0,0.2985513]
["bitfinex-derivatives","BTCF0:USTF0",1742763627693,0.25338211,85129.0,85128.0,0.2985513]
["bitfinex-derivatives","BTCF0:USTF0",1742763627881,0.25329607,85129.0,85128.0,0.2985513]
["bitfinex-derivatives","BTCF0:USTF0",1742763628085,0.2534011,85129.0,85128.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1742763628288,0.25340036,85129.0,85128.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1742763628480,0.25329607,85129.0,85128.0,0.2985513]
["bitfinex-derivatives","BTCF0:USTF0",1742763629994,0.25329607,85129.0,85128.0,0.2678513]
["bitfinex-derivatives","BTCF0:USTF0",1742763632398,0.25229607,85129.0,85128.0,0.2678513]
["bitfinex-derivatives","BTCF0:USTF0",1742763633002,0.25129607,85129.0,85128.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742763633198,0.2514011,85129.0,85128.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742763633499,0.2514011,85129.0,85128.0,0.1531913]
["bitfinex-derivatives","BTCF0:USTF0",1742763633693,0.25129607,85129.0,85128.0,0.1531913]
["bitfinex-derivatives","BTCF0:USTF0",1742763634601,0.25820367,85129.0,85128.0,0.1531913]
["bitfinex-derivatives","BTCF0:USTF0",1742763635296,0.25820367,85129.0,85128.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742763637894,0.2583087,85129.0,85128.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742763638201,0.25820367,85129.0,85128.0,0.1531913]
["bitfinex-derivatives","BTCF0:USTF0",1742763640202,0.25820367,85129.0,85128.0,0.1521913]
["bitfinex-derivatives","BTCF0:USTF0",1742763640504,0.25820367,85129.0,85128.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742763641405,0.25820367,85129.0,85128.0,0.1531913]
["bitfinex-derivatives","BTCF0:USTF0",1742763641705,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763642204,0.25820367,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763642597,0.2583087,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763643199,0.25829137,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763643504,0.25820367,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763644101,0.25820367,85129.0,85128.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1742763644502,0.25820367,85129.0,85128.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742763644706,0.3988937,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763644906,0.3988937,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763646007,0.3988937,85129.0,85128.0,0.1190913]
["bitfinex-derivatives","BTCF0:USTF0",1742763646203,0.3988937,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763646608,0.3988937,85129.0,85128.0,0.1190913]
["bitfinex-derivatives","BTCF0:USTF0",1742763646805,0.3988937,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763647496,0.39898545,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763647701,0.3988937,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763648107,0.39899873,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763648899,0.3988937,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763649614,0.25820367,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763651514,0.25820367,85129.0,85128.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1742763652007,0.25829664,85129.0,85128.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1742763652212,0.25820367,85129.0,85128.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1742763652403,0.2583087,85129.0,85128.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1742763652804,0.2583087,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763652998,0.2583087,85129.0,85128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742763653204,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763653511,0.25820367,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763653708,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763653913,0.25820367,85129.0,85128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742763654213,0.25820367,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763654717,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763655912,0.25820367,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763656307,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763657211,0.25820367,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763657711,0.2582941,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763657914,0.25829091,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763658114,0.2583087,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763658315,0.25820367,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763659516,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763661808,0.2583087,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763662009,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763662319,0.25820367,85129.0,85128.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1742763664516,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763665518,0.25820367,85129.0,85128.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742763665710,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763666919,0.25828629,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763667121,0.2583083,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763667321,0.2583087,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763667622,0.25820367,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763668209,0.25820367,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763671417,0.25820367,85129.0,85128.0,0.1520913]
["bitfinex-derivatives","BTCF0:USTF0",1742763671619,0.2583087,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763672221,0.25820367,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763672618,0.43424389,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763673721,0.43424389,85129.0,85128.0,0.1520913]
["bitfinex-derivatives","BTCF0:USTF0",1742763674112,0.43424389,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763675118,0.43434892,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763675323,0.43424389,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763676327,0.43424389,85129.0,85128.0,0.1520913]
["bitfinex-derivatives","BTCF0:USTF0",1742763676527,0.43424389,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763676719,0.4343352,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763676920,0.43424389,85129.0,85128.0,0.1520913]
["bitfinex-derivatives","BTCF0:USTF0",1742763677135,0.43434892,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763677327,0.43424389,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763677631,0.43424389,85129.0,85128.0,0.1520913]
["bitfinex-derivatives","BTCF0:USTF0",1742763678618,0.43424389,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763679221,0.43424389,85129.0,85128.0,0.1520913]
["bitfinex-derivatives","BTCF0:USTF0",1742763679427,0.49136758,85129.0,85128.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742763679623,0.49136758,85129.0,85128.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742763679929,0.96963705,85129.0,85128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742763680122,0.96963705,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763682625,0.96974208,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763682830,1.00500178,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763683038,1.00489675,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763683238,1.00500178,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763683736,1.00489675,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763686440,0.79359683,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763687729,0.79370186,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763687936,0.79367998,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763688131,0.79359683,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763688328,0.79370186,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763688729,0.79368387,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763688931,0.79359683,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763692152,0.73647314,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763692450,0.73657817,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763692947,0.73647314,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763698934,0.79370644,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763699133,0.79360141,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742763699740,0.1175023,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763700050,0.1253299,85120.0,85119.0,0.00142993]
["bitfinex-derivatives","BTCF0:USTF0",1742763700452,0.2218299,85120.0,85119.0,0.00142993]
["bitfinex-derivatives","BTCF0:USTF0",1742763700748,0.33929937,85120.0,85119.0,0.00142993]
["bitfinex-derivatives","BTCF0:USTF0",1742763708155,0.33939911,85120.0,85119.0,0.00142993]
["bitfinex-derivatives","BTCF0:USTF0",1742763708356,0.33929937,85120.0,85119.0,0.03272993]
["bitfinex-derivatives","BTCF0:USTF0",1742763710454,0.33929937,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763713656,0.3394044,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763713855,0.33929937,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763714953,0.3394044,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763715344,0.33929937,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763717060,0.3394044,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763717262,0.33929937,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763718556,0.33929937,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763719956,0.57230448,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763723565,0.57238813,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763723757,0.57230448,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763723955,0.39653651,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763724152,0.39643148,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763728263,0.39653651,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763728465,0.39653577,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763728665,0.39653651,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763728863,0.39643148,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763732671,0.75723148,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763733371,0.75733651,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763733586,0.75723148,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763739063,0.75733175,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763739265,0.75733651,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763739872,0.75723148,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763741374,0.86284388,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763743081,0.86284388,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763743278,0.71722388,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763743472,0.71722388,85120.0,85119.0,0.06456993]
["bitfinex-derivatives","BTCF0:USTF0",1742763744582,0.71732891,85120.0,85119.0,0.06456993]
["bitfinex-derivatives","BTCF0:USTF0",1742763744976,0.71722388,85120.0,85119.0,0.06456993]
["bitfinex-derivatives","BTCF0:USTF0",1742763745179,0.71722388,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763747775,0.66009177,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763748378,0.29929177,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763749080,0.2993968,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763749384,0.29929177,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763752292,0.66009177,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763754886,0.71722682,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763764200,0.71733185,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763764401,0.71731983,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763764594,0.71733185,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763764789,0.71722682,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763769293,0.71733185,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763769892,0.71722682,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763770098,0.71722682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763780398,0.71733185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763780804,0.71722682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763782000,0.92852674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763784111,0.92862223,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763784298,0.92863177,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763784504,0.92852674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763785503,0.71722682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763789398,0.71733185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763789599,0.71722682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763792708,0.71732291,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763792901,0.71722682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763794312,0.71733003,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763794512,0.71722682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763797904,0.35642682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763798110,0.71722682,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763798415,0.92852674,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763798616,0.92863177,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763799016,0.9286157,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763799323,0.92852674,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763799509,0.92852674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763802615,0.56772674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763803516,0.56783086,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763803821,0.56772674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763804021,0.92852674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763804708,0.92852674,85120.0,85119.0,0.03136993]
["bitfinex-derivatives","BTCF0:USTF0",1742763805111,0.92852674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763810219,0.56772674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763810427,0.92852674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763811911,0.92861585,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763812112,0.92852674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763812724,0.71722682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763812922,0.71733185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763813224,0.71722682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763817627,0.71722682,85120.0,85119.0,0.00106993]
["bitfinex-derivatives","BTCF0:USTF0",1742763817822,0.71733185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763818529,0.71722682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763818717,0.72922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763819819,0.36842682,85120.0,85119.0,0.00106993]
["bitfinex-derivatives","BTCF0:USTF0",1742763820024,0.72922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763822328,0.72932432,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763822530,0.72933185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763822720,0.72922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763823221,0.72922682,85120.0,85119.0,0.00106993]
["bitfinex-derivatives","BTCF0:USTF0",1742763823426,0.72922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763826034,0.73022682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763828328,0.73122682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763830125,0.7313227,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763830329,0.73122682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763830530,0.73133185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763830838,0.73122682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763834338,0.37042682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763834529,0.73122682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763834835,0.73133185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763835141,0.73122682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763835835,0.73133185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763836040,0.73131076,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763836240,0.73132479,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763836538,0.73122682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763837728,0.71922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763839333,0.71931692,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763839534,0.71922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763839735,0.7193128,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763839937,0.71933185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763840241,0.71922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763841440,0.93052674,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763844937,0.71922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763845241,0.71932907,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763845432,0.71933185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763845638,0.71922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763848942,0.71933185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763849142,0.35853185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763849334,0.7193166,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763849540,0.71933185,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763850048,0.71922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763850439,0.71922682,85120.0,85119.0,0.00106993]
["bitfinex-derivatives","BTCF0:USTF0",1742763850639,0.71922682,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763852944,0.35842682,85120.0,85119.0,0.11797363]
["bitfinex-derivatives","BTCF0:USTF0",1742763853147,0.35842682,85120.0,85119.0,0.06420993]
["bitfinex-derivatives","BTCF0:USTF0",1742763853351,0.35842682,85120.0,85119.0,0.09450993]
["bitfinex-derivatives","BTCF0:USTF0",1742763853550,0.35842682,85120.0,85119.0,0.21201363]
["bitfinex-derivatives","BTCF0:USTF0",1742763854349,0.35842682,85120.0,85119.0,0.06270993]
["bitfinex-derivatives","BTCF0:USTF0",1742763854545,0.35842682,85120.0,85119.0,0.18021363]
["bitfinex-derivatives","BTCF0:USTF0",1742763855148,0.35742682,85120.0,85119.0,0.18021363]
["bitfinex-derivatives","BTCF0:USTF0",1742763855353,0.35642682,85120.0,85119.0,0.18021363]
["bitfinex-derivatives","BTCF0:USTF0",1742763855648,0.29929177,85120.0,85119.0,0.18021363]
["bitfinex-derivatives","BTCF0:USTF0",1742763858145,0.29929177,85120.0,85119.0,0.06270993]
["bitfinex-derivatives","BTCF0:USTF0",1742763858540,0.29938183,85120.0,85119.0,0.06270993]
["bitfinex-derivatives","BTCF0:USTF0",1742763858748,0.29929177,85120.0,85119.0,0.18021363]
["bitfinex-derivatives","BTCF0:USTF0",1742763859147,0.2993968,85120.0,85119.0,0.18021363]
["bitfinex-derivatives","BTCF0:USTF0",1742763859341,0.29929177,85120.0,85119.0,0.18021363]
["bitfinex-derivatives","BTCF0:USTF0",1742763861148,0.29929177,85120.0,85119.0,0.06270993]
["bitfinex-derivatives","BTCF0:USTF0",1742763861855,0.2993968,85120.0,85119.0,0.06270993]
["bitfinex-derivatives","BTCF0:USTF0",1742763862055,0.29929177,85120.0,85119.0,0.06270993]
["bitfinex-derivatives","BTCF0:USTF0",1742763864159,0.30529177,85120.0,85119.0,0.06270993]
["bitfinex-derivatives","BTCF0:USTF0",1742763864748,0.3053968,85120.0,85119.0,0.06270993]
["bitfinex-derivatives","BTCF0:USTF0",1742763864949,0.30529177,85120.0,85119.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1742763865155,0.30529177,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763869851,0.3053968,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763870052,0.30529177,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763870653,0.51659169,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763870853,0.51669672,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763871261,0.51667711,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763871465,0.51669672,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763871765,0.51659169,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763873764,0.51669672,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763873961,0.51667529,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763874167,0.51659169,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763875369,0.36242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763878370,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763879167,0.723316,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763879368,0.89890453,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763880768,0.89900956,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763881073,0.89890453,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763882472,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763883377,0.36242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763883568,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763885573,0.36242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763885774,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763886367,0.36242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763886568,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763889371,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763889575,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763890776,0.72333037,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763891084,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763893277,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763893578,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763897383,0.36242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763897588,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763909995,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763910191,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763910394,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763910795,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763910995,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763911297,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763913296,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763913592,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763916990,0.93432186,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763921206,0.93442284,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763921503,0.93432186,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763924707,0.93442689,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763924902,0.93432186,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763925904,0.93441047,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763926106,0.93432186,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763926306,0.93442689,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763926703,0.93432186,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763927609,0.57352186,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763927801,0.93432186,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763928115,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763930015,0.72332491,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763930219,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763931622,0.72331347,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763931915,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763935315,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763935522,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763940222,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763940524,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763945224,0.9343425,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763945725,0.93444753,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763946030,0.9343425,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763947832,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763950025,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763950231,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763950431,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763950621,0.72332765,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763950817,0.7233179,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763951126,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763953328,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763953526,0.72332273,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763953732,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763953934,0.7233142,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763954133,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763955129,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763955424,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763957130,0.83322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763957337,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763957634,0.82322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763957837,0.83322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763958040,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763958234,0.82322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763958430,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763958628,0.83333392,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763958825,0.82322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763959023,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763959228,0.64242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763959433,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763959643,0.98333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763959942,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763960141,0.99322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763960336,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763960533,0.82322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763960734,0.95322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763961341,0.99322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763961742,0.95322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763962038,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763962351,0.82322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763962540,0.83322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763962841,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763963343,0.81322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763963539,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763964131,0.97333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763964337,0.97322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763966543,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763967639,0.72322919,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763967837,0.72333422,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763968143,0.72322919,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763969645,0.72331688,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763969852,0.72333422,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763970149,0.72322919,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763973348,0.72333422,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763973542,0.72322919,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763973937,0.72333422,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763974137,0.72322919,85120.0,85119.0,0.03176993]
["bitfinex-derivatives","BTCF0:USTF0",1742763976150,0.95322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763976353,0.83322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763976548,0.96322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763976846,0.95322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763977754,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763983959,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763984143,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763988853,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763989051,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763991657,0.97322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763991857,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763992463,0.95322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763993048,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763996846,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763997050,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763997246,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763997461,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763997853,0.72331546,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763998060,0.83333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763998363,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763999650,0.96322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742763999861,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764000460,0.97322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764001557,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764002751,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764003158,0.72333243,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764003362,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764003567,0.72331601,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764003870,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764004257,0.98322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764004666,0.83322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764004868,1.00322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764005160,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764005364,1.00322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764005564,0.96322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764005755,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764006156,0.82322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764006357,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764006751,0.95322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764006960,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764007452,0.36242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764007657,0.72332392,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764007856,0.97331828,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764008063,0.72333422,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764008257,0.72332395,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764008455,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764009171,0.36242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764009467,0.36242919,85120.0,85119.0,0.00106993]
["bitfinex-derivatives","BTCF0:USTF0",1742764009468,0.72322919,85120.0,85119.0,0.00106993]
["bitfinex-derivatives","BTCF0:USTF0",1742764009663,0.98322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764009969,0.62242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764010164,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764010865,0.36242919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764011064,0.97322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764011266,0.72322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764011765,0.83322919,85120.0,85119.0,0.00046993]
["bitfinex-derivatives","BTCF0:USTF0",1742764012065,0.1175147,85111.0,85110.0,0.21119214]
["bitfinex-derivatives","BTCF0:USTF0",1742764012265,0.11847471,85111.0,85110.0,0.21179214]
["bitfinex-derivatives","BTCF0:USTF0",1742764012467,0.21317471,85111.0,85110.0,0.21179214]
["bitfinex-derivatives","BTCF0:USTF0",1742764012668,0.33066902,85111.0,85110.0,0.21179214]
["bitfinex-derivatives","BTCF0:USTF0",1742764012962,0.33075328,85111.0,85110.0,0.21179214]
["bitfinex-derivatives","BTCF0:USTF0",1742764013168,0.33077405,85111.0,85110.0,0.27629214]
["bitfinex-derivatives","BTCF0:USTF0",1742764013368,0.33066902,85111.0,85110.0,0.27629214]
["bitfinex-derivatives","BTCF0:USTF0",1742764014367,0.33066902,85111.0,85110.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742764015070,0.33066902,85111.0,85110.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742764015369,0.33066902,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764017458,0.33077405,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764017672,0.33066902,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764018061,0.33077405,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764018258,0.33075812,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764018462,0.33066902,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764018863,0.1175161,85110.0,85109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742764019165,0.18127611,85110.0,85109.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742764019564,0.29877042,85110.0,85109.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742764022573,0.65967545,85110.0,85109.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742764022874,0.65957042,85110.0,85109.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742764023570,0.65965552,85110.0,85109.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742764023773,0.65967545,85110.0,85109.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742764023974,0.65957042,85110.0,85109.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742764025671,0.65957042,85110.0,85109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742764026278,0.65957042,85110.0,85109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764026473,0.117523,85105.0,85104.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742764026681,0.11840301,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764027476,0.18070301,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764027876,0.18080804,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764028078,0.18070301,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764028674,0.18080804,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764029079,0.18070301,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764031877,0.19270305,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764033381,0.29821573,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764033578,0.29820794,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764033782,0.29821573,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764033992,0.2981107,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764037272,0.19270305,85105.0,85104.0,0.1799233]
["bitfinex-derivatives","BTCF0:USTF0",1742764041390,0.19270305,85105.0,85104.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742764042280,0.19270305,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764043389,0.19280808,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764043890,0.19270305,85105.0,85104.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742764044089,0.19270305,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764044492,0.33324821,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764045490,0.33324821,85105.0,85104.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742764045686,0.33324821,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764046087,0.33335324,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764046290,0.33324821,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764047288,0.33324821,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764047489,0.33335028,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764047791,0.33324821,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764049692,0.33324821,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764051389,0.33335324,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764051794,0.33324821,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764053300,0.33333171,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764053501,0.33335324,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764053897,0.33324821,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764055705,0.19270305,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764058099,0.19280808,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764058404,0.19270305,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764063198,0.33336411,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764063399,0.33346914,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764063708,0.33336411,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764066410,0.33936411,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764067109,0.33946914,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764067608,0.33936411,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764069008,0.33936411,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764073003,0.33946914,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764073514,0.33945928,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764073715,0.33936411,85105.0,85104.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1742764074923,0.33936411,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764075317,0.33946423,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764075513,0.33936411,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764078416,0.33945846,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764078613,0.33946914,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764078802,0.33936411,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764081719,0.33936411,85105.0,85104.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742764082919,0.33936411,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764083103,0.33946914,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764083907,0.33936411,85105.0,85104.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742764085123,0.33936411,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764085818,0.33936411,85105.0,85104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764086018,0.33936411,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764087520,0.19870305,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764088424,0.19880808,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764089018,0.19880641,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764089219,0.19870305,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764092137,0.19879992,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764092432,0.19870305,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764095629,0.19870305,85105.0,85104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764095940,0.19870305,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764097029,0.19880808,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764097422,0.19870305,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764098331,0.19870305,85105.0,85104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764098733,0.19870305,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764101439,0.19870305,85105.0,85104.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1742764102740,0.19880808,85105.0,85104.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1742764103531,0.19870305,85105.0,85104.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1742764106246,0.55950305,85105.0,85104.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1742764106742,0.19870305,85105.0,85104.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1742764107244,0.55950305,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764107648,0.55960449,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764107840,0.55950305,85105.0,85104.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742764108345,0.55950305,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764109743,0.55950305,85105.0,85104.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742764110140,0.55950305,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764110339,0.55950305,85105.0,85104.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742764110739,0.55950305,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764112747,0.55958956,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764112942,0.55960808,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764113142,0.55959099,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764113346,0.19870305,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764113649,0.19880466,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764113848,0.19870305,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764114050,0.19880808,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764114243,0.19870305,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764114845,0.19880808,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764115043,0.19879652,85105.0,85104.0,0.1512244]
["bitfinex-derivatives","BTCF0:USTF0",1742764115344,0.31620564,85105.0,85104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764116940,0.1175285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764117152,0.1184485,85101.0,85100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742764117843,0.29805109,85101.0,85100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742764121354,0.47394318,85101.0,85100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742764121555,0.47394318,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764122863,0.58520821,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764123051,0.58510318,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764123649,0.58520821,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764123851,0.58510318,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764124063,0.68510318,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764124257,0.84510318,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764124460,0.86510318,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764124652,0.81510318,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764124963,0.58510318,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764125158,0.64225122,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764126560,0.91225122,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764128266,0.91825122,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764129466,0.74235913,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764131459,1.46395913,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742764132559,1.45795913,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764133260,0.73635913,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764133571,1.09715913,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764133767,0.98599913,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764133967,1.09715913,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764134272,1.09726416,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764134564,1.09715913,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764136663,1.04001109,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764138563,1.04011612,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764138771,1.04001109,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764139971,1.04011466,85101.0,85100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742764140168,0.1175465,85088.0,85087.0,0.0004701]
["bitfinex-derivatives","BTCF0:USTF0",1742764140472,0.47930651,85088.0,85087.0,0.0011501]
["bitfinex-derivatives","BTCF0:USTF0",1742764140860,0.59681463,85088.0,85087.0,0.0011501]
["bitfinex-derivatives","BTCF0:USTF0",1742764141064,0.86681463,85088.0,85087.0,0.0011501]
["bitfinex-derivatives","BTCF0:USTF0",1742764141267,0.117552,85084.0,85082.0,0.21127214]
["bitfinex-derivatives","BTCF0:USTF0",1742764141572,0.2145534,85083.0,85082.0,0.21179214]
["bitfinex-derivatives","BTCF0:USTF0",1742764141874,0.33295948,85083.0,85082.0,0.21187214]
["bitfinex-derivatives","BTCF0:USTF0",1742764144065,0.34470255,85083.0,85082.0,0.21187214]
["bitfinex-derivatives","BTCF0:USTF0",1742764144262,0.34459752,85083.0,85082.0,0.21187214]
["bitfinex-derivatives","BTCF0:USTF0",1742764144676,0.34459752,85083.0,85082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742764144865,0.34459752,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764145062,0.35330846,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764145267,0.46457349,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764145873,0.46446846,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764148469,0.96563618,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764150174,0.96574121,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764150577,0.96563618,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764151583,0.82526846,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764153881,0.82536309,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764154077,0.82526846,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764154472,0.46446846,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764154788,0.82526846,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764155082,0.82537349,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764155380,0.82526846,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764157177,0.82526846,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764158186,0.96558484,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764158990,0.96568987,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764159174,0.96558484,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764161281,0.82152484,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764161588,0.93276484,85083.0,85082.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742764161988,0.79244846,85083.0,85082.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742764163877,0.79255349,85083.0,85082.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742764164086,0.43175349,85083.0,85082.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742764164291,0.43164846,85083.0,85082.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742764164991,0.43164846,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764165178,0.46374846,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764168679,0.82454846,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764169990,0.82464095,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764170190,0.88181513,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764170388,0.8817101,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764173292,0.88181513,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764173595,0.8817101,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764174493,0.88181513,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764174694,0.88181258,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764174895,0.88181513,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764175093,0.8817101,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764175288,0.88181513,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764175489,0.8817101,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764175697,0.7705501,85083.0,85082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742764185602,0.7705501,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764186604,0.1175589,85079.0,85078.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742764186800,0.11843891,85079.0,85078.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742764186999,0.17983891,85079.0,85078.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742764187401,0.29737741,85079.0,85078.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742764187807,0.29737741,85079.0,85078.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1742764188009,0.29737741,85079.0,85078.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742764188806,0.65817741,85079.0,85078.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742764190513,0.91177851,85079.0,85066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764190807,0.1175783,85065.0,85055.0,0.48014614]
["bitfinex-derivatives","BTCF0:USTF0",1742764191105,0.2298983,85065.0,85064.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742764191505,0.34744233,85065.0,85064.0,0.01569877]
["bitfinex-derivatives","BTCF0:USTF0",1742764191706,0.37994233,85065.0,85064.0,0.01569877]
["bitfinex-derivatives","BTCF0:USTF0",1742764192207,0.37994233,85065.0,85064.0,0.01569188]
["bitfinex-derivatives","BTCF0:USTF0",1742764192613,0.38094233,85065.0,85064.0,0.01569188]
["bitfinex-derivatives","BTCF0:USTF0",1742764193408,0.1175797,85064.0,85063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742764193608,0.4795397,85064.0,85063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742764193808,0.5420397,85064.0,85063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742764194204,0.65959755,85064.0,85063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742764198412,0.1175879,85058.0,85057.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742764198600,0.11882791,85058.0,85057.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742764199114,0.23638714,85058.0,85057.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742764199301,0.32848714,85058.0,85057.0,0.04043997]
["bitfinex-derivatives","BTCF0:USTF0",1742764199905,0.32848714,85058.0,85057.0,0.07083997]
["bitfinex-derivatives","BTCF0:USTF0",1742764200399,0.32859217,85058.0,85057.0,0.07083997]
["bitfinex-derivatives","BTCF0:USTF0",1742764200715,0.32848714,85058.0,85057.0,0.07083997]
["bitfinex-derivatives","BTCF0:USTF0",1742764201413,0.43366356,85058.0,85057.0,0.07083997]
["bitfinex-derivatives","BTCF0:USTF0",1742764201609,0.44539441,85058.0,85057.0,0.07083997]
["bitfinex-derivatives","BTCF0:USTF0",1742764201817,0.44539441,85058.0,85057.0,0.04043997]
["bitfinex-derivatives","BTCF0:USTF0",1742764202005,0.44539441,85058.0,85057.0,0.03975997]
["bitfinex-derivatives","BTCF0:USTF0",1742764202608,0.44539441,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764203411,0.44539441,85058.0,85057.0,0.07045997]
["bitfinex-derivatives","BTCF0:USTF0",1742764203609,0.80619441,85058.0,85057.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742764204219,0.80619441,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764204518,0.70110864,85058.0,85057.0,0.07045997]
["bitfinex-derivatives","BTCF0:USTF0",1742764204717,0.70112302,85058.0,85057.0,0.07045997]
["bitfinex-derivatives","BTCF0:USTF0",1742764205017,0.70101799,85058.0,85057.0,0.07045997]
["bitfinex-derivatives","BTCF0:USTF0",1742764206414,0.70101799,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764206621,0.70101799,85058.0,85057.0,0.07045997]
["bitfinex-derivatives","BTCF0:USTF0",1742764206814,0.70101799,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764208521,0.70101799,85058.0,85057.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1742764208816,0.70101799,85058.0,85057.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742764209215,0.70101799,85058.0,85057.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1742764209522,0.34021799,85058.0,85057.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1742764209822,0.70101799,85058.0,85057.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1742764210028,0.70112302,85058.0,85057.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1742764210410,0.70101799,85058.0,85057.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1742764210612,0.70101799,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764210820,0.70101799,85058.0,85057.0,0.07045997]
["bitfinex-derivatives","BTCF0:USTF0",1742764211725,0.70101799,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764212317,0.70101799,85058.0,85057.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1742764213319,0.34032302,85058.0,85057.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1742764213515,0.7011202,85058.0,85057.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1742764213715,0.70112302,85058.0,85057.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742764213917,0.70101799,85058.0,85057.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742764214112,0.70101799,85058.0,85057.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742764214318,0.34021799,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764214630,0.8049544,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764218219,0.44423951,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764218415,0.69977798,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764219022,0.70097799,85058.0,85057.0,0.07105997]
["bitfinex-derivatives","BTCF0:USTF0",1742764219226,0.70097799,85058.0,85057.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742764219735,0.70097799,85058.0,85057.0,0.07105997]
["bitfinex-derivatives","BTCF0:USTF0",1742764220237,0.70108302,85058.0,85057.0,0.07105997]
["bitfinex-derivatives","BTCF0:USTF0",1742764220425,0.70107315,85058.0,85057.0,0.07105997]
["bitfinex-derivatives","BTCF0:USTF0",1742764220618,0.70097799,85058.0,85057.0,0.07105997]
["bitfinex-derivatives","BTCF0:USTF0",1742764221619,0.70097799,85058.0,85057.0,0.06985997]
["bitfinex-derivatives","BTCF0:USTF0",1742764221825,0.70097799,85058.0,85057.0,0.07045997]
["bitfinex-derivatives","BTCF0:USTF0",1742764223530,0.70097799,85058.0,85057.0,0.00835997]
["bitfinex-derivatives","BTCF0:USTF0",1742764223732,0.70097799,85058.0,85057.0,0.00775997]
["bitfinex-derivatives","BTCF0:USTF0",1742764225053,0.1176115,85041.0,85040.0,0.3507333]
["bitfinex-derivatives","BTCF0:USTF0",1742764225337,0.1176115,85041.0,85040.0,0.5016461]
["bitfinex-derivatives","BTCF0:USTF0",1742764225544,0.11890745,85041.0,85040.0,0.3840333]
["bitfinex-derivatives","BTCF0:USTF0",1742764225835,0.23637903,85041.0,85040.0,0.5016461]
["bitfinex-derivatives","BTCF0:USTF0",1742764226236,0.30167903,85041.0,85040.0,0.5016461]
["bitfinex-derivatives","BTCF0:USTF0",1742764226634,0.35406753,85041.0,85039.0,0.00047037]
["bitfinex-derivatives","BTCF0:USTF0",1742764226833,0.1176198,85035.0,85034.0,0.42087996]
["bitfinex-derivatives","BTCF0:USTF0",1742764227032,0.5909398,85035.0,85034.0,0.42147996]
["bitfinex-derivatives","BTCF0:USTF0",1742764227428,0.70853912,85035.0,85034.0,0.42147996]
["bitfinex-derivatives","BTCF0:USTF0",1742764227636,0.76993912,85035.0,85034.0,0.42147996]
["bitfinex-derivatives","BTCF0:USTF0",1742764228036,0.76993912,85035.0,85034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742764228332,0.1176225,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764228535,0.1189425,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764228938,0.23654182,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764229936,0.60600122,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764230134,0.87600122,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764230330,0.85600122,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764231030,0.86600122,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764231232,0.85610625,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764231432,0.71716122,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764233837,0.89282049,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764235132,0.89292552,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764235431,0.30323799,85033.0,85032.0,0.1177039]
["bitfinex-derivatives","BTCF0:USTF0",1742764235632,0.42086049,85033.0,85032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742764236235,0.42086049,85033.0,85032.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742764236833,0.42086049,85033.0,85032.0,0.1803039]
["bitfinex-derivatives","BTCF0:USTF0",1742764237034,0.42086049,85033.0,85032.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742764237335,0.42086049,85033.0,85032.0,0.1797039]
["bitfinex-derivatives","BTCF0:USTF0",1742764237536,0.42086049,85033.0,85032.0,0.1803039]
["bitfinex-derivatives","BTCF0:USTF0",1742764237738,0.24520122,85033.0,85032.0,0.1803039]
["bitfinex-derivatives","BTCF0:USTF0",1742764237935,0.24520122,85033.0,85032.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742764238130,0.23654182,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764239437,0.11891932,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764239643,0.1189425,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764240231,0.00132,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764240743,0.03292,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764241738,0.0316,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764242149,0.03296,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764242445,0.03304407,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764242746,0.03296,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764243741,0.0316,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764243948,0.03292,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764245047,0.00132,85033.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764245347,0.0314,85036.0,85032.0,0.5411039]
["bitfinex-derivatives","BTCF0:USTF0",1742764245348,0.1505198,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1742764245654,0.1518398,85035.0,85034.0,0.2293811]
["bitfinex-derivatives","BTCF0:USTF0",1742764247247,0.03422,85035.0,85034.0,0.2293811]
["bitfinex-derivatives","BTCF0:USTF0",1742764247556,0.419589,85066.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1742764247751,0.10585612,85046.0,85045.0,0.8604859]
["bitfinex-derivatives","BTCF0:USTF0",1742764247942,0.10585612,85046.0,85045.0,0.8924859]
["bitfinex-derivatives","BTCF0:USTF0",1742764247943,0.10504115,85046.0,85045.0,0.8924859]
["bitfinex-derivatives","BTCF0:USTF0",1742764248254,0.10493612,85046.0,85045.0,0.8924859]
["bitfinex-derivatives","BTCF0:USTF0",1742764248551,0.00109253,85046.0,85045.0,0.8924859]
["bitfinex-derivatives","BTCF0:USTF0",1742764248744,0.10493612,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1742764249253,0.13895612,85047.0,85046.0,0.1182045]
["bitfinex-derivatives","BTCF0:USTF0",1742764249451,0.25655932,85047.0,85046.0,0.1182045]
["bitfinex-derivatives","BTCF0:USTF0",1742764249653,0.25655932,85047.0,85046.0,0.4790045]
["bitfinex-derivatives","BTCF0:USTF0",1742764249949,0.13995612,85047.0,85046.0,0.4790045]
["bitfinex-derivatives","BTCF0:USTF0",1742764250142,0.14095612,85047.0,85046.0,0.4790045]
["bitfinex-derivatives","BTCF0:USTF0",1742764250644,0.14095612,85047.0,85046.0,0.7490045]
["bitfinex-derivatives","BTCF0:USTF0",1742764250846,0.25855932,85047.0,85046.0,0.7490045]
["bitfinex-derivatives","BTCF0:USTF0",1742764251645,0.1536232,85047.0,85046.0,0.7490045]
["bitfinex-derivatives","BTCF0:USTF0",1742764251852,0.1527032,85047.0,85046.0,0.7490045]
["bitfinex-derivatives","BTCF0:USTF0",1742764252051,0.1527032,85047.0,85046.0,0.3882045]
["bitfinex-derivatives","BTCF0:USTF0",1742764252244,0.1536232,85047.0,85046.0,0.3882045]
["bitfinex-derivatives","BTCF0:USTF0",1742764253045,0.15371224,85047.0,85046.0,0.3882045]
["bitfinex-derivatives","BTCF0:USTF0",1742764253246,0.1536232,85047.0,85046.0,0.3882045]
["bitfinex-derivatives","BTCF0:USTF0",1742764253944,0.1527032,85047.0,85046.0,0.3882045]
["bitfinex-derivatives","BTCF0:USTF0",1742764255656,0.1536232,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764255855,0.1527032,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764257955,0.15280823,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764258557,0.1527032,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764259557,0.1536232,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764259758,0.15366321,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764261458,0.15376824,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764261649,0.15366321,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764262256,0.15376824,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764262664,0.15366321,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764262857,0.15376464,85047.0,85046.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1742764263059,0.15376824,85047.0,85046.0,0.5312645]
["bitfinex-derivatives","BTCF0:USTF0",1742764263364,0.15366321,85047.0,85046.0,0.5312645]
["bitfinex-derivatives","BTCF0:USTF0",1742764265165,0.18396321,85047.0,85046.0,0.5312645]
["bitfinex-derivatives","BTCF0:USTF0",1742764265458,0.18296321,85047.0,85046.0,0.5322645]
["bitfinex-derivatives","BTCF0:USTF0",1742764265860,0.18196321,85047.0,85046.0,0.5332645]
["bitfinex-derivatives","BTCF0:USTF0",1742764266557,0.18206822,85047.0,85046.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1742764266756,0.18204879,85047.0,85046.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1742764266959,0.18196321,85047.0,85046.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1742764268771,0.15176824,85047.0,85046.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1742764268956,0.11866239,85047.0,85046.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1742764269157,0.11856321,85047.0,85046.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1742764269766,0.1176032,85047.0,85046.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1742764270878,0.1185232,85047.0,85046.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1742764274469,0.1186032,85047.0,85046.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1742764275068,0.1186032,85047.0,85046.0,0.3902045]
["bitfinex-derivatives","BTCF0:USTF0",1742764275277,0.1186032,85047.0,85046.0,0.5013245]
["bitfinex-derivatives","BTCF0:USTF0",1742764275772,0.1186032,85047.0,85046.0,0.3902045]
["bitfinex-derivatives","BTCF0:USTF0",1742764275977,0.1186032,85047.0,85046.0,0.5013245]
["bitfinex-derivatives","BTCF0:USTF0",1742764281276,0.001,85047.0,85046.0,0.5013245]
["bitfinex-derivatives","BTCF0:USTF0",1742764281474,0.1176032,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764281677,0.11856321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764287183,0.11866824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764287386,0.11856321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764288180,0.11866824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764288381,0.11856321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764290584,0.25847804,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764293595,0.25856459,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764293793,0.11856321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764296793,0.11866824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764296987,0.11864819,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764297189,0.11866824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764297588,0.11856321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764297793,0.11866824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764298199,0.11856321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764299602,0.11856321,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764302501,0.11866824,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764302799,0.11856321,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764302999,0.11856321,85047.0,85046.0,0.9274105]
["bitfinex-derivatives","BTCF0:USTF0",1742764303200,0.11856321,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764303701,0.11856321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764304096,0.11856321,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764305003,0.15006321,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764305993,0.18306321,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764306199,0.21596824,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764306402,0.21586321,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764306600,0.21596824,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764306905,0.21596824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764306906,0.21586321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764307204,0.21596824,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764307797,0.21586321,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764310699,0.21595985,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764310894,0.21595745,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764311096,0.21596824,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764311297,0.21594891,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764311504,0.21586321,85047.0,85046.0,1.0385305]
["bitfinex-derivatives","BTCF0:USTF0",1742764315408,0.21586321,85047.0,85046.0,1.25021996]
["bitfinex-derivatives","BTCF0:USTF0",1742764315712,0.21586321,85047.0,85046.0,0.88941996]
["bitfinex-derivatives","BTCF0:USTF0",1742764316007,0.21596824,85047.0,85046.0,1.25021996]
["bitfinex-derivatives","BTCF0:USTF0",1742764316210,0.21586321,85047.0,85046.0,1.25021996]
["bitfinex-derivatives","BTCF0:USTF0",1742764316712,0.21586321,85047.0,85046.0,1.28221996]
["bitfinex-derivatives","BTCF0:USTF0",1742764318401,0.21586321,85047.0,85046.0,0.92141996]
["bitfinex-derivatives","BTCF0:USTF0",1742764318601,0.21586321,85047.0,85046.0,1.28221996]
["bitfinex-derivatives","BTCF0:USTF0",1742764319297,0.21586321,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764319908,0.21596501,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764320105,0.21596824,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764320306,0.21586321,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764321497,0.21596824,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764321703,0.21596016,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764321906,0.21586321,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764325010,0.21596824,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764325214,0.21586321,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764326617,0.21595237,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764326815,0.21596824,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764327012,0.21586321,85047.0,85046.0,1.0705305]
["bitfinex-derivatives","BTCF0:USTF0",1742764327719,0.21586321,85047.0,85046.0,0.7097305]
["bitfinex-derivatives","BTCF0:USTF0",1742764330014,0.21586321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764331724,0.21596824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764331920,0.21586321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764332320,0.21586321,85047.0,85046.0,0.8894283]
["bitfinex-derivatives","BTCF0:USTF0",1742764333611,0.21596824,85047.0,85046.0,0.8894283]
["bitfinex-derivatives","BTCF0:USTF0",1742764333810,0.21595778,85047.0,85046.0,0.8894283]
["bitfinex-derivatives","BTCF0:USTF0",1742764334010,0.21586321,85047.0,85046.0,0.8894283]
["bitfinex-derivatives","BTCF0:USTF0",1742764335213,0.21596824,85047.0,85046.0,0.8894283]
["bitfinex-derivatives","BTCF0:USTF0",1742764335615,0.21596824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764336017,0.21596098,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764336217,0.21596824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764336524,0.21586321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764339923,0.21596824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764340124,0.21596385,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764340317,0.21596824,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764340518,0.21594677,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764340721,0.21586321,85047.0,85046.0,0.6777305]
["bitfinex-derivatives","BTCF0:USTF0",1742764342330,0.21586321,85047.0,85046.0,0.88942055]
["bitfinex-derivatives","BTCF0:USTF0",1742764343220,0.21596824,85047.0,85046.0,0.88942055]
["bitfinex-derivatives","BTCF0:USTF0",1742764343420,0.21586321,85047.0,85046.0,0.88942055]
["bitfinex-derivatives","BTCF0:USTF0",1742764344624,0.21596018,85047.0,85046.0,0.88942055]
["bitfinex-derivatives","BTCF0:USTF0",1742764344824,0.21595504,85047.0,85046.0,0.88942055]
["bitfinex-derivatives","BTCF0:USTF0",1742764345019,0.21586321,85047.0,85046.0,0.88942055]
["bitfinex-derivatives","BTCF0:USTF0",1742764348830,0.21586321,85047.0,85046.0,0.92162055]
["bitfinex-derivatives","BTCF0:USTF0",1742764349728,0.21596824,85047.0,85046.0,0.7099305]
["bitfinex-derivatives","BTCF0:USTF0",1742764349930,0.21596069,85047.0,85046.0,0.7099305]
["bitfinex-derivatives","BTCF0:USTF0",1742764350124,0.21586321,85047.0,85046.0,0.7099305]
["bitfinex-derivatives","BTCF0:USTF0",1742764353239,0.21596824,85047.0,85046.0,0.7099305]
["bitfinex-derivatives","BTCF0:USTF0",1742764353537,0.21586321,85047.0,85046.0,0.92162055]
["bitfinex-derivatives","BTCF0:USTF0",1742764358940,0.21596824,85047.0,85046.0,0.92162055]
["bitfinex-derivatives","BTCF0:USTF0",1742764359140,0.21586321,85047.0,85046.0,0.92162055]
["bitfinex-derivatives","BTCF0:USTF0",1742764363634,0.21596824,85047.0,85046.0,0.92162055]
["bitfinex-derivatives","BTCF0:USTF0",1742764363940,0.21586321,85047.0,85046.0,0.92162055]
["bitfinex-derivatives","BTCF0:USTF0",1742764372552,0.21586321,85047.0,85046.0,0.7099305]
["bitfinex-derivatives","BTCF0:USTF0",1742764373046,0.21596245,85047.0,85046.0,0.7099305]
["bitfinex-derivatives","BTCF0:USTF0",1742764373252,0.21586321,85047.0,85046.0,0.7099305]
["bitfinex-derivatives","BTCF0:USTF0",1742764373453,0.21586321,85047.0,85046.0,0.560126]
["bitfinex-derivatives","BTCF0:USTF0",1742764380252,0.21586321,85047.0,85046.0,0.77184572]
["bitfinex-derivatives","BTCF0:USTF0",1742764380856,0.21596824,85047.0,85046.0,0.77184572]
["bitfinex-derivatives","BTCF0:USTF0",1742764381061,0.21596824,85047.0,85046.0,0.48431972]
["bitfinex-derivatives","BTCF0:USTF0",1742764381062,0.21586321,85047.0,85046.0,0.48431972]
["bitfinex-derivatives","BTCF0:USTF0",1742764381261,0.0588053,85042.0,85039.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1742764381464,0.1176128,85040.0,85039.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1742764381766,0.1176128,85040.0,85039.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742764382061,0.29580383,85040.0,85039.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742764382263,0.1176142,85039.0,85038.0,0.351354]
["bitfinex-derivatives","BTCF0:USTF0",1742764382453,0.1180542,85039.0,85038.0,0.351994]
["bitfinex-derivatives","BTCF0:USTF0",1742764382657,0.1490542,85039.0,85038.0,0.351994]
["bitfinex-derivatives","BTCF0:USTF0",1742764382854,0.14915923,85039.0,85038.0,0.351994]
["bitfinex-derivatives","BTCF0:USTF0",1742764383156,0.26664799,85039.0,85038.0,0.352074]
["bitfinex-derivatives","BTCF0:USTF0",1742764383353,0.62644799,85039.0,85038.0,0.302174]
["bitfinex-derivatives","BTCF0:USTF0",1742764383555,0.63796912,85039.0,85038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742764383756,0.63796912,85039.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742764383757,0.056814,85029.0,85027.0,0.35291506]
["bitfinex-derivatives","BTCF0:USTF0",1742764383961,0.1486294,85028.0,85027.0,0.35291506]
["bitfinex-derivatives","BTCF0:USTF0",1742764384169,0.1503094,85028.0,85027.0,0.35291506]
["bitfinex-derivatives","BTCF0:USTF0",1742764384354,0.26790319,85028.0,85027.0,0.35291506]
["bitfinex-derivatives","BTCF0:USTF0",1742764386669,0.30050319,85028.0,85027.0,0.35291506]
["bitfinex-derivatives","BTCF0:USTF0",1742764386963,0.33119895,85028.0,85027.0,0.35291506]
["bitfinex-derivatives","BTCF0:USTF0",1742764387271,0.33110319,85028.0,85027.0,0.35291506]
["bitfinex-derivatives","BTCF0:USTF0",1742764388269,0.33110319,85028.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764388270,0.1176308,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764388469,0.11927081,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764388669,0.18287081,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764388873,0.3004812,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764392177,0.6612812,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764392373,0.3004812,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764392574,0.6612812,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764392878,0.66138623,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764393174,0.6612812,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764395576,0.80113428,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764396976,0.80123567,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764397184,0.80123931,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764397478,0.80113428,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764398782,0.8012285,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764399075,0.44033428,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764400273,0.3004812,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764402371,0.3004812,85027.0,85026.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742764403073,0.30058623,85027.0,85026.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742764403380,0.3004812,85027.0,85026.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742764406481,0.3004812,85027.0,85026.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742764408586,0.6612812,85027.0,85026.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742764414388,0.71847596,85027.0,85026.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742764415885,0.1176391,85021.0,85020.0,0.11390023]
["bitfinex-derivatives","BTCF0:USTF0",1742764416088,0.11927911,85021.0,85020.0,0.11390023]
["bitfinex-derivatives","BTCF0:USTF0",1742764416487,0.2368895,85021.0,85020.0,0.11390023]
["bitfinex-derivatives","BTCF0:USTF0",1742764416688,0.1176419,85019.0,85018.0,0.228762]
["bitfinex-derivatives","BTCF0:USTF0",1742764416893,0.11928191,85019.0,85018.0,0.228762]
["bitfinex-derivatives","BTCF0:USTF0",1742764417188,0.17928191,85019.0,85018.0,0.228762]
["bitfinex-derivatives","BTCF0:USTF0",1742764417385,0.29700563,85019.0,85018.0,0.228762]
["bitfinex-derivatives","BTCF0:USTF0",1742764417687,0.2969006,85019.0,85018.0,0.259962]
["bitfinex-derivatives","BTCF0:USTF0",1742764417893,0.2979006,85019.0,85018.0,0.259962]
["bitfinex-derivatives","BTCF0:USTF0",1742764418190,0.30961092,85019.0,85018.0,0.259962]
["bitfinex-derivatives","BTCF0:USTF0",1742764418490,0.30950589,85019.0,85018.0,0.259962]
["bitfinex-derivatives","BTCF0:USTF0",1742764418887,0.30950589,85019.0,85018.0,0.325462]
["bitfinex-derivatives","BTCF0:USTF0",1742764419597,0.31050589,85019.0,85018.0,0.325462]
["bitfinex-derivatives","BTCF0:USTF0",1742764421092,0.36770065,85019.0,85018.0,0.325462]
["bitfinex-derivatives","BTCF0:USTF0",1742764422798,0.36770065,85019.0,85018.0,0.294262]
["bitfinex-derivatives","BTCF0:USTF0",1742764425192,0.36770065,85019.0,85018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742764425396,0.36770065,85019.0,85004.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742764425397,0.1176571,85008.0,85004.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742764425591,0.1193371,85008.0,85007.0,0.22924905]
["bitfinex-derivatives","BTCF0:USTF0",1742764425791,0.1193371,85008.0,85007.0,0.11159055]
["bitfinex-derivatives","BTCF0:USTF0",1742764425987,0.11943787,85008.0,85007.0,0.22924905]
["bitfinex-derivatives","BTCF0:USTF0",1742764426188,0.26987377,85008.0,85007.0,0.11159055]
["bitfinex-derivatives","BTCF0:USTF0",1742764426594,0.30177377,85008.0,85007.0,0.14359055]
["bitfinex-derivatives","BTCF0:USTF0",1742764426789,0.3028788,85008.0,85007.0,0.26124905]
["bitfinex-derivatives","BTCF0:USTF0",1742764427089,0.30277377,85008.0,85007.0,0.26124905]
["bitfinex-derivatives","BTCF0:USTF0",1742764427487,0.30377377,85008.0,85007.0,0.26124905]
["bitfinex-derivatives","BTCF0:USTF0",1742764427995,0.3038788,85008.0,85007.0,0.26124905]
["bitfinex-derivatives","BTCF0:USTF0",1742764428195,0.30377377,85008.0,85007.0,0.26124905]
["bitfinex-derivatives","BTCF0:USTF0",1742764428399,0.30377377,85008.0,85007.0,0.29344905]
["bitfinex-derivatives","BTCF0:USTF0",1742764429002,0.47922775,85008.0,85007.0,0.29344905]
["bitfinex-derivatives","BTCF0:USTF0",1742764431090,0.47933278,85008.0,85007.0,0.29344905]
["bitfinex-derivatives","BTCF0:USTF0",1742764431300,0.47922775,85008.0,85007.0,0.29344905]
["bitfinex-derivatives","BTCF0:USTF0",1742764432299,0.30377377,85008.0,85007.0,0.29344905]
["bitfinex-derivatives","BTCF0:USTF0",1742764433705,0.30377377,85008.0,85007.0,0.17579055]
["bitfinex-derivatives","BTCF0:USTF0",1742764434304,0.30377377,85008.0,85007.0,0.29344905]
["bitfinex-derivatives","BTCF0:USTF0",1742764435603,0.3038788,85008.0,85007.0,0.29344905]
["bitfinex-derivatives","BTCF0:USTF0",1742764435805,0.30386395,85008.0,85007.0,0.17579055]
["bitfinex-derivatives","BTCF0:USTF0",1742764435999,0.30377377,85008.0,85007.0,0.17579055]
["bitfinex-derivatives","BTCF0:USTF0",1742764436194,0.3038788,85008.0,85007.0,0.17579055]
["bitfinex-derivatives","BTCF0:USTF0",1742764436602,0.30387257,85008.0,85007.0,0.17579055]
["bitfinex-derivatives","BTCF0:USTF0",1742764436801,0.3038636,85008.0,85007.0,0.29344905]
["bitfinex-derivatives","BTCF0:USTF0",1742764437001,0.00368,85008.0,85007.0,0.29344905]
["bitfinex-derivatives","BTCF0:USTF0",1742764437305,0.002,85008.0,85007.0,0.32604905]
["bitfinex-derivatives","BTCF0:USTF0",1742764437507,0.1196571,85008.0,85007.0,0.57604905]
["bitfinex-derivatives","BTCF0:USTF0",1742764437910,0.12129711,85008.0,85007.0,0.57604905]
["bitfinex-derivatives","BTCF0:USTF0",1742764440315,0.12129711,85008.0,85007.0,0.17603055]
["bitfinex-derivatives","BTCF0:USTF0",1742764440505,0.12129711,85008.0,85007.0,0.29368905]
["bitfinex-derivatives","BTCF0:USTF0",1742764440903,0.18340214,85008.0,85007.0,0.29368905]
["bitfinex-derivatives","BTCF0:USTF0",1742764441207,0.18329711,85008.0,85007.0,0.29368905]
["bitfinex-derivatives","BTCF0:USTF0",1742764442310,0.30093378,85008.0,85007.0,0.29380905]
["bitfinex-derivatives","BTCF0:USTF0",1742764445118,0.30093378,85008.0,85007.0,0.18232905]
["bitfinex-derivatives","BTCF0:USTF0",1742764445315,0.30093378,85008.0,85007.0,0.11207055]
["bitfinex-derivatives","BTCF0:USTF0",1742764446310,0.30093378,85008.0,85007.0,0.22972905]
["bitfinex-derivatives","BTCF0:USTF0",1742764447811,0.30093378,85008.0,85007.0,0.11207055]
["bitfinex-derivatives","BTCF0:USTF0",1742764448916,0.30093378,85008.0,85007.0,0.22972905]
["bitfinex-derivatives","BTCF0:USTF0",1742764450218,0.30093378,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742764450412,0.30093378,85008.0,85007.0,0.11199055]
["bitfinex-derivatives","BTCF0:USTF0",1742764451410,0.30093378,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742764451610,0.30093378,85008.0,85007.0,0.11195055]
["bitfinex-derivatives","BTCF0:USTF0",1742764452014,0.30093378,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742764453619,0.30102588,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742764453817,0.30103881,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742764454205,0.30093378,85008.0,85007.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1742764455317,0.30093378,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764459110,0.30103881,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764459516,0.30101655,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764459714,0.30093378,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764460107,0.30103425,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764460308,0.30093378,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764460512,0.35813612,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764460711,0.5335901,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764464117,0.35813612,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764467433,0.30093378,85008.0,85007.0,0.11191055]
["bitfinex-derivatives","BTCF0:USTF0",1742764469430,0.30093378,85008.0,85007.0,0.14201055]
["bitfinex-derivatives","BTCF0:USTF0",1742764471331,0.30093378,85008.0,85007.0,0.17351055]
["bitfinex-derivatives","BTCF0:USTF0",1742764472829,0.30102944,85008.0,85007.0,0.17351055]
["bitfinex-derivatives","BTCF0:USTF0",1742764473037,0.30093378,85008.0,85007.0,0.17351055]
["bitfinex-derivatives","BTCF0:USTF0",1742764474126,0.18329711,85008.0,85007.0,0.29116905]
["bitfinex-derivatives","BTCF0:USTF0",1742764474329,0.18329711,85008.0,85007.0,0.32366905]
["bitfinex-derivatives","BTCF0:USTF0",1742764475832,0.18329711,85008.0,85007.0,0.68446905]
["bitfinex-derivatives","BTCF0:USTF0",1742764476444,0.24049933,85008.0,85007.0,0.68446905]
["bitfinex-derivatives","BTCF0:USTF0",1742764477134,0.24049933,85008.0,85007.0,0.56681055]
["bitfinex-derivatives","BTCF0:USTF0",1742764477436,0.24049933,85008.0,85007.0,0.68446905]
["bitfinex-derivatives","BTCF0:USTF0",1742764478339,0.24060436,85008.0,85007.0,0.68446905]
["bitfinex-derivatives","BTCF0:USTF0",1742764478539,0.24049933,85008.0,85007.0,0.68446905]
["bitfinex-derivatives","BTCF0:USTF0",1742764480540,0.18329711,85008.0,85007.0,0.68446905]
["bitfinex-derivatives","BTCF0:USTF0",1742764480934,0.18329711,85008.0,85007.0,0.65196905]
["bitfinex-derivatives","BTCF0:USTF0",1742764481932,0.18329711,85008.0,85007.0,0.47892905]
["bitfinex-derivatives","BTCF0:USTF0",1742764482135,0.18329711,85008.0,85007.0,0.59008905]
["bitfinex-derivatives","BTCF0:USTF0",1742764482439,0.30093378,85008.0,85007.0,0.36127055]
["bitfinex-derivatives","BTCF0:USTF0",1742764482643,0.30093378,85008.0,85007.0,0.47243055]
["bitfinex-derivatives","BTCF0:USTF0",1742764482940,0.30093378,85008.0,85007.0,0.36127055]
["bitfinex-derivatives","BTCF0:USTF0",1742764484237,0.30102272,85008.0,85007.0,0.36127055]
["bitfinex-derivatives","BTCF0:USTF0",1742764484540,0.30093378,85008.0,85007.0,0.36127055]
["bitfinex-derivatives","BTCF0:USTF0",1742764485246,0.30759573,85008.0,85007.0,0.36127055]
["bitfinex-derivatives","BTCF0:USTF0",1742764485742,0.31692251,85008.0,85007.0,0.36127055]
["bitfinex-derivatives","BTCF0:USTF0",1742764486638,0.31692247,85008.0,85007.0,0.36127055]
["bitfinex-derivatives","BTCF0:USTF0",1742764487440,0.37412581,85008.0,85007.0,0.36127055]
["bitfinex-derivatives","BTCF0:USTF0",1742764488541,0.37413326,85008.0,85007.0,0.36127055]
["bitfinex-derivatives","BTCF0:USTF0",1742764488741,0.1176585,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764488931,0.12867269,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764489130,0.19437356,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764489342,0.19427269,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764489548,0.31857131,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764490338,0.32057131,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764490545,0.31123712,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764490740,0.32056811,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764493231,0.32067314,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764493436,0.32056811,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764493637,0.31123712,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764493836,0.31134215,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764494033,0.31133363,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764494242,0.31123712,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764494438,0.31134215,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764494640,0.30457517,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764494842,0.31122088,85007.0,85006.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742764497343,0.31122088,85007.0,85006.0,0.5907799]
["bitfinex-derivatives","BTCF0:USTF0",1742764497545,0.4865538,85007.0,85006.0,0.2299799]
["bitfinex-derivatives","BTCF0:USTF0",1742764497744,0.48665883,85007.0,85006.0,0.2299799]
["bitfinex-derivatives","BTCF0:USTF0",1742764497944,0.48664811,85007.0,85006.0,0.1810399]
["bitfinex-derivatives","BTCF0:USTF0",1742764498144,0.4865538,85007.0,85006.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1742764500444,0.31122088,85007.0,85006.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1742764501544,0.31122088,85007.0,85006.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742764502445,0.31122088,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764503748,0.3684243,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764504248,0.36852933,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764504444,0.3684243,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764504849,0.36852933,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764505049,0.3684243,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764505254,0.36852933,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764505455,0.3684243,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764505653,0.36852933,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764505843,0.3684243,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764506844,0.37775934,85007.0,85006.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742764508154,0.37785015,85007.0,85006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764508356,0.1176668,85001.0,84992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764508542,0.1176917,84983.0,84982.0,0.35284967]
["bitfinex-derivatives","BTCF0:USTF0",1742764508743,0.50524553,84983.0,84982.0,0.44284967]
["bitfinex-derivatives","BTCF0:USTF0",1742764508952,0.62288359,84983.0,84982.0,0.35284967]
["bitfinex-derivatives","BTCF0:USTF0",1742764509253,0.62277856,84983.0,84982.0,0.35284967]
["bitfinex-derivatives","BTCF0:USTF0",1742764509445,0.64154245,84983.0,84982.0,0.35284967]
["bitfinex-derivatives","BTCF0:USTF0",1742764510250,0.52490439,84983.0,84982.0,0.47054277]
["bitfinex-derivatives","BTCF0:USTF0",1742764510557,0.52654968,84983.0,84982.0,0.50234277]
["bitfinex-derivatives","BTCF0:USTF0",1742764510944,0.52765471,84983.0,84982.0,0.50234277]
["bitfinex-derivatives","BTCF0:USTF0",1742764511547,0.40996301,84983.0,84982.0,0.78234277]
["bitfinex-derivatives","BTCF0:USTF0",1742764511746,0.40996301,84983.0,84982.0,1.67566277]
["bitfinex-derivatives","BTCF0:USTF0",1742764511953,0.34164557,84983.0,84982.0,1.67566277]
["bitfinex-derivatives","BTCF0:USTF0",1742764512255,0.34164557,84983.0,84982.0,1.68566277]
["bitfinex-derivatives","BTCF0:USTF0",1742764512863,0.0691851,84983.0,84982.0,1.3328131]
["bitfinex-derivatives","BTCF0:USTF0",1742764513853,0.05920342,84983.0,84982.0,1.3328131]
["bitfinex-derivatives","BTCF0:USTF0",1742764514159,0.06084343,84983.0,84982.0,1.3328131]
["bitfinex-derivatives","BTCF0:USTF0",1742764515053,0.06094846,84983.0,84982.0,1.3328131]
["bitfinex-derivatives","BTCF0:USTF0",1742764515261,0.06084343,84983.0,84982.0,1.3328131]
["bitfinex-derivatives","BTCF0:USTF0",1742764515855,0.05920342,84983.0,84982.0,1.3328131]
["bitfinex-derivatives","BTCF0:USTF0",1742764516351,0.002,84983.0,84982.0,1.3328131]
["bitfinex-derivatives","BTCF0:USTF0",1742764517360,0.00017651,84991.0,84982.0,1.3328131]
["bitfinex-derivatives","BTCF0:USTF0",1742764517361,0.00017651,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1742764517560,0.00181652,84991.0,84990.0,0.984402]
["bitfinex-derivatives","BTCF0:USTF0",1742764517754,0.00017651,84991.0,84990.0,0.984402]
["bitfinex-derivatives","BTCF0:USTF0",1742764518262,0.00017651,84991.0,84990.0,1.049502]
["bitfinex-derivatives","BTCF0:USTF0",1742764519253,0.00017651,84991.0,84990.0,1.053502]
["bitfinex-derivatives","BTCF0:USTF0",1742764522560,0.0588293,85009.0,85006.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1742764522760,0.1176571,85008.0,85007.0,0.3081971]
["bitfinex-derivatives","BTCF0:USTF0",1742764522950,0.11929711,85008.0,85007.0,0.3081971]
["bitfinex-derivatives","BTCF0:USTF0",1742764523558,0.11929711,85008.0,85007.0,0.2748971]
["bitfinex-derivatives","BTCF0:USTF0",1742764523754,0.15189711,85008.0,85007.0,0.2748971]
["bitfinex-derivatives","BTCF0:USTF0",1742764523960,0.21519711,85008.0,85007.0,0.2788971]
["bitfinex-derivatives","BTCF0:USTF0",1742764524155,0.22205647,85008.0,85007.0,0.2470971]
["bitfinex-derivatives","BTCF0:USTF0",1742764524963,0.22205647,85008.0,84999.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1742764524964,0.0588333,85002.0,84999.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1742764525163,0.1176682,85000.0,84999.0,0.11784471]
["bitfinex-derivatives","BTCF0:USTF0",1742764525466,0.11930821,85000.0,84999.0,0.24344471]
["bitfinex-derivatives","BTCF0:USTF0",1742764525763,0.21976757,85000.0,84999.0,0.24344471]
["bitfinex-derivatives","BTCF0:USTF0",1742764525963,0.21576757,85000.0,84999.0,0.24344471]
["bitfinex-derivatives","BTCF0:USTF0",1742764526758,0.21576757,85000.0,84999.0,0.24944471]
["bitfinex-derivatives","BTCF0:USTF0",1742764526959,0.21576757,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764527365,0.21576757,85000.0,84999.0,0.24944471]
["bitfinex-derivatives","BTCF0:USTF0",1742764527570,0.21576757,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764528979,0.22502825,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764529470,0.58582825,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764531869,0.57656757,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764532167,0.58636815,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764532562,0.58636817,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764532765,0.5863573,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764532965,0.58626314,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764534072,0.58599998,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764535377,0.57914062,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764535570,0.58619009,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764536075,0.5862885,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764536270,0.58629512,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764536578,0.58619009,85000.0,84999.0,0.25544471]
["bitfinex-derivatives","BTCF0:USTF0",1742764537277,0.58619009,85000.0,84999.0,0.61624471]
["bitfinex-derivatives","BTCF0:USTF0",1742764537278,0.21595768,85000.0,84999.0,0.61624471]
["bitfinex-derivatives","BTCF0:USTF0",1742764537466,0.22376397,85000.0,84999.0,0.28644471]
["bitfinex-derivatives","BTCF0:USTF0",1742764537972,0.22376397,85000.0,84999.0,0.31654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764538272,0.19196397,85000.0,84999.0,0.31654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764538869,0.19196397,85000.0,84999.0,0.28644471]
["bitfinex-derivatives","BTCF0:USTF0",1742764539271,0.07829577,85000.0,84999.0,0.56644471]
["bitfinex-derivatives","BTCF0:USTF0",1742764539571,0.07829577,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764540173,0.06884947,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764542165,0.0689545,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764542475,0.06884947,85000.0,84999.0,0.60837846]
["bitfinex-derivatives","BTCF0:USTF0",1742764542873,0.0618,85000.0,84999.0,0.60837846]
["bitfinex-derivatives","BTCF0:USTF0",1742764544281,0.0687119,85000.0,84999.0,0.60837846]
["bitfinex-derivatives","BTCF0:USTF0",1742764544878,0.06881583,85000.0,84999.0,0.60837846]
["bitfinex-derivatives","BTCF0:USTF0",1742764545069,0.06880489,85000.0,84999.0,0.60837846]
["bitfinex-derivatives","BTCF0:USTF0",1742764545269,0.06881693,85000.0,84999.0,0.60837846]
["bitfinex-derivatives","BTCF0:USTF0",1742764545469,0.0687119,85000.0,84999.0,0.60837846]
["bitfinex-derivatives","BTCF0:USTF0",1742764545782,0.0687119,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764549477,0.08057267,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764550782,0.06881693,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764551085,0.0687119,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764553281,0.06880625,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764553481,0.06880624,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764553685,0.0687119,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764553885,0.07053694,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764554086,0.07043191,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764554589,0.0687119,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764554886,0.06881693,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764555081,0.0687119,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764557593,0.0618,85000.0,84999.0,0.59654471]
["bitfinex-derivatives","BTCF0:USTF0",1742764558791,0.0618,85000.0,84999.0,0.98754471]
["bitfinex-derivatives","BTCF0:USTF0",1742764558993,0.0618,85000.0,84999.0,0.62674471]
["bitfinex-derivatives","BTCF0:USTF0",1742764559184,0.0618,85000.0,84999.0,0.98754471]
["bitfinex-derivatives","BTCF0:USTF0",1742764559686,0.06866245,85000.0,84999.0,0.98754471]
["bitfinex-derivatives","BTCF0:USTF0",1742764561583,0.06866245,85000.0,84999.0,0.98390471]
["bitfinex-derivatives","BTCF0:USTF0",1742764562297,0.06876748,85000.0,84999.0,0.98390471]
["bitfinex-derivatives","BTCF0:USTF0",1742764562592,0.06866245,85000.0,84999.0,0.98390471]
["bitfinex-derivatives","BTCF0:USTF0",1742764563487,0.06876748,85000.0,84999.0,0.98390471]
["bitfinex-derivatives","BTCF0:USTF0",1742764563791,0.06866245,85000.0,84999.0,0.98390471]
["bitfinex-derivatives","BTCF0:USTF0",1742764566291,0.06866245,85000.0,84999.0,0.95380471]
["bitfinex-derivatives","BTCF0:USTF0",1742764567976,0.06876622,85000.0,84999.0,0.95380471]
["bitfinex-derivatives","BTCF0:USTF0",1742764568180,0.06876748,85000.0,84999.0,0.95380471]
["bitfinex-derivatives","BTCF0:USTF0",1742764568395,0.06866245,85000.0,84999.0,0.95380471]
["bitfinex-derivatives","BTCF0:USTF0",1742764568579,0.06876748,85000.0,84999.0,0.95380471]
["bitfinex-derivatives","BTCF0:USTF0",1742764569186,0.06875462,85000.0,84999.0,0.95380471]
["bitfinex-derivatives","BTCF0:USTF0",1742764569388,0.06866245,85000.0,84999.0,0.95380471]
["bitfinex-derivatives","BTCF0:USTF0",1742764569694,0.06866245,85000.0,84999.0,1.84708471]
["bitfinex-derivatives","BTCF0:USTF0",1742764572280,0.06866245,85000.0,84999.0,1.84604471]
["bitfinex-derivatives","BTCF0:USTF0",1742764573294,0.06874703,85000.0,84999.0,1.84604471]
["bitfinex-derivatives","BTCF0:USTF0",1742764573485,0.06866245,85000.0,84999.0,1.84604471]
["bitfinex-derivatives","BTCF0:USTF0",1742764573691,0.06876748,85000.0,84999.0,1.84604471]
["bitfinex-derivatives","BTCF0:USTF0",1742764573999,0.06866245,85000.0,84999.0,1.84604471]
["bitfinex-derivatives","BTCF0:USTF0",1742764577491,0.06866245,85000.0,84999.0,1.85604471]
["bitfinex-derivatives","BTCF0:USTF0",1742764579192,0.06876748,85000.0,84999.0,1.49524471]
["bitfinex-derivatives","BTCF0:USTF0",1742764579396,0.06866245,85000.0,84999.0,1.49524471]
["bitfinex-derivatives","BTCF0:USTF0",1742764579586,0.20920509,85000.0,84999.0,1.49524471]
["bitfinex-derivatives","BTCF0:USTF0",1742764579787,0.20910006,85000.0,84999.0,1.49524471]
["bitfinex-derivatives","BTCF0:USTF0",1742764580299,0.21078006,85000.0,84999.0,1.49524471]
["bitfinex-derivatives","BTCF0:USTF0",1742764581396,0.21078006,85000.0,84999.0,1.31637651]
["bitfinex-derivatives","BTCF0:USTF0",1742764581701,0.32840827,85000.0,84999.0,1.42404611]
["bitfinex-derivatives","BTCF0:USTF0",1742764583096,0.32850631,85000.0,84999.0,1.42404611]
["bitfinex-derivatives","BTCF0:USTF0",1742764583305,0.32840827,85000.0,84999.0,1.42404611]
["bitfinex-derivatives","BTCF0:USTF0",1742764583491,0.3285133,85000.0,84999.0,1.42404611]
["bitfinex-derivatives","BTCF0:USTF0",1742764583692,0.32840827,85000.0,84999.0,1.42404611]
["bitfinex-derivatives","BTCF0:USTF0",1742764583892,0.32840827,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764584896,0.3594133,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764585087,0.35940761,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764585289,0.3594133,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764585594,0.35930827,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764586100,0.21887066,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764589507,0.21887066,85000.0,84999.0,1.30533651]
["bitfinex-derivatives","BTCF0:USTF0",1742764589701,0.21887066,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764591012,0.21887066,85000.0,84999.0,1.30533651]
["bitfinex-derivatives","BTCF0:USTF0",1742764591312,0.21887066,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764591504,0.21897569,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764591701,0.21887066,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764592304,0.21887066,85000.0,84999.0,1.30533651]
["bitfinex-derivatives","BTCF0:USTF0",1742764592602,0.21887066,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764593302,0.21897569,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764593704,0.21896622,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764593905,0.21887066,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764594108,0.21895705,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764594313,0.21887066,85000.0,84999.0,1.42300611]
["bitfinex-derivatives","BTCF0:USTF0",1742764594905,0.21211324,85000.0,84999.0,1.30312611]
["bitfinex-derivatives","BTCF0:USTF0",1742764595102,0.21200821,85000.0,84999.0,1.42244611]
["bitfinex-derivatives","BTCF0:USTF0",1742764597222,0.21200821,85000.0,84999.0,1.78324611]
["bitfinex-derivatives","BTCF0:USTF0",1742764597626,0.21200821,85000.0,84999.0,1.42244611]
["bitfinex-derivatives","BTCF0:USTF0",1742764599722,0.35230702,85000.0,84999.0,1.42244611]
["bitfinex-derivatives","BTCF0:USTF0",1742764600032,0.35242702,85000.0,84999.0,1.42244611]
["bitfinex-derivatives","BTCF0:USTF0",1742764600228,0.35252156,85000.0,84999.0,1.42244611]
["bitfinex-derivatives","BTCF0:USTF0",1742764600531,0.37053124,85000.0,84999.0,1.42244611]
["bitfinex-derivatives","BTCF0:USTF0",1742764601323,0.35939018,85000.0,84999.0,1.42244611]
["bitfinex-derivatives","BTCF0:USTF0",1742764602429,0.21909137,85000.0,84999.0,1.42244611]
["bitfinex-derivatives","BTCF0:USTF0",1742764602628,0.21909137,85000.0,84999.0,0.29217651]
["bitfinex-derivatives","BTCF0:USTF0",1742764602931,0.117689,84985.0,84979.0,0.4709509]
["bitfinex-derivatives","BTCF0:USTF0",1742764603137,0.1765361,84984.0,84983.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742764603430,0.26967611,84984.0,84983.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742764603620,0.38734462,84984.0,84983.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742764604133,0.39130778,84984.0,84983.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742764604835,0.39130778,84984.0,84983.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742764605034,0.38730778,84984.0,84983.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742764605826,0.38730778,84984.0,84983.0,0.2393717]
["bitfinex-derivatives","BTCF0:USTF0",1742764606025,0.38730778,84984.0,84983.0,0.2423717]
["bitfinex-derivatives","BTCF0:USTF0",1742764606231,0.44452786,84984.0,84983.0,0.2423717]
["bitfinex-derivatives","BTCF0:USTF0",1742764606729,0.27499176,84984.0,84983.0,0.2423717]
["bitfinex-derivatives","BTCF0:USTF0",1742764607033,0.12722325,84984.0,84983.0,0.2423717]
["bitfinex-derivatives","BTCF0:USTF0",1742764607236,0.09612325,84984.0,84983.0,0.3053717]
["bitfinex-derivatives","BTCF0:USTF0",1742764607424,0.06582325,84984.0,84983.0,0.3053717]
["bitfinex-derivatives","BTCF0:USTF0",1742764607625,0.05886009,84984.0,84983.0,0.3953717]
["bitfinex-derivatives","BTCF0:USTF0",1742764608237,0.0635,84996.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1742764608438,0.00141652,84992.0,84991.0,1.1304806]
["bitfinex-derivatives","BTCF0:USTF0",1742764608737,0.00133651,84992.0,84991.0,1.1304406]
["bitfinex-derivatives","BTCF0:USTF0",1742764608935,0.00133651,84992.0,84991.0,1.1934406]
["bitfinex-derivatives","BTCF0:USTF0",1742764609832,0.00233651,84992.0,84991.0,1.1934406]
["bitfinex-derivatives","BTCF0:USTF0",1742764610639,0.002425,84992.0,84991.0,1.1934406]
["bitfinex-derivatives","BTCF0:USTF0",1742764610940,0.00233651,84992.0,84991.0,1.1934406]
["bitfinex-derivatives","BTCF0:USTF0",1742764612140,0.23767463,84992.0,84991.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1742764612633,0.27097463,84992.0,84991.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1742764613043,0.27780053,84992.0,84991.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1742764613342,0.27690556,84992.0,84991.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1742764613530,0.27680053,84992.0,84991.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1742764614133,0.27680053,84992.0,84991.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1742764615031,0.27680053,84992.0,84991.0,1.01448]
["bitfinex-derivatives","BTCF0:USTF0",1742764615233,0.27680053,84992.0,84991.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1742764615529,0.27690556,84992.0,84991.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1742764615734,0.27680053,84992.0,84991.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1742764615943,0.27688701,84992.0,84991.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1742764616136,0.27689002,84992.0,84991.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1742764616340,0.45188301,84992.0,84991.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1742764616636,0.45178796,84992.0,84991.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1742764617137,0.81269299,84992.0,84991.0,0.76647391]
["bitfinex-derivatives","BTCF0:USTF0",1742764617439,0.81258796,84992.0,84991.0,0.64879331]
["bitfinex-derivatives","BTCF0:USTF0",1742764618439,0.63760053,84992.0,84991.0,0.64879331]
["bitfinex-derivatives","BTCF0:USTF0",1742764619833,0.63760053,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764620038,0.63768363,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764620242,0.63760053,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764622034,0.63770556,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764622538,0.63760053,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764623746,0.66840053,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764623946,0.70080053,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764624535,0.71024659,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764624735,0.72152801,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764626244,0.71208195,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764626444,0.72151789,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764626841,0.72151315,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764629846,0.72161818,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764630048,0.72151315,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764630256,0.72161818,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764630449,0.72151315,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764631041,0.7216117,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764631247,0.72161818,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764631644,0.72159913,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764631844,0.72151315,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764633160,0.72159595,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764635950,0.72170098,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764636142,0.77881298,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764636546,0.77882569,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764637141,0.41802569,84992.0,84991.0,0.58989232]
["bitfinex-derivatives","BTCF0:USTF0",1742764637340,0.26794639,84992.0,84991.0,0.58989232]
["bitfinex-derivatives","BTCF0:USTF0",1742764637551,0.38562569,84992.0,84991.0,0.65139232]
["bitfinex-derivatives","BTCF0:USTF0",1742764637765,0.26796687,84992.0,84991.0,0.65139232]
["bitfinex-derivatives","BTCF0:USTF0",1742764638752,0.38562569,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764638953,0.41562569,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764639252,0.41539071,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764639452,0.41549574,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764639654,0.35817368,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764641452,0.37244548,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764641759,0.36315375,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764642557,0.36314507,84992.0,84991.0,0.47221172]
["bitfinex-derivatives","BTCF0:USTF0",1742764643057,0.36314507,84992.0,84991.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742764643358,0.1177014,84976.0,84969.0,0.21131821]
["bitfinex-derivatives","BTCF0:USTF0",1742764643558,0.8404614,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742764643754,0.86406586,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742764643950,1.00845768,84976.0,84975.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1742764644150,1.03845768,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742764644349,1.0565802,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742764644555,1.05657261,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742764644952,1.05667764,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742764645155,1.05557261,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742764645554,1.05567493,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742764645762,1.05557261,84976.0,84975.0,0.00447072]
["bitfinex-derivatives","BTCF0:USTF0",1742764646261,1.05557261,84976.0,84975.0,0.00047072]
["bitfinex-derivatives","BTCF0:USTF0",1742764646457,1.05557261,84976.0,84975.0,0.00247072]
["bitfinex-derivatives","BTCF0:USTF0",1742764647051,1.05557261,84976.0,84975.0,0.00547072]
["bitfinex-derivatives","BTCF0:USTF0",1742764647862,1.32080478,84976.0,84975.0,0.00492486]
["bitfinex-derivatives","BTCF0:USTF0",1742764649756,1.1128042,84976.0,84975.0,0.00492486]
["bitfinex-derivatives","BTCF0:USTF0",1742764650059,1.11290923,84976.0,84975.0,0.00492486]
["bitfinex-derivatives","BTCF0:USTF0",1742764650452,1.1128042,84976.0,84975.0,0.00492486]
["bitfinex-derivatives","BTCF0:USTF0",1742764650653,0.1177111,84969.0,84968.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742764650849,0.4890705,84969.0,84968.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742764651051,0.4890705,84969.0,84968.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742764651363,0.1177236,84960.0,84959.0,0.06447081]
["bitfinex-derivatives","BTCF0:USTF0",1742764651663,0.48784299,84960.0,84959.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1742764651852,0.48500299,84960.0,84959.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1742764652164,0.60269366,84960.0,84959.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1742764652458,0.66599366,84960.0,84959.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1742764652653,0.68414912,84960.0,84959.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1742764653562,0.68014912,84960.0,84959.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1742764654156,0.20962552,84960.0,84959.0,0.54859581]
["bitfinex-derivatives","BTCF0:USTF0",1742764654356,0.05723159,84976.0,84959.0,0.80815081]
["bitfinex-derivatives","BTCF0:USTF0",1742764654661,0.17493299,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1742764654858,0.17573299,84976.0,84975.0,0.2361028]
["bitfinex-derivatives","BTCF0:USTF0",1742764655356,0.17573299,84976.0,84975.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742764655556,0.18502145,84976.0,84975.0,0.2989028]
["bitfinex-derivatives","BTCF0:USTF0",1742764655757,0.17683101,84976.0,84975.0,0.2989028]
["bitfinex-derivatives","BTCF0:USTF0",1742764656059,0.1195014,84976.0,84975.0,0.2989028]
["bitfinex-derivatives","BTCF0:USTF0",1742764656365,0.11960643,84976.0,84975.0,0.2989028]
["bitfinex-derivatives","BTCF0:USTF0",1742764656563,0.0018,84976.0,84975.0,0.2989028]
["bitfinex-derivatives","BTCF0:USTF0",1742764656757,0.23718237,84976.0,84975.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1742764657062,0.23718237,84976.0,84975.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742764657266,0.23718237,84976.0,84975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742764657463,0.26888237,84976.0,84975.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742764658156,0.26788237,84976.0,84975.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742764659667,0.26788237,84976.0,84975.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1742764659862,0.26788237,84976.0,84975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742764660063,0.26788237,84976.0,84975.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742764662857,0.26788237,84976.0,84975.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1742764663062,0.29908237,84976.0,84975.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742764663262,0.29908237,84976.0,84975.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742764664669,0.29908237,84976.0,84975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742764665364,0.65988237,84976.0,84975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742764665971,0.79959897,84976.0,84975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742764666771,0.799704,84976.0,84975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742764666975,0.1177028,84975.0,84974.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742764667267,0.1175828,84975.0,84974.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742764667472,0.1830828,84975.0,84974.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742764667779,0.30731747,84975.0,84974.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742764667966,0.1157042,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764668166,0.1165042,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764668369,0.1800042,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764668670,0.29768794,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764668868,0.29568794,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742764670170,0.29568794,84974.0,84973.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742764671566,0.29568794,84974.0,84973.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742764673578,0.29568794,84974.0,84973.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1742764673779,0.29568794,84974.0,84973.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742764673973,0.65648794,84974.0,84973.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742764675985,0.65659297,84974.0,84973.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742764676178,0.65648794,84974.0,84973.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742764677177,0.65657928,84974.0,84973.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742764677387,0.65648794,84974.0,84973.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742764677593,0.65659297,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764677885,0.65648794,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764678088,0.71371551,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764680587,0.71371551,84974.0,84973.0,0.1842856]
["bitfinex-derivatives","BTCF0:USTF0",1742764680785,0.71371551,84974.0,84973.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742764680985,0.71371551,84974.0,84973.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1742764681190,0.71371551,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764681484,0.71382054,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764681687,0.71382054,84974.0,84973.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742764681890,0.71371551,84974.0,84973.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742764682090,0.71382054,84974.0,84973.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742764682280,0.71371551,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764682677,0.71382018,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764682889,0.71371551,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764683086,0.71382054,84974.0,84973.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742764683387,0.72046425,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764683585,0.72046425,84974.0,84973.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742764684695,0.72046425,84974.0,84973.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742764686897,0.72046425,84974.0,84973.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1742764687207,0.1177056,84973.0,84972.0,0.00737933]
["bitfinex-derivatives","BTCF0:USTF0",1742764687508,0.1185056,84973.0,84972.0,0.00737933]
["bitfinex-derivatives","BTCF0:USTF0",1742764687802,0.19104952,84973.0,84972.0,0.00737933]
["bitfinex-derivatives","BTCF0:USTF0",1742764687999,0.19105937,84973.0,84972.0,0.00737933]
["bitfinex-derivatives","BTCF0:USTF0",1742764688198,0.19095434,84973.0,84972.0,0.00737933]
["bitfinex-derivatives","BTCF0:USTF0",1742764688399,0.19095434,84973.0,84972.0,0.00937933]
["bitfinex-derivatives","BTCF0:USTF0",1742764692602,0.19095434,84973.0,84972.0,0.01005933]
["bitfinex-derivatives","BTCF0:USTF0",1742764692807,0.19095434,84973.0,84972.0,0.00937933]
["bitfinex-derivatives","BTCF0:USTF0",1742764693500,0.19095434,84973.0,84972.0,0.03477933]
["bitfinex-derivatives","BTCF0:USTF0",1742764694805,0.07324874,84973.0,84972.0,0.15248633]
["bitfinex-derivatives","BTCF0:USTF0",1742764695002,0.00754874,84973.0,84972.0,0.15308633]
["bitfinex-derivatives","BTCF0:USTF0",1742764695614,0.00754874,84973.0,84972.0,0.51388633]
["bitfinex-derivatives","BTCF0:USTF0",1742764696105,0.00754874,84973.0,84972.0,0.60388633]
["bitfinex-derivatives","BTCF0:USTF0",1742764696508,0.0008,84973.0,84972.0,0.60388633]
["bitfinex-derivatives","BTCF0:USTF0",1742764698811,0.17520349,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1742764699006,0.17530852,84975.0,84974.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1742764699209,0.17600349,84975.0,84974.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1742764700102,0.0008,84975.0,84974.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1742764700297,0.0312,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742764700506,0.032,84978.0,84977.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742764700712,0.0008,84978.0,84977.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742764700912,0.0322,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1742764701110,0.0322,84979.0,84978.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1742764701306,0.03304,84979.0,84978.0,0.1754986]
["bitfinex-derivatives","BTCF0:USTF0",1742764702215,0.0322,84979.0,84978.0,0.1754986]
["bitfinex-derivatives","BTCF0:USTF0",1742764702417,0.033,84979.0,84978.0,0.1754986]
["bitfinex-derivatives","BTCF0:USTF0",1742764702613,0.033,84979.0,84978.0,0.1764986]
["bitfinex-derivatives","BTCF0:USTF0",1742764703117,0.0322,84979.0,84978.0,0.1764986]
["bitfinex-derivatives","BTCF0:USTF0",1742764703316,0.03304,84979.0,84978.0,0.1764986]
["bitfinex-derivatives","BTCF0:USTF0",1742764703820,0.0322,84979.0,84978.0,0.1764986]
["bitfinex-derivatives","BTCF0:USTF0",1742764704215,0.0322,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764704421,0.0322,84979.0,84978.0,0.2774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764704622,0.0322,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764709217,0.03230503,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764709521,0.0322,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764711524,0.03304,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764712122,0.0322,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764713726,0.03230503,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764713919,0.0322,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764714121,0.03229542,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764714322,0.0322,84979.0,84978.0,0.1714986]
["bitfinex-derivatives","BTCF0:USTF0",1742764714522,0.03230503,84979.0,84978.0,0.1714986]
["bitfinex-derivatives","BTCF0:USTF0",1742764714826,0.0322,84979.0,84978.0,0.1714986]
["bitfinex-derivatives","BTCF0:USTF0",1742764715929,0.0322,84979.0,84978.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1742764717222,0.0322,84979.0,84978.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742764717423,0.0322,84979.0,84978.0,0.1714986]
["bitfinex-derivatives","BTCF0:USTF0",1742764717825,0.0322,84979.0,84978.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1742764718023,0.03230427,84979.0,84978.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1742764718324,0.0322,84979.0,84978.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1742764719929,0.0322,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764720321,0.0631,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764723321,0.06320503,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764723530,0.0631,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764723730,0.06320503,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764723937,0.0631,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764724527,0.06320503,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764724728,0.06318895,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764724931,0.06318714,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764725120,0.06320503,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764725520,0.0631,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764726128,0.0631,84979.0,84978.0,1.0137786]
["bitfinex-derivatives","BTCF0:USTF0",1742764729129,0.0631,84979.0,84978.0,1.2953875]
["bitfinex-derivatives","BTCF0:USTF0",1742764733343,0.06320503,84979.0,84978.0,1.2953875]
["bitfinex-derivatives","BTCF0:USTF0",1742764733639,0.0631,84979.0,84978.0,1.2953875]
["bitfinex-derivatives","BTCF0:USTF0",1742764734140,0.0631,84979.0,84978.0,1.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1742764734337,0.06320503,84979.0,84978.0,1.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1742764734540,0.0631,84979.0,84978.0,1.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1742764734740,0.08174939,84979.0,84978.0,1.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1742764734942,0.08164436,84979.0,84978.0,1.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1742764735331,0.08174939,84979.0,84978.0,1.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1742764735529,0.08172704,84979.0,84978.0,1.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1742764735732,0.08174939,84979.0,84978.0,1.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1742764736240,0.08164436,84979.0,84978.0,1.4116675]
["bitfinex-derivatives","BTCF0:USTF0",1742764736440,0.08164436,84979.0,84978.0,1.1300586]
["bitfinex-derivatives","BTCF0:USTF0",1742764736640,0.08248436,84979.0,84978.0,1.1300586]
["bitfinex-derivatives","BTCF0:USTF0",1742764737053,0.08248436,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764738449,0.07061087,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764739645,0.0707159,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764739949,0.07061087,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764740441,0.06394,84979.0,84978.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742764740850,0.06394,84979.0,84978.0,0.1512986]
["bitfinex-derivatives","BTCF0:USTF0",1742764741145,0.20122522,84993.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1742764741444,0.15891112,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742764741644,0.06274033,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742764741852,0.02455442,84993.0,84992.0,0.1703193]
["bitfinex-derivatives","BTCF0:USTF0",1742764742942,0.02455442,84993.0,84992.0,0.1733193]
["bitfinex-derivatives","BTCF0:USTF0",1742764743251,0.02455442,84993.0,84992.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1742764744548,0.0326,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1742764744740,0.0326,84999.0,84998.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1742764744741,0.03328,84999.0,84998.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1742764745650,0.03994496,84999.0,84998.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1742764746150,0.03994496,84999.0,84998.0,0.121351]
["bitfinex-derivatives","BTCF0:USTF0",1742764746450,0.07084496,84999.0,84998.0,0.121351]
["bitfinex-derivatives","BTCF0:USTF0",1742764746650,0.06418,84999.0,84998.0,0.121351]
["bitfinex-derivatives","BTCF0:USTF0",1742764749346,0.06418,84999.0,84998.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1742764749647,0.0635,84999.0,84998.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1742764755258,0.0635,84999.0,84998.0,0.153651]
["bitfinex-derivatives","BTCF0:USTF0",1742764755743,0.0635,84999.0,84998.0,0.184151]
["bitfinex-derivatives","BTCF0:USTF0",1742764756058,1e-08,85001.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1742764756353,1e-08,85001.0,85000.0,0.4182682]
["bitfinex-derivatives","BTCF0:USTF0",1742764756557,1e-08,85001.0,85000.0,0.4818682]
["bitfinex-derivatives","BTCF0:USTF0",1742764757160,1e-08,85001.0,85000.0,0.6318682]
["bitfinex-derivatives","BTCF0:USTF0",1742764757362,1e-08,85001.0,85000.0,0.5358682]
["bitfinex-derivatives","BTCF0:USTF0",1742764757544,1e-08,85001.0,85000.0,0.3858682]
["bitfinex-derivatives","BTCF0:USTF0",1742764757744,1e-08,85001.0,85000.0,0.3222682]
["bitfinex-derivatives","BTCF0:USTF0",1742764758455,1e-08,85001.0,85000.0,0.1272682]
["bitfinex-derivatives","BTCF0:USTF0",1742764759050,0.01150312,85001.0,85000.0,0.1272682]
["bitfinex-derivatives","BTCF0:USTF0",1742764759247,1e-08,85001.0,85000.0,0.1272682]
["bitfinex-derivatives","BTCF0:USTF0",1742764770964,1e-08,85001.0,85000.0,0.2372682]
["bitfinex-derivatives","BTCF0:USTF0",1742764771164,1e-08,85001.0,85000.0,0.2982682]
["bitfinex-derivatives","BTCF0:USTF0",1742764771358,1e-08,85001.0,85000.0,0.3313682]
["bitfinex-derivatives","BTCF0:USTF0",1742764771661,1e-08,85001.0,85000.0,0.4913682]
["bitfinex-derivatives","BTCF0:USTF0",1742764774665,1e-08,85001.0,85000.0,0.3413682]
["bitfinex-derivatives","BTCF0:USTF0",1742764777575,1e-08,85001.0,85000.0,0.64252329]
["bitfinex-derivatives","BTCF0:USTF0",1742764781470,1e-08,85001.0,85000.0,0.3413682]
["bitfinex-derivatives","BTCF0:USTF0",1742764788281,1e-08,85001.0,85000.0,0.64236534]
["bitfinex-derivatives","BTCF0:USTF0",1742764789376,1e-08,85001.0,85000.0,1.36396534]
["bitfinex-derivatives","BTCF0:USTF0",1742764796376,1e-08,85001.0,85000.0,1.78575102]
["bitfinex-derivatives","BTCF0:USTF0",1742764798481,1e-08,85001.0,85000.0,1.06415102]
["bitfinex-derivatives","BTCF0:USTF0",1742764798782,1e-08,85001.0,85000.0,1.78575102]
["bitfinex-derivatives","BTCF0:USTF0",1742764798983,1e-08,85001.0,85000.0,1.36396534]
["bitfinex-derivatives","BTCF0:USTF0",1742764799781,1e-08,85001.0,85000.0,1.30296534]
["bitfinex-derivatives","BTCF0:USTF0",1742764799981,1e-08,85001.0,85000.0,1.26986534]
["bitfinex-derivatives","BTCF0:USTF0",1742764801596,1e-08,85001.0,85000.0,1.62776785]
["bitfinex-derivatives","BTCF0:USTF0",1742764803590,1e-08,85001.0,85000.0,1.67668058]
["bitfinex-derivatives","BTCF0:USTF0",1742764805378,1e-08,85001.0,85000.0,0.95508058]
["bitfinex-derivatives","BTCF0:USTF0",1742764805589,1e-08,85001.0,85000.0,1.67668058]
["bitfinex-derivatives","BTCF0:USTF0",1742764806687,1e-08,85001.0,85000.0,0.95508058]
["bitfinex-derivatives","BTCF0:USTF0",1742764806886,1e-08,85001.0,85000.0,1.67668058]
["bitfinex-derivatives","BTCF0:USTF0",1742764809192,1e-08,85001.0,85000.0,1.70928058]
["bitfinex-derivatives","BTCF0:USTF0",1742764814187,1e-08,85001.0,85000.0,0.98768058]
["bitfinex-derivatives","BTCF0:USTF0",1742764814387,1e-08,85001.0,85000.0,1.70928058]
["bitfinex-derivatives","BTCF0:USTF0",1742764817691,1e-08,85001.0,85000.0,1.73948058]
["bitfinex-derivatives","BTCF0:USTF0",1742764830007,1e-08,85001.0,85000.0,1.70928058]
["bitfinex-derivatives","BTCF0:USTF0",1742764830702,1e-08,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1742764830900,1e-08,85005.0,85004.0,0.20717533]
["bitfinex-derivatives","BTCF0:USTF0",1742764831099,1e-08,85005.0,85004.0,0.23867533]
["bitfinex-derivatives","BTCF0:USTF0",1742764832106,1e-08,85005.0,85004.0,0.24267533]
["bitfinex-derivatives","BTCF0:USTF0",1742764833198,1e-08,85005.0,85004.0,0.24667533]
["bitfinex-derivatives","BTCF0:USTF0",1742764833899,1e-08,85005.0,85004.0,0.90557498]
["bitfinex-derivatives","BTCF0:USTF0",1742764834603,1e-08,85005.0,85004.0,1.62717498]
["bitfinex-derivatives","BTCF0:USTF0",1742764838205,1e-08,85005.0,85004.0,1.59567498]
["bitfinex-derivatives","BTCF0:USTF0",1742764842611,1e-08,85005.0,85004.0,1.23777247]
["bitfinex-derivatives","BTCF0:USTF0",1742764843408,1e-08,85005.0,85004.0,0.87697247]
["bitfinex-derivatives","BTCF0:USTF0",1742764845409,1e-08,85005.0,85004.0,0.51617247]
["bitfinex-derivatives","BTCF0:USTF0",1742764845610,1e-08,85005.0,85004.0,0.87697247]
["bitfinex-derivatives","BTCF0:USTF0",1742764846720,1e-08,85005.0,85004.0,0.90847247]
["bitfinex-derivatives","BTCF0:USTF0",1742764853322,1e-08,85005.0,85004.0,0.54767247]
["bitfinex-derivatives","BTCF0:USTF0",1742764853623,1e-08,85005.0,85004.0,0.90847247]
["bitfinex-derivatives","BTCF0:USTF0",1742764855625,1e-08,85005.0,85004.0,0.54767247]
["bitfinex-derivatives","BTCF0:USTF0",1742764855818,1e-08,85005.0,85004.0,0.90847247]
["bitfinex-derivatives","BTCF0:USTF0",1742764858224,1e-08,85005.0,85004.0,1.33188503]
["bitfinex-derivatives","BTCF0:USTF0",1742764860514,1e-08,85005.0,85004.0,0.97108503]
["bitfinex-derivatives","BTCF0:USTF0",1742764860714,1e-08,85005.0,85004.0,1.33188503]
["bitfinex-derivatives","BTCF0:USTF0",1742764862029,1e-08,85005.0,85004.0,1.36438503]
["bitfinex-derivatives","BTCF0:USTF0",1742764862231,1e-08,85005.0,85004.0,0.94097247]
["bitfinex-derivatives","BTCF0:USTF0",1742764862434,1e-08,85005.0,85004.0,0.58017247]
["bitfinex-derivatives","BTCF0:USTF0",1742764862829,1e-08,85005.0,85004.0,0.94097247]
["bitfinex-derivatives","BTCF0:USTF0",1742764863833,1e-08,85005.0,85004.0,0.58017247]
["bitfinex-derivatives","BTCF0:USTF0",1742764864025,1e-08,85005.0,85004.0,0.94097247]
["bitfinex-derivatives","BTCF0:USTF0",1742764864626,1e-08,85005.0,85004.0,0.58017247]
["bitfinex-derivatives","BTCF0:USTF0",1742764864823,1e-08,85005.0,85004.0,0.94097247]
["bitfinex-derivatives","BTCF0:USTF0",1742764869934,1e-08,85005.0,85004.0,0.89205974]
["bitfinex-derivatives","BTCF0:USTF0",1742764873238,1e-08,85005.0,85004.0,0.53125974]
["bitfinex-derivatives","BTCF0:USTF0",1742764873439,1e-08,85005.0,85004.0,0.89205974]
["bitfinex-derivatives","BTCF0:USTF0",1742764877338,1e-08,85005.0,85004.0,0.94104264]
["bitfinex-derivatives","BTCF0:USTF0",1742764879343,1e-08,85005.0,85004.0,0.58024264]
["bitfinex-derivatives","BTCF0:USTF0",1742764879542,1e-08,85005.0,85004.0,1.30184264]
["bitfinex-derivatives","BTCF0:USTF0",1742764881945,1e-08,85005.0,85004.0,1.33414264]
["bitfinex-derivatives","BTCF0:USTF0",1742764888947,1e-08,85005.0,85004.0,0.96625026]
["bitfinex-derivatives","BTCF0:USTF0",1742764889150,1e-08,85005.0,85004.0,1.68785026]
["bitfinex-derivatives","BTCF0:USTF0",1742764889538,1e-08,85005.0,85004.0,0.96625026]
["bitfinex-derivatives","BTCF0:USTF0",1742764889742,1e-08,85005.0,85004.0,1.68785026]
["bitfinex-derivatives","BTCF0:USTF0",1742764892843,1e-08,85005.0,85004.0,0.96625026]
["bitfinex-derivatives","BTCF0:USTF0",1742764893045,1e-08,85005.0,85004.0,1.68785026]
["bitfinex-derivatives","BTCF0:USTF0",1742764893853,1e-08,85005.0,85004.0,0.96625026]
["bitfinex-derivatives","BTCF0:USTF0",1742764894153,1e-08,85005.0,85004.0,1.68785026]
["bitfinex-derivatives","BTCF0:USTF0",1742764895156,1e-08,85005.0,85004.0,0.96625026]
["bitfinex-derivatives","BTCF0:USTF0",1742764895358,1e-08,85005.0,85004.0,1.68785026]
["bitfinex-derivatives","BTCF0:USTF0",1742764900759,1e-08,85005.0,85004.0,1.33414264]
["bitfinex-derivatives","BTCF0:USTF0",1742764903561,1e-08,85005.0,85004.0,1.26934264]
["bitfinex-derivatives","BTCF0:USTF0",1742764904167,1e-08,85005.0,85004.0,1.29994264]
["bitfinex-derivatives","BTCF0:USTF0",1742764910558,1e-08,85005.0,85004.0,1.65656994]
["bitfinex-derivatives","BTCF0:USTF0",1742764928875,1e-08,85013.0,85012.0,0.1176512]
["bitfinex-derivatives","BTCF0:USTF0",1742764929071,1e-08,85013.0,85012.0,0.6290912]
["bitfinex-derivatives","BTCF0:USTF0",1742764929664,1e-08,85013.0,85012.0,0.6934912]
["bitfinex-derivatives","BTCF0:USTF0",1742764930072,1e-08,85013.0,85012.0,0.6974912]
["bitfinex-derivatives","BTCF0:USTF0",1742764930465,1e-08,85013.0,85012.0,0.7014912]
["bitfinex-derivatives","BTCF0:USTF0",1742764931877,1e-08,85013.0,85012.0,0.71342772]
["bitfinex-derivatives","BTCF0:USTF0",1742764932577,1e-08,85013.0,85012.0,0.76238445]
["bitfinex-derivatives","BTCF0:USTF0",1742764932968,1e-08,85013.0,85012.0,0.71342772]
["bitfinex-derivatives","BTCF0:USTF0",1742764933170,1e-08,85013.0,85012.0,1.01442486]
["bitfinex-derivatives","BTCF0:USTF0",1742764933975,1e-08,85013.0,85012.0,1.06337556]
["bitfinex-derivatives","BTCF0:USTF0",1742764934566,0.10537377,85029.0,85028.0,0.117629]
["bitfinex-derivatives","BTCF0:USTF0",1742764934871,0.10605377,85029.0,85028.0,0.579029]
["bitfinex-derivatives","BTCF0:USTF0",1742764935072,8e-05,85031.0,85030.0,0.1176263]
["bitfinex-derivatives","BTCF0:USTF0",1742764935377,8e-05,85031.0,85030.0,0.1182263]
["bitfinex-derivatives","BTCF0:USTF0",1742764935675,0.0004,85032.0,85031.0,0.1176249]
["bitfinex-derivatives","BTCF0:USTF0",1742764935867,0.00048,85032.0,85031.0,0.1182249]
["bitfinex-derivatives","BTCF0:USTF0",1742764936069,0.00048,85032.0,85031.0,0.1801249]
["bitfinex-derivatives","BTCF0:USTF0",1742764937075,0.00148,85032.0,85031.0,0.1801249]
["bitfinex-derivatives","BTCF0:USTF0",1742764937570,0.03328,85032.0,85031.0,0.1801249]
["bitfinex-derivatives","BTCF0:USTF0",1742764937774,0.06328,85032.0,85031.0,0.1821249]
["bitfinex-derivatives","BTCF0:USTF0",1742764939377,0.06328,85032.0,85031.0,0.19366379]
["bitfinex-derivatives","BTCF0:USTF0",1742764939879,0.09368,85032.0,85031.0,0.19366379]
["bitfinex-derivatives","BTCF0:USTF0",1742764940464,0.09368,85032.0,85031.0,0.55446379]
["bitfinex-derivatives","BTCF0:USTF0",1742764951382,0.09368,85032.0,85031.0,0.19366379]
["bitfinex-derivatives","BTCF0:USTF0",1742764951582,0.09368,85032.0,85031.0,0.55446379]
["bitfinex-derivatives","BTCF0:USTF0",1742764952686,0.09368,85032.0,85031.0,0.19366379]
["bitfinex-derivatives","BTCF0:USTF0",1742764952984,0.09368,85032.0,85031.0,0.55446379]
["bitfinex-derivatives","BTCF0:USTF0",1742764953185,0.09368,85032.0,85031.0,0.19366379]
["bitfinex-derivatives","BTCF0:USTF0",1742764953388,0.09368,85032.0,85031.0,0.56446379]
["bitfinex-derivatives","BTCF0:USTF0",1742764955780,0.09368,85032.0,85031.0,0.20366379]
["bitfinex-derivatives","BTCF0:USTF0",1742764955981,0.09368,85032.0,85031.0,0.56446379]
["bitfinex-derivatives","BTCF0:USTF0",1742764957882,0.06188,85032.0,85031.0,0.56446379]
["bitfinex-derivatives","BTCF0:USTF0",1742764963178,0.06188,85032.0,85031.0,0.87577403]
["bitfinex-derivatives","BTCF0:USTF0",1742764966089,0.06188,85032.0,85031.0,1.24784113]
["bitfinex-derivatives","BTCF0:USTF0",1742764970090,0.06188,85032.0,85031.0,1.29681147]
["bitfinex-derivatives","BTCF0:USTF0",1742764971493,0.0618,85032.0,85031.0,1.29681147]
["bitfinex-derivatives","BTCF0:USTF0",1742764972187,0.0618,85032.0,85031.0,0.92474437]
["bitfinex-derivatives","BTCF0:USTF0",1742764974493,0.0618,85032.0,85031.0,0.87577403]
["bitfinex-derivatives","BTCF0:USTF0",1742764977501,0.0618,85032.0,85031.0,0.92474312]
["bitfinex-derivatives","BTCF0:USTF0",1742764978889,0.0618,85032.0,85031.0,1.30119852]
["bitfinex-derivatives","BTCF0:USTF0",1742764988114,0.0618,85032.0,85031.0,0.94039852]
["bitfinex-derivatives","BTCF0:USTF0",1742764988316,0.0618,85032.0,85031.0,1.30119852]
["bitfinex-derivatives","BTCF0:USTF0",1742764989512,0.0618,85032.0,85031.0,0.94039852]
["bitfinex-derivatives","BTCF0:USTF0",1742764989912,0.0618,85032.0,85031.0,1.30119852]
["bitfinex-derivatives","BTCF0:USTF0",1742764995410,0.0618,85032.0,85031.0,0.61343288]
["bitfinex-derivatives","BTCF0:USTF0",1742764997206,0.092,85032.0,85031.0,0.61343288]
["bitfinex-derivatives","BTCF0:USTF0",1742764998620,0.092,85032.0,85031.0,0.25263288]
["bitfinex-derivatives","BTCF0:USTF0",1742764999017,0.092,85032.0,85031.0,1.29963221]
["bitfinex-derivatives","BTCF0:USTF0",1742765000618,0.092,85032.0,85031.0,0.61343288]
["bitfinex-derivatives","BTCF0:USTF0",1742765004516,0.092,85032.0,85031.0,1.29895084]
["bitfinex-derivatives","BTCF0:USTF0",1742765006113,0.092,85032.0,85031.0,0.61343288]
["bitfinex-derivatives","BTCF0:USTF0",1742765009922,0.092,85032.0,85031.0,0.98621359]
["bitfinex-derivatives","BTCF0:USTF0",1742765010119,0.092,85032.0,85031.0,1.29895914]
["bitfinex-derivatives","BTCF0:USTF0",1742765011227,0.092,85032.0,85031.0,0.61343288]
["bitfinex-derivatives","BTCF0:USTF0",1742765014334,0.092,85032.0,85031.0,1.299211]
["bitfinex-derivatives","BTCF0:USTF0",1742765016428,0.092,85032.0,85031.0,1.660011]
["bitfinex-derivatives","BTCF0:USTF0",1742765063365,0.0618,85032.0,85031.0,1.691811]
["bitfinex-derivatives","BTCF0:USTF0",1742765067576,0.0618,85032.0,85031.0,1.598111]
["bitfinex-derivatives","BTCF0:USTF0",1742765067773,0.0618,85032.0,85031.0,1.54914191]
["bitfinex-derivatives","BTCF0:USTF0",1742765070577,0.0618,85032.0,85031.0,1.17622424]
["bitfinex-derivatives","BTCF0:USTF0",1742765072172,0.0618,85032.0,85031.0,1.20622424]
["bitfinex-derivatives","BTCF0:USTF0",1742765072876,0.0618,85032.0,85031.0,0.84542424]
["bitfinex-derivatives","BTCF0:USTF0",1742765074768,0.0618,85032.0,85031.0,0.87622424]
["bitfinex-derivatives","BTCF0:USTF0",1742765075377,0.0618,85032.0,85031.0,0.56336379]
["bitfinex-derivatives","BTCF0:USTF0",1742765076977,0.0618,85032.0,85031.0,1.45616379]
["bitfinex-derivatives","BTCF0:USTF0",1742765078282,0.0618,85032.0,85031.0,0.56336379]
["bitfinex-derivatives","BTCF0:USTF0",1742765079369,0.0618,85032.0,85031.0,1.45616379]
["bitfinex-derivatives","BTCF0:USTF0",1742765081485,0.0618,85032.0,85031.0,1.78311477]
["bitfinex-derivatives","BTCF0:USTF0",1742765081886,0.0618,85032.0,85031.0,1.42231477]
["bitfinex-derivatives","BTCF0:USTF0",1742765082184,0.0618,85032.0,85031.0,1.78311477]
["bitfinex-derivatives","BTCF0:USTF0",1742765084790,0.0618,85032.0,85031.0,2.2063442]
["bitfinex-derivatives","BTCF0:USTF0",1742765086790,0.0618,85032.0,85031.0,1.8455442]
["bitfinex-derivatives","BTCF0:USTF0",1742765087092,0.0618,85032.0,85031.0,2.2063442]
["bitfinex-derivatives","BTCF0:USTF0",1742765091496,0.0618,85032.0,85031.0,1.8455442]
["bitfinex-derivatives","BTCF0:USTF0",1742765091700,0.0618,85032.0,85031.0,2.2063442]
["bitfinex-derivatives","BTCF0:USTF0",1742765095207,0.0618,85032.0,85031.0,1.78311477]
["bitfinex-derivatives","BTCF0:USTF0",1742765096905,0.0618,85032.0,85031.0,1.79824006]
["bitfinex-derivatives","BTCF0:USTF0",1742765097609,0.0618,85032.0,85031.0,1.79824199]
["bitfinex-derivatives","BTCF0:USTF0",1742765098209,0.0618,85032.0,85031.0,2.19353307]
["bitfinex-derivatives","BTCF0:USTF0",1742765099804,0.0618,85032.0,85031.0,2.17840585]
["bitfinex-derivatives","BTCF0:USTF0",1742765100607,0.00017651,85039.0,85031.0,2.17840585]
["bitfinex-derivatives","BTCF0:USTF0",1742765100608,8e-05,85036.0,85033.0,0.0588102]
["bitfinex-derivatives","BTCF0:USTF0",1742765100817,8e-05,85036.0,85035.0,0.117619]
["bitfinex-derivatives","BTCF0:USTF0",1742765101111,8e-05,85036.0,85035.0,0.01573123]
["bitfinex-derivatives","BTCF0:USTF0",1742765101298,0.03228,85036.0,85035.0,0.1333515]
["bitfinex-derivatives","BTCF0:USTF0",1742765101606,0.03228,85036.0,85035.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1742765101811,0.06228,85036.0,85035.0,0.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1742765102200,0.06228,85036.0,85035.0,0.13635155]
["bitfinex-derivatives","BTCF0:USTF0",1742765102908,0.06228,85036.0,85035.0,0.124219]
["bitfinex-derivatives","BTCF0:USTF0",1742765111518,0.06228,85036.0,85035.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1742765115214,0.06228,85036.0,85035.0,0.124219]
["bitfinex-derivatives","BTCF0:USTF0",1742765116223,0.06228,85036.0,85035.0,0.156519]
["bitfinex-derivatives","BTCF0:USTF0",1742765117018,0.06228,85036.0,85035.0,0.187219]
["bitfinex-derivatives","BTCF0:USTF0",1742765119827,0.06228,85036.0,85035.0,0.156519]
["bitfinex-derivatives","BTCF0:USTF0",1742765120417,0.06228,85036.0,85035.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1742765133437,0.06228,85036.0,85035.0,0.54011866]
["bitfinex-derivatives","BTCF0:USTF0",1742765137330,0.06228,85036.0,85035.0,0.87441059]
["bitfinex-derivatives","BTCF0:USTF0",1742765137535,0.06228,85036.0,85035.0,1.76729059]
["bitfinex-derivatives","BTCF0:USTF0",1742765146937,0.06228,85036.0,85035.0,1.43299866]
["bitfinex-derivatives","BTCF0:USTF0",1742765147339,0.0622,85036.0,85035.0,1.43299866]
["bitfinex-derivatives","BTCF0:USTF0",1742765158746,0.0622,85036.0,85035.0,1.76522129]
["bitfinex-derivatives","BTCF0:USTF0",1742765166363,0.0622,85036.0,85035.0,1.41252163]
["bitfinex-derivatives","BTCF0:USTF0",1742765172981,0.03,85036.0,85035.0,1.41252163]
["bitfinex-derivatives","BTCF0:USTF0",1742765173182,0.00017651,85039.0,85038.0,0.1176148]
["bitfinex-derivatives","BTCF0:USTF0",1742765173384,0.00077652,85039.0,85038.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1742765173977,0.00077652,85039.0,85038.0,0.2112148]
["bitfinex-derivatives","BTCF0:USTF0",1742765174284,0.00077652,85039.0,85038.0,0.2132148]
["bitfinex-derivatives","BTCF0:USTF0",1742765174486,0.00077652,85039.0,85038.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1742765174684,0.06477652,85039.0,85038.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1742765176483,0.06477652,85039.0,85038.0,1.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1742765177577,0.06417651,85039.0,85038.0,1.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1742765182391,0.00017651,85039.0,85038.0,1.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1742765182688,0.10534651,85043.0,85042.0,0.1176092]
["bitfinex-derivatives","BTCF0:USTF0",1742765182891,0.10534651,85043.0,85042.0,0.1182492]
["bitfinex-derivatives","BTCF0:USTF0",1742765183489,0.10534651,85043.0,85042.0,0.12995179]
["bitfinex-derivatives","BTCF0:USTF0",1742765183690,0.13604651,85043.0,85042.0,0.16195179]
["bitfinex-derivatives","BTCF0:USTF0",1742765184185,0.13604651,85043.0,85042.0,0.1512492]
["bitfinex-derivatives","BTCF0:USTF0",1742765184386,0.13604651,85043.0,85042.0,0.16424409]
["bitfinex-derivatives","BTCF0:USTF0",1742765185091,0.0307,85043.0,85042.0,0.16424409]
["bitfinex-derivatives","BTCF0:USTF0",1742765185481,0.0307,85043.0,85042.0,0.17286306]
["bitfinex-derivatives","BTCF0:USTF0",1742765187485,0.0307,85043.0,85042.0,0.17186306]
["bitfinex-derivatives","BTCF0:USTF0",1742765187686,0.0307,85043.0,85042.0,0.17286306]
["bitfinex-derivatives","BTCF0:USTF0",1742765190893,0.0307,85043.0,85042.0,0.16086817]
["bitfinex-derivatives","BTCF0:USTF0",1742765192392,0.0307,85043.0,85042.0,0.17268159]
["bitfinex-derivatives","BTCF0:USTF0",1742765193983,8e-05,85045.0,85044.0,0.1176065]
["bitfinex-derivatives","BTCF0:USTF0",1742765194188,8e-05,85045.0,85044.0,0.1182865]
["bitfinex-derivatives","BTCF0:USTF0",1742765194693,0.0004,85048.0,85047.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1742765194895,0.00116,85048.0,85047.0,0.1182825]
["bitfinex-derivatives","BTCF0:USTF0",1742765195791,0.06376,85048.0,85047.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1742765200493,0.06376,85048.0,85047.0,0.39511557]
["bitfinex-derivatives","BTCF0:USTF0",1742765201297,0.06308,85048.0,85047.0,0.39511557]
["bitfinex-derivatives","BTCF0:USTF0",1742765203997,0.06308,85048.0,85047.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1742765204204,0.06368001,85048.0,85047.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1742765211396,0.06368001,85048.0,85047.0,0.46558129]
["bitfinex-derivatives","BTCF0:USTF0",1742765219702,0.06368001,85048.0,85047.0,1.35838129]
["bitfinex-derivatives","BTCF0:USTF0",1742765219901,0.06308,85048.0,85047.0,1.35838129]
["bitfinex-derivatives","BTCF0:USTF0",1742765222012,0.06368001,85048.0,85047.0,1.35838129]
["bitfinex-derivatives","BTCF0:USTF0",1742765225307,0.06308,85048.0,85047.0,1.35838129]
["bitfinex-derivatives","BTCF0:USTF0",1742765228320,0.06308,85048.0,85047.0,1.0763825]
["bitfinex-derivatives","BTCF0:USTF0",1742765228515,0.06376,85048.0,85047.0,1.0763825]
["bitfinex-derivatives","BTCF0:USTF0",1742765230717,0.06376,85048.0,85047.0,1.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1742765231318,0.06376,85048.0,85047.0,1.0733825]
["bitfinex-derivatives","BTCF0:USTF0",1742765235932,0.42388,85048.0,85047.0,1.0733825]
["bitfinex-derivatives","BTCF0:USTF0",1742765236122,0.42452,85048.0,85047.0,1.0733825]
["bitfinex-derivatives","BTCF0:USTF0",1742765236516,0.06372,85048.0,85047.0,1.0733825]
["bitfinex-derivatives","BTCF0:USTF0",1742765236715,0.42388,85048.0,85047.0,1.0733825]
["bitfinex-derivatives","BTCF0:USTF0",1742765236915,0.42448001,85048.0,85047.0,1.0733825]
["bitfinex-derivatives","BTCF0:USTF0",1742765237317,0.52982652,85048.0,85047.0,1.0733825]
["bitfinex-derivatives","BTCF0:USTF0",1742765239728,0.52974652,85048.0,85047.0,1.0733825]
["bitfinex-derivatives","BTCF0:USTF0",1742765241227,0.42440001,85048.0,85047.0,1.0733825]
["bitfinex-derivatives","BTCF0:USTF0",1742765241431,0.42440001,85048.0,85047.0,1.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1742765242431,0.42440001,85048.0,85047.0,1.0735825]
["bitfinex-derivatives","BTCF0:USTF0",1742765249832,0.56481137,85048.0,85047.0,1.0735825]
["bitfinex-derivatives","BTCF0:USTF0",1742765253923,0.20401137,85048.0,85047.0,1.0735825]
["bitfinex-derivatives","BTCF0:USTF0",1742765254123,0.56481137,85048.0,85047.0,1.0735825]
["bitfinex-derivatives","BTCF0:USTF0",1742765257236,0.20401137,85048.0,85047.0,1.0735825]
["bitfinex-derivatives","BTCF0:USTF0",1742765257534,0.56481137,85048.0,85047.0,1.0735825]
["bitfinex-derivatives","BTCF0:USTF0",1742765258524,0.20401137,85048.0,85047.0,1.0735825]
["bitfinex-derivatives","BTCF0:USTF0",1742765258729,0.56481137,85048.0,85047.0,1.0735825]
["bitfinex-derivatives","BTCF0:USTF0",1742765259133,0.68241217,85048.0,85047.0,1.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1742765259431,0.68241217,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765259432,0.56481137,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765259738,0.68241207,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765259936,0.56481137,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765260737,0.68241207,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765261530,0.56481137,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765261841,0.68241247,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765262939,0.54200111,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765266538,0.18120111,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765266834,0.42440001,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765268051,0.54860295,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765268745,0.18780295,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765269036,0.54860295,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765270029,0.43100185,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765272140,0.54860295,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765272940,0.54200111,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765273547,0.18120111,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765273845,0.54200111,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765274944,0.54858967,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765280753,0.43098857,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765281949,0.54858967,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765282151,0.43098857,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765283065,0.54858967,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765284150,0.43098857,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765286149,0.54858967,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765287257,0.43098857,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765287850,0.54858957,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765288449,0.43098857,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765290758,0.42975731,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765297057,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765297461,0.54076875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765297663,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765298568,0.42975547,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765306565,0.66258684,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765307659,0.65600012,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765309175,0.42975395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765309674,0.54735395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765310369,0.42975395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765310575,0.54735395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765311275,0.42975395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765317172,0.54735395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765319278,0.42975395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765320585,0.06895395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765320781,0.42975395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765322978,0.06895395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765323180,0.42975395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765324382,0.06895395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765324582,0.42975395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765326377,0.06895395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765326679,0.42975395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765329079,0.06895395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765329385,0.42975395,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765342897,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765350407,0.65600007,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765350704,0.29520007,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765350900,0.65600007,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765353508,0.29520007,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765353898,0.65600007,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765354294,0.29520007,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765354500,0.65600007,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765356313,0.29520007,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765356715,0.65600007,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765364614,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765365116,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765366414,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765366617,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765375316,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765375622,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765375920,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765376221,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765377921,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765378119,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765378926,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765379222,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765382727,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765383021,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765383425,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765383627,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765388017,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765388222,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765391725,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765393225,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765401137,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765401530,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765412235,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765412430,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765412837,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765413036,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765414341,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765414647,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765419247,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765419447,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765420348,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765420547,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765420751,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765421353,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765429158,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765429461,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765435456,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765436961,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765437867,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765438059,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765438867,0.68114621,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765442760,0.32034621,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765442955,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765443165,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765443368,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765445174,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765445472,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765445774,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765447962,0.06236875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765448276,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765450879,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765454079,0.06236875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765454270,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765454679,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765455268,0.17995875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765455479,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765455686,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765457572,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765459585,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765461379,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765461573,0.56355709,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765463384,0.68114709,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765463582,0.56355709,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765463781,0.20275709,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765465589,0.06236875,85048.0,85047.0,1.28706309]
["bitfinex-derivatives","BTCF0:USTF0",1742765468477,0.42316875,85048.0,85047.0,1.28706309]
["bitfinex-derivatives","BTCF0:USTF0",1742765470293,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765470793,0.06236875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765470983,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765483401,0.42316875,85048.0,85047.0,1.28706309]
["bitfinex-derivatives","BTCF0:USTF0",1742765486301,0.54075875,85048.0,85047.0,1.28706309]
["bitfinex-derivatives","BTCF0:USTF0",1742765486493,0.42316875,85048.0,85047.0,1.28706309]
["bitfinex-derivatives","BTCF0:USTF0",1742765490705,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765494397,0.06236875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765494594,0.42316875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765502300,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765503514,0.54075875,85048.0,85047.0,1.28706309]
["bitfinex-derivatives","BTCF0:USTF0",1742765505307,0.42316875,85048.0,85047.0,1.28706309]
["bitfinex-derivatives","BTCF0:USTF0",1742765505816,0.54075875,85048.0,85047.0,1.28706309]
["bitfinex-derivatives","BTCF0:USTF0",1742765507306,0.68114709,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765511319,0.54075875,85048.0,85047.0,1.0754825]
["bitfinex-derivatives","BTCF0:USTF0",1742765512422,0.54075875,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765522039,0.42316875,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765522934,0.54075875,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765532641,0.55010706,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765533336,0.55676766,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765535133,0.55679092,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765539140,0.55710696,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765539637,0.55710695,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765540642,0.57283681,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765541143,0.57298037,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765541744,0.43966051,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765541935,0.55725051,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765543139,0.55719775,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765545247,0.55697091,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765546548,0.43938091,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765547137,0.43933239,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765547337,0.55692239,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765547852,0.54741935,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765549551,0.42982935,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765549949,0.54741935,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765552451,0.42982935,85048.0,85047.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742765552659,0.4081,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1742765552855,0.17583262,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1742765553155,0.01145611,85065.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1742765553450,0.0012,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1742765553654,0.0012,85064.0,85063.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1742765554056,0.0012,85064.0,85063.0,0.1820093]
["bitfinex-derivatives","BTCF0:USTF0",1742765554663,0.0012,85064.0,85063.0,0.1830093]
["bitfinex-derivatives","BTCF0:USTF0",1742765555358,0.0012,85064.0,85063.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1742765560761,0.0004,85064.0,85063.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1742765561464,0.0004,85064.0,85063.0,0.1959794]
["bitfinex-derivatives","BTCF0:USTF0",1742765562165,0.0012,85064.0,85063.0,0.1959794]
["bitfinex-derivatives","BTCF0:USTF0",1742765562970,0.0012,85064.0,85063.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1742765563262,0.0012,85064.0,85063.0,0.19582096]
["bitfinex-derivatives","BTCF0:USTF0",1742765568461,0.0004,85064.0,85063.0,0.19582096]
["bitfinex-derivatives","BTCF0:USTF0",1742765568662,0.0012,85064.0,85063.0,0.19582096]
["bitfinex-derivatives","BTCF0:USTF0",1742765569067,0.0004,85064.0,85063.0,0.19582096]
["bitfinex-derivatives","BTCF0:USTF0",1742765569366,0.00128,85064.0,85063.0,0.19582096]
["bitfinex-derivatives","BTCF0:USTF0",1742765579171,0.03248,85064.0,85063.0,0.19582096]
["bitfinex-derivatives","BTCF0:USTF0",1742765579568,0.03248,85064.0,85063.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1742765580469,0.0316,85064.0,85063.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1742765582169,0.0316,85064.0,85063.0,0.19559038]
["bitfinex-derivatives","BTCF0:USTF0",1742765582665,0.0004,85064.0,85063.0,0.19559038]
["bitfinex-derivatives","BTCF0:USTF0",1742765584767,0.0004,85064.0,85063.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1742765584968,0.0328,85064.0,85063.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1742765585679,0.0328,85064.0,85063.0,1.0766493]
["bitfinex-derivatives","BTCF0:USTF0",1742765587772,0.0004,85064.0,85063.0,1.0766493]
["bitfinex-derivatives","BTCF0:USTF0",1742765598974,0.0305,85064.0,85063.0,1.0766493]
["bitfinex-derivatives","BTCF0:USTF0",1742765622092,0.0305,85064.0,85063.0,1.42952307]
["bitfinex-derivatives","BTCF0:USTF0",1742765622392,0.03708894,85064.0,85063.0,1.42952307]
["bitfinex-derivatives","BTCF0:USTF0",1742765625299,0.03708894,85064.0,85063.0,1.0766493]
["bitfinex-derivatives","BTCF0:USTF0",1742765628409,0.0305,85064.0,85063.0,1.0766493]
["bitfinex-derivatives","BTCF0:USTF0",1742765631900,0.0305,85064.0,85063.0,1.42952307]
["bitfinex-derivatives","BTCF0:USTF0",1742765634013,0.0616,85064.0,85063.0,1.42952307]
["bitfinex-derivatives","BTCF0:USTF0",1742765636913,0.0616,85064.0,85063.0,1.41715406]
["bitfinex-derivatives","BTCF0:USTF0",1742765639705,0.0616,85064.0,85063.0,1.0766493]
["bitfinex-derivatives","BTCF0:USTF0",1742765643323,0.0616,85064.0,85063.0,1.42940007]
["bitfinex-derivatives","BTCF0:USTF0",1742765646430,0.0616,85064.0,85063.0,1.41828616]
["bitfinex-derivatives","BTCF0:USTF0",1742765665847,0.0616,85064.0,85063.0,1.42937118]
["bitfinex-derivatives","BTCF0:USTF0",1742765672145,0.0616,85064.0,85063.0,1.0766493]
["bitfinex-derivatives","BTCF0:USTF0",1742765692976,0.0616,85064.0,85063.0,1.76979604]
["bitfinex-derivatives","BTCF0:USTF0",1742765697978,0.0616,85064.0,85063.0,1.88175604]
["bitfinex-derivatives","BTCF0:USTF0",1742765703377,0.0616,85064.0,85063.0,1.54133118]
["bitfinex-derivatives","BTCF0:USTF0",1742765706188,0.0616,85064.0,85063.0,1.1886093]
["bitfinex-derivatives","BTCF0:USTF0",1742765709593,0.0616,85064.0,85063.0,1.5354767]
["bitfinex-derivatives","BTCF0:USTF0",1742765714585,0.0305,85064.0,85063.0,1.5354767]
["bitfinex-derivatives","BTCF0:USTF0",1742765719986,0.0305,85064.0,85063.0,1.54135443]
["bitfinex-derivatives","BTCF0:USTF0",1742765729393,0.0305,85064.0,85063.0,1.53619499]
["bitfinex-derivatives","BTCF0:USTF0",1742765733395,0.0305,85064.0,85063.0,1.1886093]
["bitfinex-derivatives","BTCF0:USTF0",1742765748702,0.0305,85064.0,85063.0,1.54135729]
["bitfinex-derivatives","BTCF0:USTF0",1742765752105,0.0305,85064.0,85063.0,1.88346752]
["bitfinex-derivatives","BTCF0:USTF0",1742765756110,0.0305,85064.0,85063.0,1.54135729]
["bitfinex-derivatives","BTCF0:USTF0",1742765762823,0.0305,85064.0,85063.0,1.88450901]
["bitfinex-derivatives","BTCF0:USTF0",1742765774831,0.0305,85064.0,85063.0,1.53176102]
["bitfinex-derivatives","BTCF0:USTF0",1742765816054,0.0305,85064.0,85063.0,1.88442387]
["bitfinex-derivatives","BTCF0:USTF0",1742765823874,0.0305,85064.0,85063.0,1.53176102]
["bitfinex-derivatives","BTCF0:USTF0",1742765834378,0.0305,85064.0,85063.0,1.88450999]
["bitfinex-derivatives","BTCF0:USTF0",1742765841577,0.0305,85064.0,85063.0,1.53176102]
["bitfinex-derivatives","BTCF0:USTF0",1742765849379,0.0637,85064.0,85063.0,1.53176102]
["bitfinex-derivatives","BTCF0:USTF0",1742765852088,0.0305,85064.0,85063.0,1.53176102]
["bitfinex-derivatives","BTCF0:USTF0",1742765852683,0.03058,85064.0,85063.0,1.53176102]
["bitfinex-derivatives","BTCF0:USTF0",1742765855387,0.03058,85064.0,85063.0,1.1886093]
["bitfinex-derivatives","BTCF0:USTF0",1742765862997,0.03058,85064.0,85063.0,1.52958264]
["bitfinex-derivatives","BTCF0:USTF0",1742765873196,0.06078,85064.0,85063.0,1.52958264]
["bitfinex-derivatives","BTCF0:USTF0",1742765873899,0.06078,85064.0,85063.0,1.89038264]
["bitfinex-derivatives","BTCF0:USTF0",1742765874904,0.06078,85064.0,85063.0,1.52958264]
["bitfinex-derivatives","BTCF0:USTF0",1742765875095,0.06078,85064.0,85063.0,1.89038264]
["bitfinex-derivatives","BTCF0:USTF0",1742765875806,0.06078,85064.0,85063.0,1.52958264]
["bitfinex-derivatives","BTCF0:USTF0",1742765875996,0.06078,85064.0,85063.0,1.89038264]
["bitfinex-derivatives","BTCF0:USTF0",1742765879607,0.06078,85064.0,85063.0,1.77842264]
["bitfinex-derivatives","BTCF0:USTF0",1742765879801,0.06078,85064.0,85063.0,1.89034264]
["bitfinex-derivatives","BTCF0:USTF0",1742765886013,0.06078,85064.0,85063.0,1.52954264]
["bitfinex-derivatives","BTCF0:USTF0",1742765886201,0.06078,85064.0,85063.0,1.89034264]
["bitfinex-derivatives","BTCF0:USTF0",1742765897235,0.0607,85064.0,85063.0,1.89034264]
["bitfinex-derivatives","BTCF0:USTF0",1742765901640,0.0607,85064.0,85063.0,1.52954264]
["bitfinex-derivatives","BTCF0:USTF0",1742765901838,0.0607,85064.0,85063.0,1.89034264]
["bitfinex-derivatives","BTCF0:USTF0",1742765908647,0.06078,85064.0,85063.0,1.89034264]
["bitfinex-derivatives","BTCF0:USTF0",1742765923564,0.06078,85064.0,85063.0,2.31358223]
["bitfinex-derivatives","BTCF0:USTF0",1742765931764,0.00019596,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1742765932063,0.02494482,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1742765932268,0.00060003,85079.0,85078.0,0.2302286]
["bitfinex-derivatives","BTCF0:USTF0",1742765932569,2e-08,85079.0,85078.0,0.2402286]
["bitfinex-derivatives","BTCF0:USTF0",1742765932755,0.17533726,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1742765932956,8.007e-05,85084.0,85083.0,0.1385816]
["bitfinex-derivatives","BTCF0:USTF0",1742765933157,0.0628,85095.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1742765933357,0.0628,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1742765933566,0.06288,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1742765934168,0.06424,85095.0,85094.0,0.19158111]
["bitfinex-derivatives","BTCF0:USTF0",1742765934365,0.06424,85095.0,85094.0,0.1810865]
["bitfinex-derivatives","BTCF0:USTF0",1742765934569,0.06288,85095.0,85094.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742765935065,0.09338,85095.0,85094.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742765935671,0.09338,85095.0,85094.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1742765936268,0.09338,85095.0,85094.0,0.58217862]
["bitfinex-derivatives","BTCF0:USTF0",1742765938973,0.09474,85095.0,85094.0,0.58353862]
["bitfinex-derivatives","BTCF0:USTF0",1742765939771,0.09338,85095.0,85094.0,0.58353862]
["bitfinex-derivatives","BTCF0:USTF0",1742765940573,0.09338,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765940773,0.09482,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765942260,0.09338,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765943675,0.09466,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765943976,0.0953,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765948572,0.09466,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765949072,0.0953,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765953867,0.09466,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765954878,0.0953,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765956882,0.09394,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765958386,0.0933,85095.0,85094.0,0.30178003]
["bitfinex-derivatives","BTCF0:USTF0",1742765958882,0.11464435,85100.0,85096.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1742765959077,0.0942,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1742765959472,0.09560001,85099.0,85098.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1742765966186,0.09560001,85099.0,85098.0,1.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1742765966382,0.0942,85099.0,85098.0,1.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1742765971882,0.455,85099.0,85098.0,1.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1742765972082,0.45644,85099.0,85098.0,1.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1742765973682,0.45644,85099.0,85098.0,1.0444409]
["bitfinex-derivatives","BTCF0:USTF0",1742765973892,0.09564,85099.0,85098.0,1.0444409]
["bitfinex-derivatives","BTCF0:USTF0",1742765974095,0.0942,85099.0,85098.0,1.0444409]
["bitfinex-derivatives","BTCF0:USTF0",1742765974395,0.455,85099.0,85098.0,1.0444409]
["bitfinex-derivatives","BTCF0:USTF0",1742765974585,0.45644,85099.0,85098.0,1.0444409]
["bitfinex-derivatives","BTCF0:USTF0",1742765974783,0.45644,85099.0,85098.0,1.1562809]
["bitfinex-derivatives","BTCF0:USTF0",1742765975288,0.45644,85099.0,85098.0,1.1889809]
["bitfinex-derivatives","BTCF0:USTF0",1742765975789,0.69147038,85099.0,85098.0,0.2307609]
["bitfinex-derivatives","BTCF0:USTF0",1742765978092,1.09957038,85099.0,85098.0,0.2307609]
["bitfinex-derivatives","BTCF0:USTF0",1742765981496,1.09957038,85099.0,85098.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1742765981687,1.09957038,85099.0,85098.0,0.2307609]
["bitfinex-derivatives","BTCF0:USTF0",1742765984090,1.09957038,85099.0,85098.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1742765984290,1.09957038,85099.0,85098.0,0.2293609]
["bitfinex-derivatives","BTCF0:USTF0",1742765985983,1.09957038,85099.0,85098.0,0.2621609]
["bitfinex-derivatives","BTCF0:USTF0",1742765989796,0.88785088,85099.0,85098.0,0.2621609]
["bitfinex-derivatives","BTCF0:USTF0",1742765990001,0.36224,85099.0,85098.0,0.2968209]
["bitfinex-derivatives","BTCF0:USTF0",1742765991102,0.00144,85099.0,85098.0,0.2968209]
["bitfinex-derivatives","BTCF0:USTF0",1742765992596,0.00144,85099.0,85098.0,0.3290209]
["bitfinex-derivatives","BTCF0:USTF0",1742765996704,0.00144,85099.0,85098.0,0.54045674]
["bitfinex-derivatives","BTCF0:USTF0",1742766000895,0.03244,85099.0,85098.0,0.39531674]
["bitfinex-derivatives","BTCF0:USTF0",1742766001094,0.06244,85099.0,85098.0,0.50711674]
["bitfinex-derivatives","BTCF0:USTF0",1742766001398,0.29747038,85099.0,85098.0,0.32459584]
["bitfinex-derivatives","BTCF0:USTF0",1742766001607,0.70557038,85099.0,85098.0,0.33031674]
["bitfinex-derivatives","BTCF0:USTF0",1742766001809,0.70557038,85099.0,85098.0,0.44211674]
["bitfinex-derivatives","BTCF0:USTF0",1742766002304,0.70557038,85099.0,85098.0,0.32459584]
["bitfinex-derivatives","BTCF0:USTF0",1742766002505,0.44054,85099.0,85098.0,0.44211674]
["bitfinex-derivatives","BTCF0:USTF0",1742766002709,0.44054,85099.0,85098.0,0.47541674]
["bitfinex-derivatives","BTCF0:USTF0",1742766003415,0.5580595,85099.0,85098.0,0.47541674]
["bitfinex-derivatives","BTCF0:USTF0",1742766004210,0.5580595,85099.0,85098.0,0.35789584]
["bitfinex-derivatives","BTCF0:USTF0",1742766004512,0.5895595,85099.0,85098.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1742766004696,0.5895595,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766004894,0.70707038,85099.0,85098.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742766005100,0.70707038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766010415,0.84757214,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766017511,0.70707038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766021922,1.06787038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766042038,1.24370306,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766047735,0.88290306,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766048033,1.24370306,85099.0,85098.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1742766048240,1.24370306,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766048736,0.88290306,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766048938,1.24370306,85099.0,85098.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1742766049142,1.24370306,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766052648,1.06787038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766056259,1.00537038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766057058,1.03647038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766060259,1.06827038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766060448,0.70747038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766060645,1.06827038,85099.0,85098.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1742766060847,1.06827038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766061752,1.03647038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766065449,1.06967038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766073869,1.00537038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766075767,0.64457038,85099.0,85098.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742766076067,0.64457038,85099.0,85098.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1742766077765,0.67647038,85099.0,85098.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1742766078763,1.03175088,85099.0,85089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742766078959,0.1175403,85084.0,85072.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742766079172,0.4790203,85084.0,85083.0,0.35287824]
["bitfinex-derivatives","BTCF0:USTF0",1742766079376,0.4790203,85084.0,85083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742766079674,0.1175568,85072.0,85071.0,0.00047019]
["bitfinex-derivatives","BTCF0:USTF0",1742766079875,0.1175568,85072.0,85059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766079876,0.1175734,85060.0,85059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766080170,0.1175734,85060.0,85048.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742766080171,0.117579,85056.0,85048.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742766080478,0.118299,85056.0,85055.0,0.56561058]
["bitfinex-derivatives","BTCF0:USTF0",1742766080974,0.23584718,85056.0,85055.0,0.56561058]
["bitfinex-derivatives","BTCF0:USTF0",1742766081568,0.23584718,85056.0,85055.0,0.56861058]
["bitfinex-derivatives","BTCF0:USTF0",1742766082576,0.23584718,85056.0,85055.0,0.57161058]
["bitfinex-derivatives","BTCF0:USTF0",1742766084277,0.46885582,85056.0,85055.0,0.00707028]
["bitfinex-derivatives","BTCF0:USTF0",1742766084477,0.46885582,85056.0,85055.0,0.00647028]
["bitfinex-derivatives","BTCF0:USTF0",1742766086471,0.82965582,85056.0,85055.0,0.00647028]
["bitfinex-derivatives","BTCF0:USTF0",1742766086670,0.89495582,85056.0,85055.0,0.00647028]
["bitfinex-derivatives","BTCF0:USTF0",1742766087580,0.66194718,85056.0,85055.0,0.00647028]
["bitfinex-derivatives","BTCF0:USTF0",1742766088275,0.59664718,85056.0,85055.0,0.00647028]
["bitfinex-derivatives","BTCF0:USTF0",1742766088677,0.00072,85056.0,85055.0,0.12405058]
["bitfinex-derivatives","BTCF0:USTF0",1742766088876,0.00072,85056.0,85055.0,0.12465058]
["bitfinex-derivatives","BTCF0:USTF0",1742766089281,0.00072,85056.0,85055.0,0.18835058]
["bitfinex-derivatives","BTCF0:USTF0",1742766089478,0.1175764,85058.0,85057.0,0.0587882]
["bitfinex-derivatives","BTCF0:USTF0",1742766089672,0.1182964,85058.0,85057.0,0.240663]
["bitfinex-derivatives","BTCF0:USTF0",1742766089870,0.10478931,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1742766090074,0.22308131,85061.0,85060.0,0.2310134]
["bitfinex-derivatives","BTCF0:USTF0",1742766090985,0.118292,85061.0,85060.0,0.2310134]
["bitfinex-derivatives","BTCF0:USTF0",1742766091476,0.00072,85061.0,85060.0,0.2320134]
["bitfinex-derivatives","BTCF0:USTF0",1742766091677,0.1763367,85073.0,85072.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1742766091885,0.1770967,85073.0,85072.0,0.2303513]
["bitfinex-derivatives","BTCF0:USTF0",1742766092084,0.00076,85073.0,85072.0,0.2310313]
["bitfinex-derivatives","BTCF0:USTF0",1742766092282,8e-05,85073.0,85072.0,0.2929313]
["bitfinex-derivatives","BTCF0:USTF0",1742766092581,0.1175499,85078.0,85077.0,0.0587743]
["bitfinex-derivatives","BTCF0:USTF0",1742766092788,0.1182299,85078.0,85077.0,0.0594543]
["bitfinex-derivatives","BTCF0:USTF0",1742766092972,0.1182299,85078.0,85077.0,0.0910543]
["bitfinex-derivatives","BTCF0:USTF0",1742766093173,0.1182299,85078.0,85077.0,0.1213543]
["bitfinex-derivatives","BTCF0:USTF0",1742766095085,0.1202299,85078.0,85077.0,0.1213543]
["bitfinex-derivatives","BTCF0:USTF0",1742766095288,0.1212299,85078.0,85077.0,0.1213543]
["bitfinex-derivatives","BTCF0:USTF0",1742766095584,0.1192299,85078.0,85077.0,0.1213543]
["bitfinex-derivatives","BTCF0:USTF0",1742766095887,0.1202299,85078.0,85077.0,0.1213543]
["bitfinex-derivatives","BTCF0:USTF0",1742766096081,0.1192299,85078.0,85077.0,0.1213543]
["bitfinex-derivatives","BTCF0:USTF0",1742766101387,0.1192299,85078.0,85077.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742766103487,0.1192299,85078.0,85077.0,0.2928899]
["bitfinex-derivatives","BTCF0:USTF0",1742766103693,0.1192299,85078.0,85077.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742766112891,0.1510299,85078.0,85077.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742766118104,0.1192299,85078.0,85077.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742766118405,0.1192299,85078.0,85077.0,0.2928899]
["bitfinex-derivatives","BTCF0:USTF0",1742766118594,0.1192299,85078.0,85077.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742766119392,0.1523299,85078.0,85077.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742766119996,0.1523299,85078.0,85077.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742766120399,0.1523299,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766120598,0.1523299,85078.0,85077.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742766120805,0.1523299,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766123094,0.1843299,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766126803,0.36016258,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766129207,0.24148447,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766135815,0.41738447,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766136010,0.41838447,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766139828,0.24248447,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766143741,0.60328447,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766149739,0.24248447,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766150140,0.60328447,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766152535,0.63358447,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766154743,0.80952566,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766156632,0.44872566,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766156838,0.80952566,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766159241,0.39157109,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766159446,0.75237109,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766161042,0.39157109,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766161237,0.75237109,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766162740,0.39157109,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766162939,0.75237109,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766165445,0.39157109,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766165647,0.75237109,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766169257,0.80952455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766169449,0.44872455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766169649,0.80952455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766170357,0.44872455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766170659,0.80952455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766173451,0.44872455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766173656,0.80952455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766174160,0.44872455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766174461,0.80952455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766178158,0.44872455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766178463,0.80952455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766180254,0.44872455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766180467,0.80952455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766181355,0.44872455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766181664,0.80952455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766183168,0.44872455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766183362,0.80952455,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766194874,0.63358336,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766202173,0.27278336,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766202382,0.63358336,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766203166,0.60328336,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766203373,0.57018336,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766203772,0.5130299,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766205175,0.5458299,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766207576,0.5130299,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766208981,0.5457299,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766210778,0.1849299,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766210979,0.5457299,85078.0,85077.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1742766216378,0.1175555,85073.0,85072.0,0.21164242]
["bitfinex-derivatives","BTCF0:USTF0",1742766216685,0.117561,85069.0,85068.0,0.26337052]
["bitfinex-derivatives","BTCF0:USTF0",1742766216891,0.479281,85069.0,85068.0,0.21651562]
["bitfinex-derivatives","BTCF0:USTF0",1742766217575,0.59683332,85069.0,85068.0,0.13608482]
["bitfinex-derivatives","BTCF0:USTF0",1742766217888,0.59683332,85069.0,85068.0,0.06147392]
["bitfinex-derivatives","BTCF0:USTF0",1742766218985,0.83023912,85069.0,85068.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742766219192,0.1175651,85066.0,85065.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742766219390,0.1184851,85066.0,85065.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742766219892,0.1175665,85065.0,85064.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742766220188,0.1796865,85065.0,85064.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1742766220792,0.29724435,85065.0,85064.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1742766221792,0.35440773,85065.0,85064.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1742766222692,0.35440773,85065.0,85064.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742766225787,0.29724435,85065.0,85064.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742766230097,0.29724435,85065.0,85064.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1742766231788,0.29724435,85065.0,85064.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742766232096,0.29724435,85065.0,85064.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742766232398,0.29724435,85065.0,85064.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742766233486,0.43752171,85065.0,85064.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742766233687,0.117572,85061.0,85060.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1742766233884,0.117579,85056.0,85055.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742766234087,0.117579,85056.0,85000.0,0.07312958]
["bitfinex-derivatives","BTCF0:USTF0",1742766234088,0.11759,85048.0,85040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742766234284,0.1176011,85040.0,85038.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742766234489,0.4794011,85040.0,85038.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742766235093,0.66158245,85040.0,85038.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742766236097,0.67047558,85040.0,85038.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742766236293,0.66747558,85040.0,85038.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742766236494,0.66547558,85040.0,85038.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742766236698,0.67740093,85040.0,85038.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742766236899,0.67740093,85040.0,85039.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1742766237095,0.68040093,85040.0,85039.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1742766237299,0.68340093,85040.0,85039.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1742766237501,0.82367829,85040.0,85039.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1742766239193,1.23177829,85040.0,85039.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1742766239591,0.87097829,85040.0,85039.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1742766239894,1.23177829,85040.0,85039.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1742766240791,1.23177829,85040.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766240792,0.1176066,85036.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766240992,0.1186066,85036.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766241593,0.29759901,85036.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766241995,0.29959901,85036.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766242806,0.30159901,85036.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766244100,0.40663455,85036.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766246502,0.42002535,85040.0,85035.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742766246700,0.14027736,85041.0,85035.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742766246701,0.21073061,85056.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742766246907,0.21073061,85056.0,85052.0,0.0587916]
["bitfinex-derivatives","BTCF0:USTF0",1742766247203,0.21133062,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1742766247501,0.00060001,85056.0,85055.0,0.2314603]
["bitfinex-derivatives","BTCF0:USTF0",1742766247707,0.117579,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766248307,0.118579,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766248906,0.12520367,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766249404,0.004,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766249703,0.121579,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766249905,0.153479,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766250710,0.004,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766250905,0.01060111,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766251511,0.004,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766251914,0.001,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766252097,0.002,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766252611,0.001,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766252812,0.002,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766253305,0.119579,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766255609,0.184079,85056.0,85055.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1742766256204,0.184079,85056.0,85055.0,0.0597097]
["bitfinex-derivatives","BTCF0:USTF0",1742766256406,0.184999,85056.0,85055.0,0.1724297]
["bitfinex-derivatives","BTCF0:USTF0",1742766257516,0.184999,85056.0,85055.0,0.5332297]
["bitfinex-derivatives","BTCF0:USTF0",1742766258209,0.184079,85056.0,85055.0,0.5332297]
["bitfinex-derivatives","BTCF0:USTF0",1742766259416,0.185079,85056.0,85055.0,0.5332297]
["bitfinex-derivatives","BTCF0:USTF0",1742766259612,0.185079,85056.0,85055.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1742766259915,0.184079,85056.0,85055.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742766260117,0.184999,85056.0,85055.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742766260312,0.19167427,85056.0,85055.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742766260816,0.55247427,85056.0,85055.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742766261814,0.1176121,85032.0,85022.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742766262010,0.1176191,85027.0,85022.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742766262215,0.1182991,85027.0,85026.0,0.35233249]
["bitfinex-derivatives","BTCF0:USTF0",1742766262415,0.12497437,85027.0,85026.0,0.35233249]
["bitfinex-derivatives","BTCF0:USTF0",1742766262815,0.1182991,85027.0,85026.0,0.35233249]
["bitfinex-derivatives","BTCF0:USTF0",1742766263215,0.1192991,85027.0,85026.0,0.35233249]
["bitfinex-derivatives","BTCF0:USTF0",1742766263713,0.1192991,85027.0,85026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742766264011,0.1176218,85025.0,85022.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742766264211,0.47902181,85025.0,85024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742766264812,0.53992181,85025.0,85024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742766265127,0.54192181,85025.0,85024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742766266720,0.57422181,85025.0,85024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742766267312,0.57222181,85025.0,85024.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742766267514,0.57322181,85025.0,85024.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742766268221,0.57322181,85025.0,85024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742766269013,0.57322181,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766271521,0.57422181,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766275426,0.57422181,85025.0,85024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742766277213,0.21342181,85025.0,85024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742766277419,0.93502181,85025.0,85024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742766277620,0.93502181,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766277919,0.93502181,85025.0,85024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742766278517,0.93502181,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766280324,0.57422181,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766280529,0.57422181,85025.0,85024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742766281213,0.57422181,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766282626,0.57422181,85025.0,85024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742766284021,0.57422181,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742766284634,0.1176232,85024.0,85023.0,0.11331046]
["bitfinex-derivatives","BTCF0:USTF0",1742766284935,0.1176232,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742766284936,0.47902321,85024.0,85023.0,0.00047046]
["bitfinex-derivatives","BTCF0:USTF0",1742766285232,0.47902321,85024.0,85004.0,0.01189805]
["bitfinex-derivatives","BTCF0:USTF0",1742766285233,0.1176675,84992.0,84991.0,0.11813954]
["bitfinex-derivatives","BTCF0:USTF0",1742766285423,0.4791475,84992.0,84991.0,0.12881954]
["bitfinex-derivatives","BTCF0:USTF0",1742766285624,0.4791475,84992.0,84991.0,0.11881954]
["bitfinex-derivatives","BTCF0:USTF0",1742766287521,0.4791475,84992.0,84991.0,0.23133954]
["bitfinex-derivatives","BTCF0:USTF0",1742766287926,0.4791475,84992.0,84991.0,0.23129954]
["bitfinex-derivatives","BTCF0:USTF0",1742766288126,0.5098475,84992.0,84991.0,0.23129954]
["bitfinex-derivatives","BTCF0:USTF0",1742766292232,0.1490475,84992.0,84991.0,0.23129954]
["bitfinex-derivatives","BTCF0:USTF0",1742766292436,0.5098475,84992.0,84991.0,0.23129954]
["bitfinex-derivatives","BTCF0:USTF0",1742766293437,0.5098475,84992.0,84991.0,0.11363064]
["bitfinex-derivatives","BTCF0:USTF0",1742766293738,0.5098475,84992.0,84991.0,0.11295064]
["bitfinex-derivatives","BTCF0:USTF0",1742766293940,0.5098475,84992.0,84991.0,0.11877954]
["bitfinex-derivatives","BTCF0:USTF0",1742766294241,0.5098475,84992.0,84991.0,0.23133954]
["bitfinex-derivatives","BTCF0:USTF0",1742766295332,0.1490475,84992.0,84991.0,0.23133954]
["bitfinex-derivatives","BTCF0:USTF0",1742766295537,0.5098475,84992.0,84991.0,0.23133954]
["bitfinex-derivatives","BTCF0:USTF0",1742766296640,0.1490475,84992.0,84991.0,0.23133954]
["bitfinex-derivatives","BTCF0:USTF0",1742766296840,0.5098475,84992.0,84991.0,0.23133954]
["bitfinex-derivatives","BTCF0:USTF0",1742766300236,0.5098475,84992.0,84991.0,0.11877954]
["bitfinex-derivatives","BTCF0:USTF0",1742766300442,0.5098475,84992.0,84991.0,0.23053954]
["bitfinex-derivatives","BTCF0:USTF0",1742766300638,0.5098475,84992.0,84991.0,0.23117954]
["bitfinex-derivatives","BTCF0:USTF0",1742766300843,0.5098475,84992.0,84991.0,0.11351064]
["bitfinex-derivatives","BTCF0:USTF0",1742766301227,0.1490475,84992.0,84991.0,0.11351064]
["bitfinex-derivatives","BTCF0:USTF0",1742766301434,0.1490475,84992.0,84991.0,0.11287064]
["bitfinex-derivatives","BTCF0:USTF0",1742766301628,0.1809475,84992.0,84991.0,0.11351064]
["bitfinex-derivatives","BTCF0:USTF0",1742766301835,0.1809475,84992.0,84991.0,0.23117954]
["bitfinex-derivatives","BTCF0:USTF0",1742766303754,0.1809475,84992.0,84991.0,0.26307954]
["bitfinex-derivatives","BTCF0:USTF0",1742766303957,0.1183475,84992.0,84991.0,0.26307954]
["bitfinex-derivatives","BTCF0:USTF0",1742766305348,0.1183475,84992.0,84991.0,0.29597954]
["bitfinex-derivatives","BTCF0:USTF0",1742766306050,0.1814475,84992.0,84991.0,0.29597954]
["bitfinex-derivatives","BTCF0:USTF0",1742766308361,0.1814475,84992.0,84991.0,0.11367064]
["bitfinex-derivatives","BTCF0:USTF0",1742766308555,0.1814475,84992.0,84991.0,0.23069954]
["bitfinex-derivatives","BTCF0:USTF0",1742766308759,0.1814475,84992.0,84991.0,0.23137954]
["bitfinex-derivatives","BTCF0:USTF0",1742766313563,0.1814475,84992.0,84991.0,0.11371064]
["bitfinex-derivatives","BTCF0:USTF0",1742766313867,0.1814475,84992.0,84991.0,0.23137954]
["bitfinex-derivatives","BTCF0:USTF0",1742766314260,0.188042,84992.0,84991.0,0.23137954]
["bitfinex-derivatives","BTCF0:USTF0",1742766314967,0.188042,84992.0,84991.0,0.26297954]
["bitfinex-derivatives","BTCF0:USTF0",1742766315868,0.188042,84992.0,84991.0,0.14531064]
["bitfinex-derivatives","BTCF0:USTF0",1742766316060,0.188042,84992.0,84991.0,0.26297954]
["bitfinex-derivatives","BTCF0:USTF0",1742766317662,0.548842,84992.0,84991.0,0.26297954]
["bitfinex-derivatives","BTCF0:USTF0",1742766317870,0.188042,84992.0,84991.0,0.14531064]
["bitfinex-derivatives","BTCF0:USTF0",1742766318064,0.548842,84992.0,84991.0,0.14531064]
["bitfinex-derivatives","BTCF0:USTF0",1742766318765,0.548842,84992.0,84991.0,0.26297954]
["bitfinex-derivatives","BTCF0:USTF0",1742766318969,0.548842,84992.0,84991.0,0.29347954]
["bitfinex-derivatives","BTCF0:USTF0",1742766319363,0.5422475,84992.0,84991.0,0.29347954]
["bitfinex-derivatives","BTCF0:USTF0",1742766320767,0.5422475,84992.0,84991.0,0.17581064]
["bitfinex-derivatives","BTCF0:USTF0",1742766321069,0.5422475,84992.0,84991.0,0.32507954]
["bitfinex-derivatives","BTCF0:USTF0",1742766321963,0.1814475,84992.0,84991.0,0.68587954]
["bitfinex-derivatives","BTCF0:USTF0",1742766322162,0.1814475,84992.0,84991.0,0.32507954]
["bitfinex-derivatives","BTCF0:USTF0",1742766322561,0.1814475,84992.0,84991.0,0.23137954]
["bitfinex-derivatives","BTCF0:USTF0",1742766323173,0.1814475,84992.0,84991.0,0.26167954]
["bitfinex-derivatives","BTCF0:USTF0",1742766323464,0.1814475,84992.0,84991.0,0.29237954]
["bitfinex-derivatives","BTCF0:USTF0",1742766324873,0.1814475,84992.0,84991.0,0.17471064]
["bitfinex-derivatives","BTCF0:USTF0",1742766325663,0.1814475,84992.0,84991.0,0.29237954]
["bitfinex-derivatives","BTCF0:USTF0",1742766326564,0.1814475,84992.0,84991.0,0.17471064]
["bitfinex-derivatives","BTCF0:USTF0",1742766326970,0.1814475,84992.0,84991.0,0.29237954]
["bitfinex-derivatives","BTCF0:USTF0",1742766328272,0.1814475,84992.0,84991.0,0.17471064]
["bitfinex-derivatives","BTCF0:USTF0",1742766329569,0.1814475,84992.0,84991.0,0.29237954]
["bitfinex-derivatives","BTCF0:USTF0",1742766331076,0.1814475,84992.0,84991.0,0.23137954]
["bitfinex-derivatives","BTCF0:USTF0",1742766331568,0.1814475,84992.0,84991.0,0.26237954]
["bitfinex-derivatives","BTCF0:USTF0",1742766332675,0.1814475,84992.0,84991.0,0.23137954]
["bitfinex-derivatives","BTCF0:USTF0",1742766332876,0.1814475,84992.0,84991.0,0.11371064]
["bitfinex-derivatives","BTCF0:USTF0",1742766335071,0.1814475,84992.0,84991.0,0.11383064]
["bitfinex-derivatives","BTCF0:USTF0",1742766337776,0.5422475,84992.0,84991.0,0.11383064]
["bitfinex-derivatives","BTCF0:USTF0",1742766339285,0.5422475,84992.0,84991.0,0.23149954]
["bitfinex-derivatives","BTCF0:USTF0",1742766342286,0.1814475,84992.0,84991.0,0.23149954]
["bitfinex-derivatives","BTCF0:USTF0",1742766342471,0.1814475,84992.0,84991.0,0.26329954]
["bitfinex-derivatives","BTCF0:USTF0",1742766342779,0.5422475,84992.0,84991.0,0.23149954]
["bitfinex-derivatives","BTCF0:USTF0",1742766343176,0.5422475,84992.0,84991.0,0.26359954]
["bitfinex-derivatives","BTCF0:USTF0",1742766344771,0.5422475,84992.0,84991.0,0.23149954]
["bitfinex-derivatives","BTCF0:USTF0",1742766346076,0.5422475,84992.0,84991.0,0.11383064]
["bitfinex-derivatives","BTCF0:USTF0",1742766346282,0.5432475,84992.0,84991.0,0.11383064]
["bitfinex-derivatives","BTCF0:USTF0",1742766347087,0.5442475,84992.0,84991.0,0.11383064]
["bitfinex-derivatives","BTCF0:USTF0",1742766348480,0.5442475,84992.0,84991.0,0.23149954]
["bitfinex-derivatives","BTCF0:USTF0",1742766349889,0.5442475,84992.0,84991.0,0.11383064]
["bitfinex-derivatives","BTCF0:USTF0",1742766350887,0.5442475,84992.0,84991.0,0.23149954]
["bitfinex-derivatives","BTCF0:USTF0",1742766351776,0.5442475,84992.0,84991.0,0.11383064]
["bitfinex-derivatives","BTCF0:USTF0",1742766352083,0.5442475,84992.0,84991.0,0.23149954]
["bitfinex-derivatives","BTCF0:USTF0",1742766354289,0.1834475,84992.0,84991.0,0.23149954]
["bitfinex-derivatives","BTCF0:USTF0",1742766354586,0.5442475,84992.0,84991.0,0.11383064]
["bitfinex-derivatives","BTCF0:USTF0",1742766355173,0.5442475,84992.0,84991.0,0.32560567]
["bitfinex-derivatives","BTCF0:USTF0",1742766355784,0.5442475,84992.0,84991.0,0.21292567]
["bitfinex-derivatives","BTCF0:USTF0",1742766355984,0.5442475,84992.0,84991.0,0.32536567]
["bitfinex-derivatives","BTCF0:USTF0",1742766358390,0.5442475,84992.0,84991.0,0.44303457]
["bitfinex-derivatives","BTCF0:USTF0",1742766359184,0.5442475,84992.0,84991.0,0.23125954]
["bitfinex-derivatives","BTCF0:USTF0",1742766359803,0.5442475,84992.0,84991.0,0.14529064]
["bitfinex-derivatives","BTCF0:USTF0",1742766360096,0.5442475,84992.0,84991.0,0.11359064]
["bitfinex-derivatives","BTCF0:USTF0",1742766360279,0.5442475,84992.0,84991.0,0.14529064]
["bitfinex-derivatives","BTCF0:USTF0",1742766360889,0.5442475,84992.0,84991.0,0.11359064]
["bitfinex-derivatives","BTCF0:USTF0",1742766362186,0.1834475,84992.0,84991.0,0.11359064]
["bitfinex-derivatives","BTCF0:USTF0",1742766362391,0.5442475,84992.0,84991.0,0.23125954]
["bitfinex-derivatives","BTCF0:USTF0",1742766362588,0.5442475,84992.0,84991.0,0.14519064]
["bitfinex-derivatives","BTCF0:USTF0",1742766362797,0.5442475,84992.0,84991.0,0.35696567]
["bitfinex-derivatives","BTCF0:USTF0",1742766365593,0.5442475,84992.0,84991.0,0.38946567]
["bitfinex-derivatives","BTCF0:USTF0",1742766366999,0.5442475,84992.0,84991.0,0.35696567]
["bitfinex-derivatives","BTCF0:USTF0",1742766369100,0.5442475,84992.0,84991.0,0.14519064]
["bitfinex-derivatives","BTCF0:USTF0",1742766371588,0.5442475,84992.0,84991.0,0.11359064]
["bitfinex-derivatives","BTCF0:USTF0",1742766372204,0.5442475,84992.0,84991.0,0.23125954]
["bitfinex-derivatives","BTCF0:USTF0",1742766372604,0.5442475,84992.0,84991.0,0.26255954]
["bitfinex-derivatives","BTCF0:USTF0",1742766372904,0.5442475,84992.0,84991.0,0.35666567]
["bitfinex-derivatives","BTCF0:USTF0",1742766373095,0.5442475,84992.0,84991.0,0.47433457]
["bitfinex-derivatives","BTCF0:USTF0",1742766373903,0.3608,85012.0,84996.0,0.0588307]
["bitfinex-derivatives","BTCF0:USTF0",1742766374200,0.1176385,85013.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1742766374502,0.21113053,85009.0,85008.0,0.2308053]
["bitfinex-derivatives","BTCF0:USTF0",1742766375006,0.32877453,85009.0,85008.0,0.2308053]
["bitfinex-derivatives","BTCF0:USTF0",1742766375204,0.39127453,85009.0,85008.0,0.2922053]
["bitfinex-derivatives","BTCF0:USTF0",1742766375501,0.27363053,85009.0,85008.0,0.2922053]
["bitfinex-derivatives","BTCF0:USTF0",1742766375699,0.39327453,85009.0,85008.0,0.2922053]
["bitfinex-derivatives","BTCF0:USTF0",1742766376098,0.36087453,85009.0,85008.0,0.2922053]
["bitfinex-derivatives","BTCF0:USTF0",1742766376298,0.21313053,85009.0,85008.0,0.2922053]
["bitfinex-derivatives","BTCF0:USTF0",1742766376600,0.21113053,85009.0,85008.0,0.2922053]
["bitfinex-derivatives","BTCF0:USTF0",1742766376800,0.21213053,85009.0,85008.0,0.2922053]
["bitfinex-derivatives","BTCF0:USTF0",1742766377406,0.00192,85009.0,85008.0,0.50398033]
["bitfinex-derivatives","BTCF0:USTF0",1742766377798,0.00292,85009.0,85008.0,0.50398033]
["bitfinex-derivatives","BTCF0:USTF0",1742766378600,0.06592,85009.0,85008.0,0.50398033]
["bitfinex-derivatives","BTCF0:USTF0",1742766378996,0.10550128,85015.0,85008.0,0.50398033]
["bitfinex-derivatives","BTCF0:USTF0",1742766379203,0.10662129,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1742766379510,0.10662129,85015.0,85014.0,0.230957]
["bitfinex-derivatives","BTCF0:USTF0",1742766380311,0.14282129,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766380911,0.14382129,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766382003,0.03832001,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766382322,0.07062001,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766382995,0.1861357,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766383200,0.19025571,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766384503,0.07262001,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766385110,0.0715,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766385314,0.07262001,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766388813,0.0715,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766389308,0.1891357,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766390618,0.0715,85015.0,85014.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1742766400418,0.0715,85015.0,85014.0,0.292657]
["bitfinex-derivatives","BTCF0:USTF0",1742766401220,0.07266,85015.0,85014.0,0.292657]
["bitfinex-derivatives","BTCF0:USTF0",1742766401428,0.0715,85015.0,85014.0,0.292657]
["bitfinex-derivatives","BTCF0:USTF0",1742766402015,0.1891357,85015.0,85014.0,0.292657]
["bitfinex-derivatives","BTCF0:USTF0",1742766402221,0.18973571,85015.0,85014.0,0.292657]
["bitfinex-derivatives","BTCF0:USTF0",1742766403123,0.07210001,85015.0,85014.0,0.292657]
["bitfinex-derivatives","BTCF0:USTF0",1742766404522,0.07210001,85015.0,85014.0,0.50443203]
["bitfinex-derivatives","BTCF0:USTF0",1742766408726,0.07210001,85015.0,85014.0,0.57311051]
["bitfinex-derivatives","BTCF0:USTF0",1742766409727,0.0715,85015.0,85014.0,0.57311051]
["bitfinex-derivatives","BTCF0:USTF0",1742766411930,0.0715,85015.0,85014.0,0.292657]
["bitfinex-derivatives","BTCF0:USTF0",1742766417626,0.0715,85015.0,85014.0,1.185777]
["bitfinex-derivatives","BTCF0:USTF0",1742766446039,0.0715,85015.0,85014.0,1.86480053]
["bitfinex-derivatives","BTCF0:USTF0",1742766453247,0.0715,85015.0,85014.0,1.53746949]
["bitfinex-derivatives","BTCF0:USTF0",1742766456659,0.0715,85015.0,85014.0,1.185777]
["bitfinex-derivatives","BTCF0:USTF0",1742766459850,0.0715,85015.0,85014.0,1.51315958]
["bitfinex-derivatives","BTCF0:USTF0",1742766463454,0.0715,85015.0,85014.0,1.40095958]
["bitfinex-derivatives","BTCF0:USTF0",1742766463662,0.0715,85015.0,85014.0,1.51291958]
["bitfinex-derivatives","BTCF0:USTF0",1742766464564,0.0715,85015.0,85014.0,1.86583146]
["bitfinex-derivatives","BTCF0:USTF0",1742766467455,0.0715,85015.0,85014.0,1.51291958]
["bitfinex-derivatives","BTCF0:USTF0",1742766485774,0.0715,85015.0,85014.0,1.45121958]
["bitfinex-derivatives","BTCF0:USTF0",1742766485975,0.0715,85015.0,85014.0,1.48141958]
["bitfinex-derivatives","BTCF0:USTF0",1742766486271,0.0715,85015.0,85014.0,1.51301958]
["bitfinex-derivatives","BTCF0:USTF0",1742766492078,0.0705,85015.0,85014.0,1.51301958]
["bitfinex-derivatives","BTCF0:USTF0",1742766492377,0.0695,85015.0,85014.0,1.51301958]
["bitfinex-derivatives","BTCF0:USTF0",1742766493778,0.0675,85015.0,85014.0,1.51301958]
["bitfinex-derivatives","BTCF0:USTF0",1742766493979,0.0675,85015.0,85014.0,1.51401958]
["bitfinex-derivatives","BTCF0:USTF0",1742766494579,0.0655,85015.0,85014.0,1.51501958]
["bitfinex-derivatives","BTCF0:USTF0",1742766495276,0.0655,85015.0,85014.0,1.51401958]
["bitfinex-derivatives","BTCF0:USTF0",1742766495582,0.0655,85015.0,85014.0,1.51501958]
["bitfinex-derivatives","BTCF0:USTF0",1742766500887,0.0655,85015.0,85014.0,1.87581958]
["bitfinex-derivatives","BTCF0:USTF0",1742766517794,0.0001764,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1742766518102,0.0001764,85017.0,85016.0,0.1188343]
["bitfinex-derivatives","BTCF0:USTF0",1742766519095,0.0001764,85017.0,85016.0,0.12763004]
["bitfinex-derivatives","BTCF0:USTF0",1742766519804,0.0307,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1742766520001,0.0307,85020.0,85019.0,0.1988301]
["bitfinex-derivatives","BTCF0:USTF0",1742766521105,0.0317,85020.0,85019.0,0.1988301]
["bitfinex-derivatives","BTCF0:USTF0",1742766521702,0.0327,85020.0,85019.0,0.1988301]
["bitfinex-derivatives","BTCF0:USTF0",1742766522610,0.0327,85020.0,85019.0,0.52621268]
["bitfinex-derivatives","BTCF0:USTF0",1742766525706,0.0327,85020.0,85019.0,0.94934593]
["bitfinex-derivatives","BTCF0:USTF0",1742766526107,0.0638,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1742766526312,0.0638,85025.0,85024.0,0.5914632]
["bitfinex-derivatives","BTCF0:USTF0",1742766526609,1e-08,85025.0,85024.0,0.5914632]
["bitfinex-derivatives","BTCF0:USTF0",1742766526811,1e-08,85025.0,85024.0,0.6562632]
["bitfinex-derivatives","BTCF0:USTF0",1742766527013,1e-08,85025.0,85024.0,0.6679308]
["bitfinex-derivatives","BTCF0:USTF0",1742766527914,0.00400001,85025.0,85024.0,0.6679308]
["bitfinex-derivatives","BTCF0:USTF0",1742766528307,0.0004,85032.0,85025.0,0.0588102]
["bitfinex-derivatives","BTCF0:USTF0",1742766528611,0.10550128,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1742766528809,0.10662129,85036.0,85035.0,0.230648]
["bitfinex-derivatives","BTCF0:USTF0",1742766529813,0.10662129,85036.0,85035.0,0.231648]
["bitfinex-derivatives","BTCF0:USTF0",1742766530015,0.00112001,85036.0,85035.0,0.231648]
["bitfinex-derivatives","BTCF0:USTF0",1742766530411,0.00112001,85036.0,85035.0,0.232648]
["bitfinex-derivatives","BTCF0:USTF0",1742766531212,0.00112001,85036.0,85035.0,0.234648]
["bitfinex-derivatives","BTCF0:USTF0",1742766532208,0.00112001,85036.0,85035.0,1.127608]
["bitfinex-derivatives","BTCF0:USTF0",1742766532423,0.0976,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1742766532609,0.09872001,85038.0,85037.0,0.1187252]
["bitfinex-derivatives","BTCF0:USTF0",1742766533010,0.0976,85038.0,85037.0,0.1808252]
["bitfinex-derivatives","BTCF0:USTF0",1742766533314,0.09872001,85038.0,85037.0,0.1808252]
["bitfinex-derivatives","BTCF0:USTF0",1742766533515,0.0976,85038.0,85037.0,0.1808252]
["bitfinex-derivatives","BTCF0:USTF0",1742766534208,0.0976,85038.0,85037.0,0.1818252]
["bitfinex-derivatives","BTCF0:USTF0",1742766534806,0.0976,85038.0,85037.0,0.1828252]
["bitfinex-derivatives","BTCF0:USTF0",1742766535216,0.0976,85038.0,85037.0,0.19474591]
["bitfinex-derivatives","BTCF0:USTF0",1742766536716,0.0976,85038.0,85037.0,0.47628921]
["bitfinex-derivatives","BTCF0:USTF0",1742766537810,8e-05,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1742766538015,8e-05,85045.0,85044.0,0.2295155]
["bitfinex-derivatives","BTCF0:USTF0",1742766538413,8e-05,85045.0,85044.0,0.2942355]
["bitfinex-derivatives","BTCF0:USTF0",1742766538620,0.1179902,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742766538921,0.1180702,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742766539617,0.1180702,85048.0,85047.0,0.19308734]
["bitfinex-derivatives","BTCF0:USTF0",1742766540624,0.1190702,85048.0,85047.0,0.19308734]
["bitfinex-derivatives","BTCF0:USTF0",1742766540821,0.1833702,85048.0,85047.0,0.19308734]
["bitfinex-derivatives","BTCF0:USTF0",1742766541121,0.2152702,85048.0,85047.0,0.19308734]
["bitfinex-derivatives","BTCF0:USTF0",1742766541420,0.2162702,85048.0,85047.0,0.19308734]
["bitfinex-derivatives","BTCF0:USTF0",1742766543515,0.21739021,85048.0,85047.0,0.19420734]
["bitfinex-derivatives","BTCF0:USTF0",1742766551928,0.09980001,85048.0,85047.0,0.19420734]
["bitfinex-derivatives","BTCF0:USTF0",1742766552126,0.09868,85048.0,85047.0,0.19420734]
["bitfinex-derivatives","BTCF0:USTF0",1742766552335,0.06688,85048.0,85047.0,0.19420734]
["bitfinex-derivatives","BTCF0:USTF0",1742766552632,0.0668,85048.0,85047.0,0.19420734]
["bitfinex-derivatives","BTCF0:USTF0",1742766552834,0.06792001,85048.0,85047.0,0.19420734]
["bitfinex-derivatives","BTCF0:USTF0",1742766553031,0.00352001,85048.0,85047.0,0.19420734]
["bitfinex-derivatives","BTCF0:USTF0",1742766559539,0.0024,85048.0,85047.0,0.19420734]
["bitfinex-derivatives","BTCF0:USTF0",1742766561329,0.0024,85048.0,85047.0,0.53644579]
["bitfinex-derivatives","BTCF0:USTF0",1742766563238,0.0024,85048.0,85047.0,0.89724579]
["bitfinex-derivatives","BTCF0:USTF0",1742766564043,8e-05,85053.0,85049.0,0.0587943]
["bitfinex-derivatives","BTCF0:USTF0",1742766564243,8e-05,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1742766564446,8e-05,85053.0,85052.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1742766565246,0.00108,85053.0,85052.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1742766566348,0.00208,85053.0,85052.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1742766566749,0.00108,85053.0,85052.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1742766567448,0.00108,85053.0,85052.0,1.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1742766572552,8e-05,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1742766572747,8e-05,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1742766572948,8e-05,85058.0,85057.0,0.5913776]
["bitfinex-derivatives","BTCF0:USTF0",1742766573154,0.10550128,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1742766573756,0.10662129,85063.0,85062.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1742766574146,0.10814129,85063.0,85062.0,0.19309474]
["bitfinex-derivatives","BTCF0:USTF0",1742766576452,0.00264001,85063.0,85062.0,0.47484065]
["bitfinex-derivatives","BTCF0:USTF0",1742766576656,0.00152,85063.0,85062.0,0.47484065]
["bitfinex-derivatives","BTCF0:USTF0",1742766577964,0.00152,85063.0,85062.0,0.48676096]
["bitfinex-derivatives","BTCF0:USTF0",1742766578348,0.0004,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1742766578658,0.0004,85064.0,85063.0,0.2306093]
["bitfinex-derivatives","BTCF0:USTF0",1742766578855,0.0004,85064.0,85063.0,0.2954093]
["bitfinex-derivatives","BTCF0:USTF0",1742766579455,0.00192,85064.0,85063.0,0.2954093]
["bitfinex-derivatives","BTCF0:USTF0",1742766581158,0.0319,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1742766581462,0.03306,85071.0,85070.0,0.2306396]
["bitfinex-derivatives","BTCF0:USTF0",1742766582052,0.03306,85071.0,85070.0,0.2946396]
["bitfinex-derivatives","BTCF0:USTF0",1742766582677,0.06466,85071.0,85070.0,0.2946396]
["bitfinex-derivatives","BTCF0:USTF0",1742766584977,0.0635,85071.0,85070.0,0.2946396]
["bitfinex-derivatives","BTCF0:USTF0",1742766585457,0.06462001,85071.0,85070.0,0.2946396]
["bitfinex-derivatives","BTCF0:USTF0",1742766586368,0.03272001,85071.0,85070.0,0.2946396]
["bitfinex-derivatives","BTCF0:USTF0",1742766586769,0.0316,85071.0,85070.0,0.2946396]
["bitfinex-derivatives","BTCF0:USTF0",1742766587358,8e-05,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1742766587570,0.03018,85073.0,85072.0,0.1186768]
["bitfinex-derivatives","BTCF0:USTF0",1742766587763,0.03086,85073.0,85072.0,0.1186768]
["bitfinex-derivatives","BTCF0:USTF0",1742766587962,0.00076,85073.0,85072.0,0.1186768]
["bitfinex-derivatives","BTCF0:USTF0",1742766588158,8e-05,85073.0,85072.0,0.1186768]
["bitfinex-derivatives","BTCF0:USTF0",1742766588363,8e-05,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1742766588671,0.0305,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1742766588672,0.0004,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1742766588970,0.0004,85080.0,85079.0,1.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1742766589371,0.0004,85080.0,85079.0,1.1851072]
["bitfinex-derivatives","BTCF0:USTF0",1742766590372,0.00152001,85080.0,85079.0,1.1851072]
["bitfinex-derivatives","BTCF0:USTF0",1742766590566,0.00152001,85080.0,85079.0,1.1871072]
["bitfinex-derivatives","BTCF0:USTF0",1742766590870,0.0004,85080.0,85079.0,1.1871072]
["bitfinex-derivatives","BTCF0:USTF0",1742766596774,0.0329,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1742766597074,0.0329,85087.0,85086.0,0.2305375]
["bitfinex-derivatives","BTCF0:USTF0",1742766597278,0.03354,85087.0,85086.0,0.2305375]
["bitfinex-derivatives","BTCF0:USTF0",1742766597665,0.03354,85087.0,85086.0,0.2935375]
["bitfinex-derivatives","BTCF0:USTF0",1742766598870,0.0329,85087.0,85086.0,0.2935375]
["bitfinex-derivatives","BTCF0:USTF0",1742766599071,0.0329,85087.0,85086.0,0.30553543]
["bitfinex-derivatives","BTCF0:USTF0",1742766599279,0.03402001,85087.0,85086.0,0.30553543]
["bitfinex-derivatives","BTCF0:USTF0",1742766599680,0.0329,85087.0,85086.0,0.30553543]
["bitfinex-derivatives","BTCF0:USTF0",1742766599884,0.03298,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1742766600068,8e-05,85089.0,85088.0,0.1186947]
["bitfinex-derivatives","BTCF0:USTF0",1742766600978,0.06378,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1742766601182,0.06494,85091.0,85090.0,0.118692]
["bitfinex-derivatives","BTCF0:USTF0",1742766601680,8e-05,85097.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1742766601873,0.3608,85122.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1742766602068,0.1766378,85111.0,85110.0,1.4840644]
["bitfinex-derivatives","BTCF0:USTF0",1742766602271,0.1759578,85111.0,85110.0,1.4840644]
["bitfinex-derivatives","BTCF0:USTF0",1742766602772,0.1759578,85111.0,85110.0,1.5461644]
["bitfinex-derivatives","BTCF0:USTF0",1742766603281,0.1759578,85111.0,85110.0,1.5481644]
["bitfinex-derivatives","BTCF0:USTF0",1742766603668,0.1759578,85111.0,85110.0,1.9089644]
["bitfinex-derivatives","BTCF0:USTF0",1742766605774,0.0316,85115.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1742766605975,0.0316,85115.0,85111.0,0.118983]
["bitfinex-derivatives","BTCF0:USTF0",1742766606282,0.0316,85115.0,85111.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1742766607077,0.0316,85115.0,85111.0,0.18890511]
["bitfinex-derivatives","BTCF0:USTF0",1742766608074,0.0316,85115.0,85111.0,0.19290511]
["bitfinex-derivatives","BTCF0:USTF0",1742766609976,0.1179016,85112.0,85111.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1742766610176,0.1179016,85112.0,85111.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742766610679,0.1179016,85112.0,85111.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1742766610879,0.1179016,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766611279,0.11894161,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766611481,0.1179016,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766611682,0.1179016,85112.0,85111.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1742766612478,0.1179016,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766613790,0.11894161,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766613991,0.1179016,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766614488,0.1189016,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766615079,0.1199016,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766615281,0.1189016,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766615481,0.1199016,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766617379,0.1209816,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766617986,0.1199016,85112.0,85111.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1742766618186,0.1199016,85112.0,85111.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1742766621393,0.1209816,85112.0,85111.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1742766621592,0.1199016,85112.0,85111.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1742766623382,0.12102161,85112.0,85111.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1742766623584,0.1199016,85112.0,85111.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1742766624588,0.1189016,85112.0,85111.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1742766624788,0.1199016,85112.0,85111.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1742766625185,0.1199016,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766626994,0.12094161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766627195,0.1199016,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766627395,0.12050161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766627591,0.1199016,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766628497,0.12094161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766630891,0.15494161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766635995,0.15334161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766639006,0.15234161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766639401,0.11994161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766639596,0.11894161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766640405,0.12094161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766641212,0.11994161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766642208,0.12094161,85112.0,85111.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1742766643001,0.12102161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766643201,0.12002161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766644912,0.12002161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766645105,0.11902161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766645706,0.12002161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766646903,0.12102161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766647809,0.12002161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766648008,0.12102161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766649518,0.12102161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766653031,0.15372161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766660435,0.15372161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766662234,0.12102161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766662636,0.12102161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766662836,0.15142161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766666233,0.1503016,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766666929,0.15134161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766667232,0.15234161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766667737,0.15394161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766667943,0.15194161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766668242,0.15294161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766669040,0.15134161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766671038,0.15034161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766671234,0.15134161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766671636,0.15034161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766671838,0.15134161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766676650,0.15034161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766676853,0.15134161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766685051,0.12094161,85112.0,85111.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742766700360,0.12094161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766701277,0.11994161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766701465,0.07104161,85112.0,85111.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1742766702467,0.3608,85133.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1742766702768,8e-05,85137.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1742766702963,0.39851936,85136.0,85135.0,1.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1742766703168,0.28104996,85136.0,85135.0,1.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1742766703374,0.1762008,85139.0,85138.0,0.0587322]
["bitfinex-derivatives","BTCF0:USTF0",1742766703564,0.1762008,85139.0,85138.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1742766704768,0.1802008,85139.0,85138.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1742766705474,0.0627323,85139.0,85138.0,0.0920922]
["bitfinex-derivatives","BTCF0:USTF0",1742766705667,0.0627323,85139.0,85138.0,0.1225922]
["bitfinex-derivatives","BTCF0:USTF0",1742766705867,0.0637323,85139.0,85138.0,0.1546922]
["bitfinex-derivatives","BTCF0:USTF0",1742766707672,0.0627323,85139.0,85138.0,0.1546922]
["bitfinex-derivatives","BTCF0:USTF0",1742766708781,0.0617323,85139.0,85138.0,0.1546922]
["bitfinex-derivatives","BTCF0:USTF0",1742766708969,0.0637323,85139.0,85138.0,0.1546922]
["bitfinex-derivatives","BTCF0:USTF0",1742766713477,0.005,85139.0,85138.0,0.1546922]
["bitfinex-derivatives","BTCF0:USTF0",1742766719375,0.003,85139.0,85138.0,0.1546922]
["bitfinex-derivatives","BTCF0:USTF0",1742766719575,0.005,85139.0,85138.0,0.1546922]
["bitfinex-derivatives","BTCF0:USTF0",1742766721782,8e-05,85153.0,85146.0,0.0587268]
["bitfinex-derivatives","BTCF0:USTF0",1742766721971,8e-05,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1742766722171,0.117525,85153.0,85152.0,0.2917664]
["bitfinex-derivatives","BTCF0:USTF0",1742766723186,0.119525,85153.0,85152.0,0.3239664]
["bitfinex-derivatives","BTCF0:USTF0",1742766723482,0.0004,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1742766723790,0.1178354,85160.0,85159.0,1.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1742766723975,0.1178354,85160.0,85159.0,1.1845767]
["bitfinex-derivatives","BTCF0:USTF0",1742766724880,0.0004,85160.0,85159.0,1.1845767]
["bitfinex-derivatives","BTCF0:USTF0",1742766725478,0.0004,85160.0,85159.0,1.19353081]
["bitfinex-derivatives","BTCF0:USTF0",1742766727684,0.0587101,85171.0,85170.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1742766727884,0.0889101,85171.0,85170.0,0.2290947]
["bitfinex-derivatives","BTCF0:USTF0",1742766728086,0.0889101,85171.0,85170.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742766728277,0.0889101,85171.0,85170.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742766728684,0.1213101,85171.0,85170.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742766729090,0.1213101,85171.0,85170.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1742766729689,0.1213101,85171.0,85170.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742766730683,0.1213101,85171.0,85170.0,0.2308616]
["bitfinex-derivatives","BTCF0:USTF0",1742766731192,0.1213101,85171.0,85170.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742766737888,0.1213101,85171.0,85170.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1742766741890,0.1213101,85171.0,85170.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742766745190,0.1213101,85171.0,85170.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1742766755896,0.1213101,85171.0,85170.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1742766758003,0.1213101,85171.0,85170.0,0.2952616]
["bitfinex-derivatives","BTCF0:USTF0",1742766758393,0.1213101,85171.0,85170.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1742766759109,0.1213101,85171.0,85170.0,0.2952616]
["bitfinex-derivatives","BTCF0:USTF0",1742766762109,0.1213101,85171.0,85170.0,0.2952216]
["bitfinex-derivatives","BTCF0:USTF0",1742766762610,0.1213101,85171.0,85170.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742766764312,0.22640434,85171.0,85170.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742766766308,0.22640434,85171.0,85170.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742766766909,0.22640434,85171.0,85170.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742766767712,0.22640434,85171.0,85170.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1742766768006,0.0587125,85168.0,85162.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1742766768206,0.1174505,85149.0,85145.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1742766768403,0.1174505,85149.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742766768404,0.1174505,85149.0,85148.0,0.49157387]
["bitfinex-derivatives","BTCF0:USTF0",1742766768712,0.1174574,85144.0,85139.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1742766769015,0.1174574,85144.0,85143.0,0.6770203]
["bitfinex-derivatives","BTCF0:USTF0",1742766769213,0.11805741,85144.0,85143.0,0.6770203]
["bitfinex-derivatives","BTCF0:USTF0",1742766769414,0.23550618,85144.0,85143.0,0.6770203]
["bitfinex-derivatives","BTCF0:USTF0",1742766769920,0.23450618,85144.0,85143.0,0.6770203]
["bitfinex-derivatives","BTCF0:USTF0",1742766771813,0.40994528,85144.0,85143.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742766772014,0.47354528,85144.0,85143.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742766772409,0.47654528,85144.0,85143.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742766772819,0.47954528,85144.0,85143.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742766773920,0.84034528,85144.0,85143.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742766774216,0.84034528,85144.0,85143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742766774217,0.85526949,85144.0,85143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742766775520,0.67983039,85144.0,85143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742766786831,0.61623039,85144.0,85143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742766790424,0.68013039,85144.0,85143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742766792837,0.68013039,85144.0,85143.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742766798046,0.68013039,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766801039,0.90433783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766805252,0.54353783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766805444,0.90433783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766812263,0.51093783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766812460,0.87173783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766814362,0.90383783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766816261,0.54303783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766816765,0.90383783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766817157,0.87173783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766817666,0.90343783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766819561,0.54263783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766819766,0.90343783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766830876,0.84043783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766831078,0.90483783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766840491,0.84043783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766840987,0.90343783,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766851898,0.73634556,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766862107,0.37554556,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766862308,0.73634556,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766863223,0.37554556,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766863417,0.73634556,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766863618,0.90165552,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766863811,0.54085552,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766864019,0.90165552,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766869922,0.54085552,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766870222,0.72219812,85144.0,85143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742766870415,0.3083,85170.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1742766870611,1e-08,85152.0,85151.0,1.4828878]
["bitfinex-derivatives","BTCF0:USTF0",1742766870822,0.7472437,85171.0,85164.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1742766871026,0.35191246,85165.0,85164.0,0.2290699]
["bitfinex-derivatives","BTCF0:USTF0",1742766871227,0.35191246,85165.0,85164.0,0.2304299]
["bitfinex-derivatives","BTCF0:USTF0",1742766871829,0.3864437,85171.0,85165.0,0.1761421]
["bitfinex-derivatives","BTCF0:USTF0",1742766872027,0.5038653,85171.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1742766872324,0.1174226,85170.0,85167.0,0.1190657]
["bitfinex-derivatives","BTCF0:USTF0",1742766872627,0.117423,85169.0,85167.0,0.1190657]
["bitfinex-derivatives","BTCF0:USTF0",1742766873622,0.31718121,85168.0,85167.0,0.1190657]
["bitfinex-derivatives","BTCF0:USTF0",1742766874318,0.001,85168.0,85167.0,0.1190657]
["bitfinex-derivatives","BTCF0:USTF0",1742766875430,0.1175016,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1742766875727,8e-05,85170.0,85169.0,0.230663]
["bitfinex-derivatives","BTCF0:USTF0",1742766876521,0.1174185,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1742766876723,0.1503185,85173.0,85172.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1742766878433,0.1523185,85173.0,85172.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1742766878926,0.1533185,85173.0,85172.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1742766883826,0.0359,85173.0,85172.0,0.49457475]
["bitfinex-derivatives","BTCF0:USTF0",1742766884134,0.117405,85184.0,85183.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1742766884439,0.117405,85184.0,85183.0,0.2306409]
["bitfinex-derivatives","BTCF0:USTF0",1742766884732,0.0587012,85184.0,85183.0,0.2306409]
["bitfinex-derivatives","BTCF0:USTF0",1742766885228,0.0587012,85184.0,85183.0,0.2937409]
["bitfinex-derivatives","BTCF0:USTF0",1742766885737,0.002,85184.0,85183.0,0.2937409]
["bitfinex-derivatives","BTCF0:USTF0",1742766885933,0.0326,85186.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1742766886121,0.0326,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1742766886326,0.0326,85186.0,85185.0,0.1820609]
["bitfinex-derivatives","BTCF0:USTF0",1742766886628,0.0004,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1742766886829,0.0004,85192.0,85191.0,0.2305526]
["bitfinex-derivatives","BTCF0:USTF0",1742766887435,0.1177913,85192.0,85191.0,0.2305526]
["bitfinex-derivatives","BTCF0:USTF0",1742766888231,0.1478913,85192.0,85191.0,0.2305526]
["bitfinex-derivatives","BTCF0:USTF0",1742766889737,0.1478913,85192.0,85191.0,0.5913526]
["bitfinex-derivatives","BTCF0:USTF0",1742766895236,0.2652739,85192.0,85191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742766895440,0.2652739,85192.0,85191.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1742766895635,0.058698,85189.0,85183.0,0.1174025]
["bitfinex-derivatives","BTCF0:USTF0",1742766895839,0.058698,85189.0,85184.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742766895840,0.0587004,85186.0,85184.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742766896037,0.1174009,85185.0,85184.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742766896335,0.2347835,85185.0,85184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742766896541,0.2347835,85185.0,85184.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742766897437,0.2347835,85185.0,85184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742766897636,0.2347835,85185.0,85184.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742766898033,0.24850897,85185.0,85184.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742766898628,0.27940897,85185.0,85184.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742766898840,0.34530897,85185.0,85184.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742766899234,0.3315835,85185.0,85184.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742766905843,0.3315835,85185.0,85184.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742766912539,0.3315835,85185.0,85184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742766912741,0.3315835,85185.0,85184.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742766922653,0.3315835,85185.0,85184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742766922853,0.3315835,85185.0,85184.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742766924167,0.3315835,85185.0,85184.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1742766924364,0.3315835,85185.0,85184.0,0.2947423]
["bitfinex-derivatives","BTCF0:USTF0",1742766925768,0.3315835,85185.0,85184.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1742766925965,0.3315835,85185.0,85184.0,0.2947423]
["bitfinex-derivatives","BTCF0:USTF0",1742766926470,0.3315835,85185.0,85184.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1742766933265,0.3315835,85185.0,85184.0,0.2947423]
["bitfinex-derivatives","BTCF0:USTF0",1742766934780,0.3315835,85185.0,85184.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1742766937172,0.3315835,85185.0,85184.0,0.2947423]
["bitfinex-derivatives","BTCF0:USTF0",1742766937372,0.3315835,85185.0,85184.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1742766941880,0.3315835,85185.0,85184.0,0.2947423]
["bitfinex-derivatives","BTCF0:USTF0",1742766943083,0.3315835,85185.0,85184.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1742766943869,0.3315835,85185.0,85184.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742766944070,0.3315835,85185.0,85184.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1742766945170,0.43704225,85185.0,85184.0,0.38829323]
["bitfinex-derivatives","BTCF0:USTF0",1742766946480,0.43704225,85185.0,85184.0,0.50569553]
["bitfinex-derivatives","BTCF0:USTF0",1742766946879,0.43704225,85185.0,85184.0,0.21211323]
["bitfinex-derivatives","BTCF0:USTF0",1742766947086,0.43704225,85185.0,85180.0,1.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1742766947087,0.1174064,85181.0,85180.0,1.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1742766947287,0.11848641,85181.0,85180.0,1.1728252]
["bitfinex-derivatives","BTCF0:USTF0",1742766947882,0.29827865,85181.0,85180.0,1.1728252]
["bitfinex-derivatives","BTCF0:USTF0",1742766948581,0.29827865,85181.0,85180.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1742766956081,0.43897196,85181.0,85180.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1742766958184,0.53897196,85181.0,85180.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1742766959693,0.39827865,85181.0,85180.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742766959882,0.1174105,85178.0,85177.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742766960086,0.11849051,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766960480,0.23588827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766961288,0.23588827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766962996,0.34136597,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766963397,0.34136597,85178.0,85177.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1742766963797,0.34136597,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766964385,0.34136597,85178.0,85177.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1742766965485,0.34136597,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766965691,0.34136597,85178.0,85177.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1742766966191,0.34136597,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766966591,0.34136597,85178.0,85177.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1742766966899,0.37306597,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766967100,0.37306597,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766969206,0.26758827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766969996,0.29918827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766970919,0.65998827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766971697,0.65998827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766974800,0.29918827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766975006,0.65998827,85178.0,85177.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1742766975209,0.65998827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766977204,0.80068158,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766980608,0.65998827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766981002,0.29918827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766981215,0.65998827,85178.0,85177.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1742766981412,0.65998827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766983219,0.29918827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766983416,0.65998827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766983624,0.65998827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766985321,0.65998827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766986025,0.65998827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766986219,0.29918827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766986521,0.29918827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766986721,0.65998827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766986925,0.65998827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766992220,0.65998827,85178.0,85177.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1742766993726,0.65998827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766994425,0.29918827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766994827,0.29918827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766995033,0.29918827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742766996025,0.29918827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766996426,0.29918827,85178.0,85177.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1742766998123,0.29918827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742766998430,0.29918827,85178.0,85177.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742767001038,0.29918827,85178.0,85177.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1742767003939,0.29918827,85178.0,85177.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742767023140,0.29918827,85178.0,85177.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742767023546,0.23588827,85178.0,85177.0,0.1807119]
["bitfinex-derivatives","BTCF0:USTF0",1742767023746,0.00108001,85178.0,85177.0,0.1818719]
["bitfinex-derivatives","BTCF0:USTF0",1742767024150,0.11849051,85178.0,85177.0,0.1818719]
["bitfinex-derivatives","BTCF0:USTF0",1742767025451,0.1174105,85178.0,85177.0,0.1818719]
["bitfinex-derivatives","BTCF0:USTF0",1742767026049,0.11849051,85178.0,85177.0,0.1818719]
["bitfinex-derivatives","BTCF0:USTF0",1742767026850,0.13028634,85178.0,85177.0,0.1818719]
["bitfinex-derivatives","BTCF0:USTF0",1742767027453,0.1174105,85178.0,85177.0,0.1818719]
["bitfinex-derivatives","BTCF0:USTF0",1742767029557,8e-05,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1742767029853,0.00116001,85179.0,85178.0,0.1487905]
["bitfinex-derivatives","BTCF0:USTF0",1742767030157,1e-08,85185.0,85182.0,0.0587018]
["bitfinex-derivatives","BTCF0:USTF0",1742767030342,0.0004,85208.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1742767030343,1e-08,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1742767030546,1e-08,85187.0,85186.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1742767033051,0.0004,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1742767033251,0.00148001,85192.0,85191.0,0.5914326]
["bitfinex-derivatives","BTCF0:USTF0",1742767034446,0.0004,85192.0,85191.0,0.5914326]
["bitfinex-derivatives","BTCF0:USTF0",1742767034652,0.0586908,85199.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1742767034851,0.05977251,85197.0,85196.0,0.1184657]
["bitfinex-derivatives","BTCF0:USTF0",1742767035167,0.00108001,85197.0,85196.0,0.1184657]
["bitfinex-derivatives","BTCF0:USTF0",1742767035355,0.11846441,85197.0,85196.0,0.1184657]
["bitfinex-derivatives","BTCF0:USTF0",1742767035549,0.00108001,85197.0,85196.0,0.1184657]
["bitfinex-derivatives","BTCF0:USTF0",1742767035747,0.11846441,85197.0,85196.0,0.1184657]
["bitfinex-derivatives","BTCF0:USTF0",1742767036150,0.00108001,85197.0,85196.0,0.1184657]
["bitfinex-derivatives","BTCF0:USTF0",1742767039858,0.0306,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1742767040061,0.03124,85198.0,85197.0,0.2293844]
["bitfinex-derivatives","BTCF0:USTF0",1742767040261,0.03124,85198.0,85197.0,0.2304644]
["bitfinex-derivatives","BTCF0:USTF0",1742767041466,0.178923,85198.0,85197.0,0.2304644]
["bitfinex-derivatives","BTCF0:USTF0",1742767043654,0.178923,85198.0,85197.0,0.2619644]
["bitfinex-derivatives","BTCF0:USTF0",1742767045773,0.178923,85198.0,85197.0,0.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1742767046956,0.06154,85198.0,85197.0,0.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1742767047161,0.178923,85198.0,85197.0,0.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1742767047968,0.06154,85198.0,85197.0,0.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1742767048769,0.178923,85198.0,85197.0,0.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1742767060574,0.178923,85198.0,85197.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1742767060770,0.178923,85198.0,85197.0,0.2304644]
["bitfinex-derivatives","BTCF0:USTF0",1742767061078,0.178923,85198.0,85197.0,0.2305844]
["bitfinex-derivatives","BTCF0:USTF0",1742767061771,0.178923,85198.0,85197.0,1.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1742767061974,0.178283,85198.0,85197.0,1.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1742767062381,0.178283,85198.0,85197.0,1.1822644]
["bitfinex-derivatives","BTCF0:USTF0",1742767067482,0.17936301,85198.0,85197.0,1.5430644]
["bitfinex-derivatives","BTCF0:USTF0",1742767067684,0.178283,85198.0,85197.0,1.5430644]
["bitfinex-derivatives","BTCF0:USTF0",1742767070374,0.178283,85198.0,85197.0,1.1822644]
["bitfinex-derivatives","BTCF0:USTF0",1742767070572,0.17936301,85198.0,85197.0,1.5430644]
["bitfinex-derivatives","BTCF0:USTF0",1742767070786,0.178283,85198.0,85197.0,1.5430644]
["bitfinex-derivatives","BTCF0:USTF0",1742767071784,0.178283,85198.0,85197.0,1.55803454]
["bitfinex-derivatives","BTCF0:USTF0",1742767077286,0.178283,85198.0,85197.0,1.55833455]
["bitfinex-derivatives","BTCF0:USTF0",1742767081083,0.178283,85198.0,85197.0,1.55799437]
["bitfinex-derivatives","BTCF0:USTF0",1742767081978,0.178283,85198.0,85197.0,1.5430644]
["bitfinex-derivatives","BTCF0:USTF0",1742767082188,0.178283,85198.0,85197.0,1.4826644]
["bitfinex-derivatives","BTCF0:USTF0",1742767082989,0.178283,85198.0,85197.0,1.5152644]
["bitfinex-derivatives","BTCF0:USTF0",1742767083187,0.178283,85198.0,85197.0,1.5481644]
["bitfinex-derivatives","BTCF0:USTF0",1742767089499,0.178283,85198.0,85197.0,1.5791644]
["bitfinex-derivatives","BTCF0:USTF0",1742767091902,0.178283,85198.0,85197.0,1.59404993]
["bitfinex-derivatives","BTCF0:USTF0",1742767092895,0.178283,85198.0,85197.0,1.5791644]
["bitfinex-derivatives","BTCF0:USTF0",1742767093200,0.178283,85198.0,85197.0,1.31866]
["bitfinex-derivatives","BTCF0:USTF0",1742767093400,0.178283,85198.0,85197.0,1.43202]
["bitfinex-derivatives","BTCF0:USTF0",1742767093401,0.17936301,85198.0,85197.0,1.43202]
["bitfinex-derivatives","BTCF0:USTF0",1742767093602,0.178283,85198.0,85197.0,1.43202]
["bitfinex-derivatives","BTCF0:USTF0",1742767095100,0.178283,85198.0,85197.0,1.5494044]
["bitfinex-derivatives","BTCF0:USTF0",1742767098095,0.178283,85198.0,85197.0,1.56431782]
["bitfinex-derivatives","BTCF0:USTF0",1742767100302,0.178283,85198.0,85197.0,1.59651782]
["bitfinex-derivatives","BTCF0:USTF0",1742767101005,0.178283,85198.0,85197.0,1.5965206]
["bitfinex-derivatives","BTCF0:USTF0",1742767101208,0.178283,85198.0,85197.0,1.2357206]
["bitfinex-derivatives","BTCF0:USTF0",1742767101398,0.17888301,85198.0,85197.0,1.5965206]
["bitfinex-derivatives","BTCF0:USTF0",1742767101598,0.178283,85198.0,85197.0,1.59652086]
["bitfinex-derivatives","BTCF0:USTF0",1742767102304,0.178283,85198.0,85197.0,1.23572086]
["bitfinex-derivatives","BTCF0:USTF0",1742767102511,0.17936301,85198.0,85197.0,1.59652086]
["bitfinex-derivatives","BTCF0:USTF0",1742767102710,0.178283,85198.0,85197.0,1.59652086]
["bitfinex-derivatives","BTCF0:USTF0",1742767103097,0.178283,85198.0,85197.0,1.5816044]
["bitfinex-derivatives","BTCF0:USTF0",1742767103304,0.178283,85198.0,85197.0,1.59652495]
["bitfinex-derivatives","BTCF0:USTF0",1742767109114,0.178283,85198.0,85197.0,1.59650551]
["bitfinex-derivatives","BTCF0:USTF0",1742767111117,0.178283,85198.0,85197.0,1.59650924]
["bitfinex-derivatives","BTCF0:USTF0",1742767113219,0.178283,85198.0,85197.0,1.5816044]
["bitfinex-derivatives","BTCF0:USTF0",1742767116112,0.178283,85198.0,85197.0,1.36592]
["bitfinex-derivatives","BTCF0:USTF0",1742767116421,0.178283,85198.0,85197.0,1.4833044]
["bitfinex-derivatives","BTCF0:USTF0",1742767116721,0.178283,85198.0,85197.0,1.5451044]
["bitfinex-derivatives","BTCF0:USTF0",1742767121414,0.178283,85198.0,85197.0,1.4323444]
["bitfinex-derivatives","BTCF0:USTF0",1742767121725,0.17940301,85198.0,85197.0,1.4831844]
["bitfinex-derivatives","BTCF0:USTF0",1742767121914,0.178283,85198.0,85197.0,1.4831444]
["bitfinex-derivatives","BTCF0:USTF0",1742767124028,0.178283,85198.0,85197.0,0.5918644]
["bitfinex-derivatives","BTCF0:USTF0",1742767126025,0.178283,85198.0,85197.0,0.4792644]
["bitfinex-derivatives","BTCF0:USTF0",1742767126233,0.17936301,85198.0,85197.0,0.5917844]
["bitfinex-derivatives","BTCF0:USTF0",1742767126432,0.178283,85198.0,85197.0,0.5917844]
["bitfinex-derivatives","BTCF0:USTF0",1742767128320,0.0609,85198.0,85197.0,0.5917844]
["bitfinex-derivatives","BTCF0:USTF0",1742767128721,0.14089452,85205.0,85202.0,0.0586887]
["bitfinex-derivatives","BTCF0:USTF0",1742767128926,0.0608,85204.0,85203.0,0.3271161]
["bitfinex-derivatives","BTCF0:USTF0",1742767129328,0.1781747,85204.0,85203.0,0.3282361]
["bitfinex-derivatives","BTCF0:USTF0",1742767129637,0.1781747,85204.0,85203.0,0.3271161]
["bitfinex-derivatives","BTCF0:USTF0",1742767130330,0.17576459,85211.0,85205.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1742767130531,0.17576459,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1742767130833,0.17576459,85211.0,85210.0,0.2297665]
["bitfinex-derivatives","BTCF0:USTF0",1742767131433,0.17576459,85211.0,85210.0,0.30686932]
["bitfinex-derivatives","BTCF0:USTF0",1742767133532,0.20706459,85211.0,85210.0,0.30686932]
["bitfinex-derivatives","BTCF0:USTF0",1742767134436,0.0313,85211.0,85210.0,0.30686932]
["bitfinex-derivatives","BTCF0:USTF0",1742767134630,0.03242001,85211.0,85210.0,0.30798932]
["bitfinex-derivatives","BTCF0:USTF0",1742767134833,0.1760347,85222.0,85221.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1742767135138,0.234712,85222.0,85221.0,0.2299899]
["bitfinex-derivatives","BTCF0:USTF0",1742767135334,0.23531201,85222.0,85221.0,0.2313899]
["bitfinex-derivatives","BTCF0:USTF0",1742767136034,0.26801201,85222.0,85221.0,0.2313899]
["bitfinex-derivatives","BTCF0:USTF0",1742767136637,0.26801201,85222.0,85221.0,0.2626899]
["bitfinex-derivatives","BTCF0:USTF0",1742767136931,0.26801201,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767137936,0.30121201,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767138636,0.18385441,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767143539,0.15065441,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767143737,0.09197711,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767146544,0.0657,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767146741,0.0327,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767147247,0.03410001,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767147947,0.0327,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767148846,0.03414,85222.0,85221.0,0.30776729]
["bitfinex-derivatives","BTCF0:USTF0",1742767149038,0.0327,85222.0,85221.0,0.30776729]
["bitfinex-derivatives","BTCF0:USTF0",1742767150649,0.03410001,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767150844,0.1833499,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767151039,0.18474991,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767151434,0.066,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767151647,0.06740001,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767151945,0.18474991,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767152448,0.06740001,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767152839,0.18474991,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767155754,0.06740001,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767155948,0.18474991,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767157051,0.06740001,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767157253,0.18474991,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767157451,0.06740001,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767157841,0.18474991,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767159156,0.06740001,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767159357,0.18474991,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767160557,0.06740001,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767161059,0.18474991,85222.0,85221.0,0.2952899]
["bitfinex-derivatives","BTCF0:USTF0",1742767161260,0.18474991,85222.0,85221.0,0.1826499]
["bitfinex-derivatives","BTCF0:USTF0",1742767161552,0.18474991,85222.0,85221.0,0.2947299]
["bitfinex-derivatives","BTCF0:USTF0",1742767162052,0.06740001,85222.0,85221.0,0.2947299]
["bitfinex-derivatives","BTCF0:USTF0",1742767162258,0.18474991,85222.0,85221.0,0.2947299]
["bitfinex-derivatives","BTCF0:USTF0",1742767162958,0.06740001,85222.0,85221.0,0.2947299]
["bitfinex-derivatives","BTCF0:USTF0",1742767163260,0.18474991,85222.0,85221.0,1.46532062]
["bitfinex-derivatives","BTCF0:USTF0",1742767163558,0.1833499,85222.0,85221.0,1.46532062]
["bitfinex-derivatives","BTCF0:USTF0",1742767163856,0.066,85222.0,85221.0,1.46532062]
["bitfinex-derivatives","BTCF0:USTF0",1742767164443,0.1833499,85222.0,85221.0,1.46532062]
["bitfinex-derivatives","BTCF0:USTF0",1742767164959,0.066,85222.0,85221.0,1.46532062]
["bitfinex-derivatives","BTCF0:USTF0",1742767165461,0.1833499,85222.0,85221.0,1.46532062]
["bitfinex-derivatives","BTCF0:USTF0",1742767165955,0.1833499,85222.0,85221.0,1.32064062]
["bitfinex-derivatives","BTCF0:USTF0",1742767166151,0.30069118,85222.0,85221.0,1.17199072]
["bitfinex-derivatives","BTCF0:USTF0",1742767166352,0.30209119,85222.0,85221.0,1.17199072]
["bitfinex-derivatives","BTCF0:USTF0",1742767166960,0.30209119,85222.0,85221.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742767167456,0.30209119,85222.0,85221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742767167646,0.1173541,85219.0,85218.0,0.3504315]
["bitfinex-derivatives","BTCF0:USTF0",1742767167957,0.1183541,85219.0,85218.0,0.3015315]
["bitfinex-derivatives","BTCF0:USTF0",1742767168353,0.23569538,85219.0,85218.0,0.3015315]
["bitfinex-derivatives","BTCF0:USTF0",1742767169663,0.59649538,85219.0,85218.0,0.3015315]
["bitfinex-derivatives","BTCF0:USTF0",1742767171262,0.62739538,85219.0,85218.0,0.3015315]
["bitfinex-derivatives","BTCF0:USTF0",1742767172570,0.62739538,85219.0,85218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742767172861,0.62739538,85219.0,85213.0,0.11261608]
["bitfinex-derivatives","BTCF0:USTF0",1742767172862,0.1173609,85214.0,85213.0,0.11261608]
["bitfinex-derivatives","BTCF0:USTF0",1742767173260,0.1180409,85214.0,85213.0,0.11261608]
["bitfinex-derivatives","BTCF0:USTF0",1742767173658,0.29889319,85214.0,85213.0,0.11261608]
["bitfinex-derivatives","BTCF0:USTF0",1742767174961,0.03328,85214.0,85213.0,0.22997838]
["bitfinex-derivatives","BTCF0:USTF0",1742767175160,8e-05,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1742767175355,0.00068001,85223.0,85222.0,0.2297499]
["bitfinex-derivatives","BTCF0:USTF0",1742767175560,0.11794861,85223.0,85222.0,0.2310299]
["bitfinex-derivatives","BTCF0:USTF0",1742767176057,0.11794861,85223.0,85222.0,0.2961299]
["bitfinex-derivatives","BTCF0:USTF0",1742767194880,0.14864861,85223.0,85222.0,0.3276299]
["bitfinex-derivatives","BTCF0:USTF0",1742767196769,0.1480486,85223.0,85222.0,0.3276299]
["bitfinex-derivatives","BTCF0:USTF0",1742767197684,0.1480486,85223.0,85222.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1742767197878,0.18054861,85223.0,85222.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1742767198175,0.18054861,85223.0,85222.0,0.3276299]
["bitfinex-derivatives","BTCF0:USTF0",1742767198776,0.14924861,85223.0,85222.0,0.3276299]
["bitfinex-derivatives","BTCF0:USTF0",1742767200082,0.14924861,85223.0,85222.0,0.1837299]
["bitfinex-derivatives","BTCF0:USTF0",1742767200382,0.17984861,85223.0,85222.0,0.2635299]
["bitfinex-derivatives","BTCF0:USTF0",1742767200573,0.1786486,85223.0,85222.0,0.2635299]
["bitfinex-derivatives","BTCF0:USTF0",1742767200769,0.00048,85224.0,85222.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1742767200975,0.2346885,85223.0,85222.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742767201172,0.1173568,85217.0,85206.0,0.34969581]
["bitfinex-derivatives","BTCF0:USTF0",1742767201385,0.7389968,85217.0,85216.0,0.21073062]
["bitfinex-derivatives","BTCF0:USTF0",1742767201677,0.1181968,85217.0,85216.0,0.21073062]
["bitfinex-derivatives","BTCF0:USTF0",1742767201887,0.11818816,85217.0,85216.0,0.44188882]
["bitfinex-derivatives","BTCF0:USTF0",1742767202083,8e-05,85229.0,85224.0,0.0586733]
["bitfinex-derivatives","BTCF0:USTF0",1742767202273,0.10594288,85228.0,85227.0,0.478143]
["bitfinex-derivatives","BTCF0:USTF0",1742767202475,0.10594288,85228.0,85227.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1742767202787,0.01260966,85235.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1742767203091,0.17576459,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1742767203280,0.17676459,85238.0,85237.0,0.5930493]
["bitfinex-derivatives","BTCF0:USTF0",1742767203484,0.29409249,85238.0,85237.0,0.5930493]
["bitfinex-derivatives","BTCF0:USTF0",1742767203986,0.29409249,85238.0,85237.0,0.6572493]
["bitfinex-derivatives","BTCF0:USTF0",1742767204886,0.32589249,85238.0,85237.0,0.6572493]
["bitfinex-derivatives","BTCF0:USTF0",1742767205186,0.20856459,85238.0,85237.0,0.6572493]
["bitfinex-derivatives","BTCF0:USTF0",1742767205384,0.0328,85238.0,85237.0,0.6572493]
["bitfinex-derivatives","BTCF0:USTF0",1742767205782,0.23442239,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1742767205984,0.1173155,85247.0,85246.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1742767206182,0.11731925,85247.0,85246.0,0.5929569]
["bitfinex-derivatives","BTCF0:USTF0",1742767206386,0.001,85247.0,85246.0,0.5929569]
["bitfinex-derivatives","BTCF0:USTF0",1742767207192,0.23462236,85247.0,85246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742767207388,0.1173251,85240.0,85239.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742767207590,0.1173334,85234.0,85233.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742767207891,0.1180134,85234.0,85233.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742767208192,0.23532026,85234.0,85233.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742767208490,0.23532026,85234.0,85233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742767208686,0.23532026,85234.0,85225.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742767208687,0.1173417,85228.0,85225.0,0.11437596]
["bitfinex-derivatives","BTCF0:USTF0",1742767208875,0.1180217,85228.0,85227.0,0.21069062]
["bitfinex-derivatives","BTCF0:USTF0",1742767209276,0.1493217,85228.0,85227.0,0.21069062]
["bitfinex-derivatives","BTCF0:USTF0",1742767209489,0.26664646,85228.0,85227.0,0.21069062]
["bitfinex-derivatives","BTCF0:USTF0",1742767210879,0.29914646,85228.0,85227.0,0.21069062]
["bitfinex-derivatives","BTCF0:USTF0",1742767211395,0.29914646,85228.0,85227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742767212087,0.26784646,85228.0,85227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742767212684,0.0586655,85236.0,85227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742767212685,0.11110948,85250.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1742767212880,0.0586584,85246.0,85238.0,0.2327679]
["bitfinex-derivatives","BTCF0:USTF0",1742767213085,0.4790465,85239.0,85238.0,0.2327679]
["bitfinex-derivatives","BTCF0:USTF0",1742767213489,0.4790465,85239.0,85238.0,0.2643679]
["bitfinex-derivatives","BTCF0:USTF0",1742767214282,0.1182465,85239.0,85238.0,0.2643679]
["bitfinex-derivatives","BTCF0:USTF0",1742767215979,0.1182465,85239.0,85238.0,0.27926177]
["bitfinex-derivatives","BTCF0:USTF0",1742767217692,0.1173265,85239.0,85238.0,0.27926177]
["bitfinex-derivatives","BTCF0:USTF0",1742767217892,8e-05,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1742767218097,0.00108,85240.0,85239.0,0.16602037]
["bitfinex-derivatives","BTCF0:USTF0",1742767218298,8e-05,85250.0,85239.0,0.16602037]
["bitfinex-derivatives","BTCF0:USTF0",1742767218299,8e-05,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1742767218484,0.1172963,85261.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1742767218684,0.00136001,85256.0,85255.0,0.13315837]
["bitfinex-derivatives","BTCF0:USTF0",1742767218895,0.0004,85256.0,85255.0,0.13315837]
["bitfinex-derivatives","BTCF0:USTF0",1742767219082,0.1186231,85256.0,85255.0,0.17299719]
["bitfinex-derivatives","BTCF0:USTF0",1742767219502,0.1186231,85256.0,85255.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1742767220189,0.1186231,85256.0,85255.0,0.13392995]
["bitfinex-derivatives","BTCF0:USTF0",1742767221095,0.1186231,85256.0,85255.0,0.1182645]
["bitfinex-derivatives","BTCF0:USTF0",1742767223593,0.1186231,85256.0,85255.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1742767224985,0.00132,85256.0,85255.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1742767225190,0.1177031,85256.0,85255.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1742767225392,0.11830311,85256.0,85255.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1742767231796,0.15060311,85256.0,85255.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1742767234605,0.15060311,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767237508,0.11830311,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767237816,0.00100001,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767238006,0.1186231,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767238209,0.00132,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767238399,0.1177031,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767238599,0.1186231,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767239208,0.00132,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767239400,0.0004,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767239606,0.00132,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767240307,0.1186231,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767240508,0.00132,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767240708,0.1186231,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767242097,0.00132,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767242303,0.0004,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767242912,0.1187031,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767243210,0.1186231,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767247820,0.1177031,85256.0,85255.0,0.2687845]
["bitfinex-derivatives","BTCF0:USTF0",1742767248018,0.1177031,85256.0,85255.0,0.3012845]
["bitfinex-derivatives","BTCF0:USTF0",1742767248513,0.1177031,85256.0,85255.0,0.1827645]
["bitfinex-derivatives","BTCF0:USTF0",1742767248815,0.1177031,85256.0,85255.0,0.3003645]
["bitfinex-derivatives","BTCF0:USTF0",1742767249215,0.1177031,85256.0,85255.0,0.57964405]
["bitfinex-derivatives","BTCF0:USTF0",1742767252315,0.0004,85256.0,85255.0,0.94044405]
["bitfinex-derivatives","BTCF0:USTF0",1742767252829,0.0004,85256.0,85255.0,0.6611645]
["bitfinex-derivatives","BTCF0:USTF0",1742767253420,0.0004,85272.0,85260.0,0.0586481]
["bitfinex-derivatives","BTCF0:USTF0",1742767253613,0.0004,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1742767253919,0.00100001,85272.0,85271.0,0.2347625]
["bitfinex-derivatives","BTCF0:USTF0",1742767254119,0.11828111,85272.0,85271.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1742767254417,0.11828111,85272.0,85271.0,0.2671825]
["bitfinex-derivatives","BTCF0:USTF0",1742767254612,0.11828111,85272.0,85271.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742767254815,0.26625358,85272.0,85271.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742767255016,0.26625358,85272.0,85271.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742767255408,0.26625358,85272.0,85271.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742767255812,0.62705358,85272.0,85271.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742767262320,0.62705358,85272.0,85271.0,0.01571961]
["bitfinex-derivatives","BTCF0:USTF0",1742767262622,0.84563947,85272.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742767262830,0.1173348,85233.0,85221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742767263027,0.4781348,85233.0,85232.0,0.5612904]
["bitfinex-derivatives","BTCF0:USTF0",1742767263223,0.48748993,85233.0,85232.0,0.5612904]
["bitfinex-derivatives","BTCF0:USTF0",1742767263725,0.61728007,85233.0,85232.0,0.5612904]
["bitfinex-derivatives","BTCF0:USTF0",1742767264710,0.61728007,85233.0,85232.0,0.5930904]
["bitfinex-derivatives","BTCF0:USTF0",1742767265111,0.62028007,85233.0,85232.0,0.5930904]
["bitfinex-derivatives","BTCF0:USTF0",1742767265527,0.59912727,85233.0,85232.0,0.5930904]
["bitfinex-derivatives","BTCF0:USTF0",1742767265825,0.23932727,85233.0,85232.0,0.6238904]
["bitfinex-derivatives","BTCF0:USTF0",1742767266532,0.1220548,85233.0,85232.0,0.6238904]
["bitfinex-derivatives","BTCF0:USTF0",1742767266927,0.1230548,85233.0,85232.0,0.6238904]
["bitfinex-derivatives","BTCF0:USTF0",1742767267840,0.1230548,85233.0,85232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742767268127,0.1220548,85233.0,85232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742767268718,0.1210548,85233.0,85232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742767269120,0.1210548,85233.0,85232.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1742767269319,0.1200548,85233.0,85232.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1742767270522,0.1200548,85233.0,85232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742767272231,0.1200548,85233.0,85232.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1742767272930,0.1180548,85233.0,85232.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1742767273725,0.23538093,85233.0,85232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742767275339,0.00072,85233.0,85232.0,0.55642241]
["bitfinex-derivatives","BTCF0:USTF0",1742767275530,8e-05,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1742767275724,0.1173334,85234.0,85233.0,0.28252101]
["bitfinex-derivatives","BTCF0:USTF0",1742767275925,0.1173334,85234.0,85233.0,0.34582101]
["bitfinex-derivatives","BTCF0:USTF0",1742767276431,0.1180534,85234.0,85233.0,0.34582101]
["bitfinex-derivatives","BTCF0:USTF0",1742767276827,0.1173334,85234.0,85233.0,0.34762668]
["bitfinex-derivatives","BTCF0:USTF0",1742767277424,0.1173334,85234.0,85233.0,0.34762605]
["bitfinex-derivatives","BTCF0:USTF0",1742767277624,0.1173334,85234.0,85233.0,0.34662605]
["bitfinex-derivatives","BTCF0:USTF0",1742767278235,8e-05,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1742767278532,8e-05,85235.0,85234.0,0.19642465]
["bitfinex-derivatives","BTCF0:USTF0",1742767278836,0.117412,85235.0,85234.0,0.19642465]
["bitfinex-derivatives","BTCF0:USTF0",1742767279234,8e-05,85235.0,85234.0,0.19642465]
["bitfinex-derivatives","BTCF0:USTF0",1742767279427,0.14032099,85259.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1742767279428,0.0321,85258.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1742767279634,0.1173169,85247.0,85246.0,0.0586578]
["bitfinex-derivatives","BTCF0:USTF0",1742767279832,0.1180769,85247.0,85246.0,0.2386378]
["bitfinex-derivatives","BTCF0:USTF0",1742767280036,0.1180769,85247.0,85246.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1742767280238,0.1180769,85247.0,85246.0,0.2972969]
["bitfinex-derivatives","BTCF0:USTF0",1742767281830,0.00076,85247.0,85246.0,0.2982969]
["bitfinex-derivatives","BTCF0:USTF0",1742767282025,0.1173155,85249.0,85248.0,0.1759666]
["bitfinex-derivatives","BTCF0:USTF0",1742767282240,0.1173155,85249.0,85248.0,0.1765666]
["bitfinex-derivatives","BTCF0:USTF0",1742767282427,0.1180355,85249.0,85248.0,0.1765666]
["bitfinex-derivatives","BTCF0:USTF0",1742767283225,0.1180328,85249.0,85248.0,0.1765666]
["bitfinex-derivatives","BTCF0:USTF0",1742767283426,0.1180328,85249.0,85248.0,0.2066666]
["bitfinex-derivatives","BTCF0:USTF0",1742767284424,0.00072,85249.0,85248.0,0.2066666]
["bitfinex-derivatives","BTCF0:USTF0",1742767284628,0.1759554,85257.0,85256.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1742767284827,0.1759554,85257.0,85256.0,0.2347818]
["bitfinex-derivatives","BTCF0:USTF0",1742767285037,0.1766754,85257.0,85256.0,0.2347818]
["bitfinex-derivatives","BTCF0:USTF0",1742767289029,0.1766754,85257.0,85256.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742767289231,0.1766754,85257.0,85256.0,0.2347831]
["bitfinex-derivatives","BTCF0:USTF0",1742767289932,0.00072,85257.0,85256.0,0.2347831]
["bitfinex-derivatives","BTCF0:USTF0",1742767292028,0.00172,85257.0,85256.0,0.2347831]
["bitfinex-derivatives","BTCF0:USTF0",1742767292434,0.00072,85257.0,85256.0,0.2347831]
["bitfinex-derivatives","BTCF0:USTF0",1742767292640,0.00172,85257.0,85256.0,0.2347831]
["bitfinex-derivatives","BTCF0:USTF0",1742767294136,0.001,85257.0,85256.0,0.2347831]
["bitfinex-derivatives","BTCF0:USTF0",1742767294339,0.001,85257.0,85256.0,0.24685173]
["bitfinex-derivatives","BTCF0:USTF0",1742767294743,0.0004,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1742767295039,0.00112,85272.0,85271.0,0.5949225]
["bitfinex-derivatives","BTCF0:USTF0",1742767295531,0.0004,85272.0,85271.0,0.5949225]
["bitfinex-derivatives","BTCF0:USTF0",1742767295937,0.1184011,85272.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767296140,0.00112,85272.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767296440,0.0004,85272.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767297045,0.0012,85272.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767298132,0.0004,85272.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767300147,0.1176811,85272.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767300348,0.1184011,85272.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767301035,0.1176811,85272.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767301435,0.0004,85272.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767303541,0.0586341,85282.0,85271.0,0.6250225]
["bitfinex-derivatives","BTCF0:USTF0",1742767303542,0.1,85300.0,85281.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1742767303744,0.1,85300.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1742767304048,0.14104099,85296.0,85295.0,0.5944495]
["bitfinex-derivatives","BTCF0:USTF0",1742767304431,0.14104099,85296.0,85295.0,0.6253495]
["bitfinex-derivatives","BTCF0:USTF0",1742767304632,0.14032099,85296.0,85295.0,0.6253495]
["bitfinex-derivatives","BTCF0:USTF0",1742767304836,0.25756909,85296.0,85295.0,0.6253495]
["bitfinex-derivatives","BTCF0:USTF0",1742767305048,0.25828909,85296.0,85295.0,0.6253495]
["bitfinex-derivatives","BTCF0:USTF0",1742767305549,0.1179681,85296.0,85295.0,0.6253495]
["bitfinex-derivatives","BTCF0:USTF0",1742767306749,0.1179681,85296.0,85295.0,0.6580495]
["bitfinex-derivatives","BTCF0:USTF0",1742767308943,0.00072,85296.0,85295.0,0.6580495]
["bitfinex-derivatives","BTCF0:USTF0",1742767309140,8e-05,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1742767309452,0.1173267,85297.0,85296.0,0.1178881]
["bitfinex-derivatives","BTCF0:USTF0",1742767309652,0.1173267,85297.0,85296.0,0.1842881]
["bitfinex-derivatives","BTCF0:USTF0",1742767310553,8e-05,85297.0,85296.0,0.1842881]
["bitfinex-derivatives","BTCF0:USTF0",1742767313755,0.0004,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1742767313942,0.00112,85320.0,85319.0,1.1228965]
["bitfinex-derivatives","BTCF0:USTF0",1742767314148,0.0004,85320.0,85319.0,1.1235765]
["bitfinex-derivatives","BTCF0:USTF0",1742767314742,0.0004,85320.0,85319.0,1.1857765]
["bitfinex-derivatives","BTCF0:USTF0",1742767315149,8e-05,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1742767315444,0.1171927,85337.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1742767315646,0.1502332,85336.0,85335.0,0.2337545]
["bitfinex-derivatives","BTCF0:USTF0",1742767316958,0.1184332,85336.0,85335.0,0.2337545]
["bitfinex-derivatives","BTCF0:USTF0",1742767317147,0.3608,85343.0,85335.0,0.2337545]
["bitfinex-derivatives","BTCF0:USTF0",1742767317148,0.17460854,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1742767317342,0.17552854,85351.0,85350.0,0.4788939]
["bitfinex-derivatives","BTCF0:USTF0",1742767317648,0.32370114,85351.0,85350.0,1.00704]
["bitfinex-derivatives","BTCF0:USTF0",1742767317843,0.74520114,85351.0,85350.0,1.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1742767318163,0.38440114,85351.0,85350.0,1.0081739]
["bitfinex-derivatives","BTCF0:USTF0",1742767318349,0.32370114,85351.0,85350.0,1.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1742767318549,0.20652854,85351.0,85350.0,1.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1742767318751,0.23580854,85351.0,85350.0,1.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1742767318950,0.35358115,85351.0,85350.0,1.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1742767319152,0.35358115,85351.0,85350.0,1.4850139]
["bitfinex-derivatives","BTCF0:USTF0",1742767319153,0.14051905,85351.0,85350.0,1.4850139]
["bitfinex-derivatives","BTCF0:USTF0",1742767319347,8e-05,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1742767319542,0.21091751,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1742767319751,0.21091751,85356.0,85355.0,0.5890471]
["bitfinex-derivatives","BTCF0:USTF0",1742767320651,0.21091751,85356.0,85355.0,0.6890471]
["bitfinex-derivatives","BTCF0:USTF0",1742767320848,0.21091751,85356.0,85355.0,0.7510471]
["bitfinex-derivatives","BTCF0:USTF0",1742767321163,0.00048,85368.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1742767321350,0.00164,85368.0,85367.0,0.2343106]
["bitfinex-derivatives","BTCF0:USTF0",1742767321554,0.03494,85368.0,85367.0,0.2343106]
["bitfinex-derivatives","BTCF0:USTF0",1742767321756,0.03494,85368.0,85367.0,0.2963106]
["bitfinex-derivatives","BTCF0:USTF0",1742767322059,0.03494,85368.0,85367.0,0.2659106]
["bitfinex-derivatives","BTCF0:USTF0",1742767322360,0.1815292,85368.0,85367.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742767322659,0.18260921,85368.0,85367.0,0.2331106]
["bitfinex-derivatives","BTCF0:USTF0",1742767322862,0.18260921,85368.0,85367.0,0.2341906]
["bitfinex-derivatives","BTCF0:USTF0",1742767324350,0.0585779,85364.0,85361.0,0.2343157]
["bitfinex-derivatives","BTCF0:USTF0",1742767324550,0.0585779,85364.0,85362.0,0.2333575]
["bitfinex-derivatives","BTCF0:USTF0",1742767324551,0.1485561,85363.0,85362.0,0.2333575]
["bitfinex-derivatives","BTCF0:USTF0",1742767324951,0.1485561,85363.0,85362.0,0.2341175]
["bitfinex-derivatives","BTCF0:USTF0",1742767324952,0.1493161,85363.0,85362.0,0.2341175]
["bitfinex-derivatives","BTCF0:USTF0",1742767326059,0.1493161,85363.0,85362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742767326355,0.1493161,85363.0,85347.0,0.1171772]
["bitfinex-derivatives","BTCF0:USTF0",1742767326356,0.1171781,85348.0,85347.0,0.1171772]
["bitfinex-derivatives","BTCF0:USTF0",1742767326554,0.4193826,85357.0,85347.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742767326751,0.0324,85348.0,85347.0,0.1177781]
["bitfinex-derivatives","BTCF0:USTF0",1742767326948,0.0324,85348.0,85347.0,0.2342181]
["bitfinex-derivatives","BTCF0:USTF0",1742767328065,0.0632,85348.0,85347.0,0.2342181]
["bitfinex-derivatives","BTCF0:USTF0",1742767328254,0.1803767,85348.0,85347.0,0.2342181]
["bitfinex-derivatives","BTCF0:USTF0",1742767328763,0.1803767,85348.0,85347.0,0.2341381]
["bitfinex-derivatives","BTCF0:USTF0",1742767329352,0.1803767,85348.0,85347.0,0.2340581]
["bitfinex-derivatives","BTCF0:USTF0",1742767332556,0.1803767,85348.0,85347.0,0.1177781]
["bitfinex-derivatives","BTCF0:USTF0",1742767332762,0.65902474,85348.0,85347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742767332954,0.1171836,85343.0,85340.0,1.0068665]
["bitfinex-derivatives","BTCF0:USTF0",1742767333150,0.11778361,85343.0,85342.0,0.11796065]
["bitfinex-derivatives","BTCF0:USTF0",1742767333762,0.15018361,85343.0,85342.0,0.11796065]
["bitfinex-derivatives","BTCF0:USTF0",1742767335760,0.03300001,85343.0,85342.0,0.11796065]
["bitfinex-derivatives","BTCF0:USTF0",1742767335962,0.0324,85343.0,85342.0,0.11796065]
["bitfinex-derivatives","BTCF0:USTF0",1742767336363,0.1495836,85343.0,85342.0,0.11796065]
["bitfinex-derivatives","BTCF0:USTF0",1742767336670,0.15018361,85343.0,85342.0,0.11796065]
["bitfinex-derivatives","BTCF0:USTF0",1742767340570,0.15018361,85343.0,85342.0,0.00077575]
["bitfinex-derivatives","BTCF0:USTF0",1742767340768,0.15018361,85343.0,85342.0,0.11796065]
["bitfinex-derivatives","BTCF0:USTF0",1742767341066,0.15018361,85343.0,85342.0,0.00077575]
["bitfinex-derivatives","BTCF0:USTF0",1742767343767,0.15018361,85343.0,85342.0,0.11796065]
["bitfinex-derivatives","BTCF0:USTF0",1742767344473,0.15018361,85343.0,85342.0,0.15106065]
["bitfinex-derivatives","BTCF0:USTF0",1742767346860,0.15018361,85343.0,85342.0,0.00077575]
["bitfinex-derivatives","BTCF0:USTF0",1742767347072,0.15018361,85343.0,85323.0,0.27570081]
["bitfinex-derivatives","BTCF0:USTF0",1742767347073,0.1172042,85328.0,85323.0,0.27570081]
["bitfinex-derivatives","BTCF0:USTF0",1742767347261,0.1180442,85328.0,85327.0,0.00126878]
["bitfinex-derivatives","BTCF0:USTF0",1742767347457,0.1180442,85328.0,85327.0,0.11847428]
["bitfinex-derivatives","BTCF0:USTF0",1742767347670,0.0585884,85348.0,85342.0,0.175774]
["bitfinex-derivatives","BTCF0:USTF0",1742767347869,8e-05,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1742767348077,0.11786081,85345.0,85344.0,0.1178222]
["bitfinex-derivatives","BTCF0:USTF0",1742767348369,0.11786081,85345.0,85344.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742767348577,0.11786081,85345.0,85344.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742767349165,0.11786081,85345.0,85344.0,0.2351022]
["bitfinex-derivatives","BTCF0:USTF0",1742767349364,0.00068001,85345.0,85344.0,0.2351022]
["bitfinex-derivatives","BTCF0:USTF0",1742767349564,0.00060001,85345.0,85344.0,0.2351022]
["bitfinex-derivatives","BTCF0:USTF0",1742767349765,0.00060001,85345.0,85344.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1742767349968,0.11778081,85345.0,85344.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1742767350175,0.11778081,85345.0,85344.0,0.2666222]
["bitfinex-derivatives","BTCF0:USTF0",1742767350387,0.15058081,85345.0,85344.0,0.2666222]
["bitfinex-derivatives","BTCF0:USTF0",1742767350868,0.1171918,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767351070,0.1179518,85337.0,85336.0,0.11736895]
["bitfinex-derivatives","BTCF0:USTF0",1742767351460,0.1179518,85337.0,85336.0,0.11796895]
["bitfinex-derivatives","BTCF0:USTF0",1742767351461,0.00076,85337.0,85336.0,0.11796895]
["bitfinex-derivatives","BTCF0:USTF0",1742767351670,0.1499918,85337.0,85336.0,0.11796895]
["bitfinex-derivatives","BTCF0:USTF0",1742767351879,0.1507918,85337.0,85336.0,0.18356895]
["bitfinex-derivatives","BTCF0:USTF0",1742767352577,0.0008,85337.0,85336.0,0.18356895]
["bitfinex-derivatives","BTCF0:USTF0",1742767352879,0.32959751,85365.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1742767352880,0.1171799,85346.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1742767353062,0.22229636,85345.0,85344.0,0.2358622]
["bitfinex-derivatives","BTCF0:USTF0",1742767353260,0.22229636,85345.0,85344.0,0.2365422]
["bitfinex-derivatives","BTCF0:USTF0",1742767353466,0.0589749,85368.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1742767353685,0.0589749,85368.0,85344.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1742767353686,0.1171781,85347.0,85344.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1742767353876,0.1172594,85346.0,85345.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742767354072,0.1496594,85346.0,85345.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742767354378,0.1171808,85345.0,85344.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742767354582,0.1171918,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767355073,0.23434955,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767355468,0.29844955,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767355875,0.1812918,85337.0,85336.0,0.11736895]
["bitfinex-derivatives","BTCF0:USTF0",1742767356175,0.1488918,85337.0,85336.0,0.11736895]
["bitfinex-derivatives","BTCF0:USTF0",1742767357477,0.1488918,85337.0,85336.0,0.18306895]
["bitfinex-derivatives","BTCF0:USTF0",1742767358080,0.1488918,85337.0,85336.0,0.30434895]
["bitfinex-derivatives","BTCF0:USTF0",1742767360178,0.1496118,85337.0,85336.0,0.30494895]
["bitfinex-derivatives","BTCF0:USTF0",1742767362180,0.1496118,85337.0,85336.0,0.00077575]
["bitfinex-derivatives","BTCF0:USTF0",1742767362377,0.1172042,85328.0,85327.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1742767362580,0.1171995,85334.0,85333.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1742767362774,0.1171995,85334.0,85333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742767362775,0.1181195,85334.0,85333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742767362975,0.1181195,85334.0,85333.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1742767363784,0.1181195,85334.0,85333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742767363978,0.1172042,85328.0,85327.0,0.12146878]
["bitfinex-derivatives","BTCF0:USTF0",1742767364180,0.1172042,85328.0,85327.0,0.12214878]
["bitfinex-derivatives","BTCF0:USTF0",1742767364386,0.11808421,85328.0,85327.0,0.00114878]
["bitfinex-derivatives","BTCF0:USTF0",1742767364778,0.0586109,85316.0,85313.0,0.27570081]
["bitfinex-derivatives","BTCF0:USTF0",1742767364978,0.18196728,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1742767364979,0.23439237,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1742767365180,0.1172069,85326.0,85325.0,0.0586035]
["bitfinex-derivatives","BTCF0:USTF0",1742767365392,0.1172124,85323.0,85322.0,0.2384119]
["bitfinex-derivatives","BTCF0:USTF0",1742767365583,0.11829241,85323.0,85322.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742767366182,0.17959241,85323.0,85322.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742767366384,0.17859241,85323.0,85322.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742767367079,0.17859241,85323.0,85322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742767367891,0.17859241,85323.0,85314.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767367892,0.117222,85315.0,85314.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767368189,0.47910201,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767368687,0.59630438,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767369088,0.59630438,85315.0,85314.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767371192,0.0586181,85305.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742767371384,0.1172399,85302.0,85301.0,0.27630081]
["bitfinex-derivatives","BTCF0:USTF0",1742767371591,0.1172399,85302.0,85301.0,0.39354201]
["bitfinex-derivatives","BTCF0:USTF0",1742767371592,0.11831991,85302.0,85301.0,0.39354201]
["bitfinex-derivatives","BTCF0:USTF0",1742767371988,0.00108001,85302.0,85301.0,0.39354201]
["bitfinex-derivatives","BTCF0:USTF0",1742767372296,0.00108001,85302.0,85301.0,0.42674201]
["bitfinex-derivatives","BTCF0:USTF0",1742767372994,0.1172376,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742767373194,0.11831761,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742767373394,0.11839761,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742767373594,0.11839761,85304.0,85303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742767373796,0.11839761,85304.0,85302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742767373797,0.1172385,85303.0,85302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742767373988,0.14911851,85303.0,85302.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742767375287,0.14811851,85303.0,85302.0,0.1514199]
["bitfinex-derivatives","BTCF0:USTF0",1742767375894,0.00108001,85303.0,85302.0,0.1514199]
["bitfinex-derivatives","BTCF0:USTF0",1742767376393,8e-05,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742767376584,0.3608,85322.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1742767376790,0.04083703,85329.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1742767376990,0.29350068,85324.0,85323.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1742767377190,0.65430068,85324.0,85323.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742767377385,0.51229101,85324.0,85323.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742767377690,0.51229101,85324.0,85323.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742767377897,0.51229101,85324.0,85323.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742767378392,0.51229101,85324.0,85323.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742767379596,0.51429101,85324.0,85323.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742767380093,0.51429101,85324.0,85323.0,0.238731]
["bitfinex-derivatives","BTCF0:USTF0",1742767380290,0.48109101,85324.0,85323.0,0.238731]
["bitfinex-derivatives","BTCF0:USTF0",1742767380495,0.36388001,85324.0,85323.0,0.238731]
["bitfinex-derivatives","BTCF0:USTF0",1742767380795,0.48108961,85324.0,85323.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742767381186,0.51118961,85324.0,85323.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742767381392,0.51118961,85324.0,85323.0,0.149651]
["bitfinex-derivatives","BTCF0:USTF0",1742767381698,0.50918961,85324.0,85323.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1742767381897,0.51018961,85324.0,85323.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1742767382195,0.39298001,85324.0,85323.0,0.270691]
["bitfinex-derivatives","BTCF0:USTF0",1742767382393,0.14034219,85336.0,85331.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742767382693,0.00101575,85332.0,85331.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1742767383198,0.00101575,85332.0,85331.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742767383497,0.11821445,85332.0,85331.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742767384097,0.11821445,85332.0,85331.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1742767384389,0.00101575,85332.0,85331.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1742767385882,0.00101575,85332.0,85331.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1742767386687,0.00101575,85332.0,85331.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1742767386994,0.00101575,85332.0,85331.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1742767387499,0.03077575,85332.0,85331.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1742767389082,0.03161575,85332.0,85331.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1742767390498,5e-08,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1742767390701,5e-08,85336.0,85335.0,0.4786345]
["bitfinex-derivatives","BTCF0:USTF0",1742767390994,5e-08,85336.0,85335.0,0.7386345]
["bitfinex-derivatives","BTCF0:USTF0",1742767391195,5e-08,85336.0,85335.0,0.7705345]
["bitfinex-derivatives","BTCF0:USTF0",1742767392692,5e-08,85336.0,85335.0,0.7735345]
["bitfinex-derivatives","BTCF0:USTF0",1742767392896,5e-08,85336.0,85335.0,0.6245345]
["bitfinex-derivatives","BTCF0:USTF0",1742767393203,5e-08,85336.0,85335.0,0.7448945]
["bitfinex-derivatives","BTCF0:USTF0",1742767393700,5e-08,85336.0,85335.0,0.84610045]
["bitfinex-derivatives","BTCF0:USTF0",1742767395700,5e-08,85336.0,85335.0,1.73582045]
["bitfinex-derivatives","BTCF0:USTF0",1742767396009,0.00017575,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1742767396204,0.00081575,85344.0,85343.0,0.5982236]
["bitfinex-derivatives","BTCF0:USTF0",1742767396504,0.00017575,85344.0,85343.0,0.5988636]
["bitfinex-derivatives","BTCF0:USTF0",1742767396698,0.00081575,85344.0,85343.0,0.5988636]
["bitfinex-derivatives","BTCF0:USTF0",1742767396896,0.00017575,85344.0,85343.0,0.6605636]
["bitfinex-derivatives","BTCF0:USTF0",1742767397400,0.00017575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767398092,0.06365575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767398291,0.06297575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767401299,0.06361575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767401598,0.06297575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767401797,0.06357576,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767402000,0.06297575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767402201,0.06361575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767402410,0.06297575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767402605,0.06369575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767402918,0.06369575,85344.0,85343.0,0.6615636]
["bitfinex-derivatives","BTCF0:USTF0",1742767403103,0.06297575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767403303,0.06365575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767403808,0.06365575,85344.0,85343.0,0.6615636]
["bitfinex-derivatives","BTCF0:USTF0",1742767403999,0.06365575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767404194,0.06297575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767404401,0.06369575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767404900,0.18087795,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767405110,0.06369575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767406110,0.18087795,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767406407,0.06369575,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767406606,0.18087795,85344.0,85343.0,0.6625636]
["bitfinex-derivatives","BTCF0:USTF0",1742767406804,0.19014951,85344.0,85343.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742767406997,0.19014951,85344.0,85343.0,0.6001436]
["bitfinex-derivatives","BTCF0:USTF0",1742767407203,0.19014951,85344.0,85343.0,0.4806236]
["bitfinex-derivatives","BTCF0:USTF0",1742767407710,0.19688537,85344.0,85343.0,0.4806236]
["bitfinex-derivatives","BTCF0:USTF0",1742767407904,0.19688537,85344.0,85343.0,0.4796236]
["bitfinex-derivatives","BTCF0:USTF0",1742767408107,0.18753381,85344.0,85343.0,0.4806236]
["bitfinex-derivatives","BTCF0:USTF0",1742767408304,0.19685209,85344.0,85343.0,0.6337036]
["bitfinex-derivatives","BTCF0:USTF0",1742767408800,0.19689509,85344.0,85343.0,0.6337036]
["bitfinex-derivatives","BTCF0:USTF0",1742767409315,0.19689509,85344.0,85343.0,0.6001036]
["bitfinex-derivatives","BTCF0:USTF0",1742767409710,0.19689509,85344.0,85343.0,0.5991036]
["bitfinex-derivatives","BTCF0:USTF0",1742767409914,0.19689509,85344.0,85343.0,0.5981036]
["bitfinex-derivatives","BTCF0:USTF0",1742767410213,0.19689509,85344.0,85343.0,0.2373036]
["bitfinex-derivatives","BTCF0:USTF0",1742767410214,0.18753381,85344.0,85343.0,0.2373036]
["bitfinex-derivatives","BTCF0:USTF0",1742767410515,0.19691655,85344.0,85343.0,0.2373036]
["bitfinex-derivatives","BTCF0:USTF0",1742767411416,0.18753381,85344.0,85343.0,0.2373036]
["bitfinex-derivatives","BTCF0:USTF0",1742767411613,0.18753381,85344.0,85343.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742767412020,0.18753381,85344.0,85343.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1742767412202,0.18753381,85344.0,85343.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742767413615,0.18753381,85344.0,85343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742767414817,0.1171932,85336.0,85335.0,0.88989575]
["bitfinex-derivatives","BTCF0:USTF0",1742767415126,0.00076,85336.0,85335.0,1.00769025]
["bitfinex-derivatives","BTCF0:USTF0",1742767415419,0.12392906,85336.0,85335.0,1.00769025]
["bitfinex-derivatives","BTCF0:USTF0",1742767415921,0.22812906,85336.0,85335.0,1.12725025]
["bitfinex-derivatives","BTCF0:USTF0",1742767416117,0.11093586,85336.0,85335.0,1.19715025]
["bitfinex-derivatives","BTCF0:USTF0",1742767416307,0.22812906,85336.0,85335.0,1.19715025]
["bitfinex-derivatives","BTCF0:USTF0",1742767416917,0.2280143,85336.0,85335.0,1.19715025]
["bitfinex-derivatives","BTCF0:USTF0",1742767417118,0.1108211,85336.0,85335.0,1.19715025]
["bitfinex-derivatives","BTCF0:USTF0",1742767417320,0.2280143,85336.0,85335.0,1.19715025]
["bitfinex-derivatives","BTCF0:USTF0",1742767418112,0.2213932,85336.0,85335.0,1.19715025]
["bitfinex-derivatives","BTCF0:USTF0",1742767419521,0.22800204,85336.0,85335.0,1.19715025]
["bitfinex-derivatives","BTCF0:USTF0",1742767423119,0.22800204,85336.0,85335.0,1.01005575]
["bitfinex-derivatives","BTCF0:USTF0",1742767423322,0.22872204,85336.0,85335.0,1.12725025]
["bitfinex-derivatives","BTCF0:USTF0",1742767423517,0.22800204,85336.0,85335.0,1.12725025]
["bitfinex-derivatives","BTCF0:USTF0",1742767424328,0.22800204,85336.0,85335.0,1.01005575]
["bitfinex-derivatives","BTCF0:USTF0",1742767424625,0.22800204,85336.0,85335.0,0.23753025]
["bitfinex-derivatives","BTCF0:USTF0",1742767424825,0.22872204,85336.0,85335.0,0.00077575]
["bitfinex-derivatives","BTCF0:USTF0",1742767425031,0.22872204,85336.0,85335.0,0.12017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767427831,0.22872204,85336.0,85335.0,0.00077575]
["bitfinex-derivatives","BTCF0:USTF0",1742767431730,0.22872204,85336.0,85335.0,0.03447575]
["bitfinex-derivatives","BTCF0:USTF0",1742767432425,0.23805738,85336.0,85335.0,0.03387575]
["bitfinex-derivatives","BTCF0:USTF0",1742767432624,0.23805738,85336.0,85335.0,0.03447575]
["bitfinex-derivatives","BTCF0:USTF0",1742767433032,0.23805857,85336.0,85335.0,0.03447575]
["bitfinex-derivatives","BTCF0:USTF0",1742767433229,0.35524309,85336.0,85335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767433435,0.1172028,85329.0,85328.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1742767433733,0.117211,85323.0,85322.0,0.20820595]
["bitfinex-derivatives","BTCF0:USTF0",1742767435031,0.186211,85323.0,85322.0,0.20820595]
["bitfinex-derivatives","BTCF0:USTF0",1742767435043,0.19181984,85323.0,85322.0,0.20820595]
["bitfinex-derivatives","BTCF0:USTF0",1742767435427,0.19181984,85323.0,85322.0,0.24210595]
["bitfinex-derivatives","BTCF0:USTF0",1742767435634,0.19181984,85323.0,85322.0,0.24410595]
["bitfinex-derivatives","BTCF0:USTF0",1742767436127,0.19081984,85323.0,85322.0,0.24410595]
["bitfinex-derivatives","BTCF0:USTF0",1742767436533,0.19081984,85323.0,85322.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742767436934,0.19081984,85323.0,85322.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742767437339,0.19081984,85323.0,85322.0,0.1561124]
["bitfinex-derivatives","BTCF0:USTF0",1742767437540,0.19081984,85323.0,85322.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742767437836,0.19081984,85323.0,85322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742767438633,0.19081984,85323.0,85314.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767438634,0.117222,85315.0,85314.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767438837,0.12654337,85315.0,85314.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742767439037,0.13315221,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767439335,0.25127458,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767439836,0.25127458,85315.0,85314.0,0.00585575]
["bitfinex-derivatives","BTCF0:USTF0",1742767440142,0.25127458,85315.0,85314.0,0.00985575]
["bitfinex-derivatives","BTCF0:USTF0",1742767440641,0.25127458,85315.0,85314.0,0.00485575]
["bitfinex-derivatives","BTCF0:USTF0",1742767440642,0.25329955,85315.0,85314.0,0.00485575]
["bitfinex-derivatives","BTCF0:USTF0",1742767441532,0.25329955,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767441736,0.25529955,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767442332,0.25629955,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767443042,0.25829955,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767443643,0.25429955,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767443938,0.25829955,85315.0,85314.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1742767444337,0.14109718,85315.0,85314.0,0.30825915]
["bitfinex-derivatives","BTCF0:USTF0",1742767445037,0.21419718,85315.0,85314.0,0.30825915]
["bitfinex-derivatives","BTCF0:USTF0",1742767445945,0.21412773,85315.0,85314.0,0.30825915]
["bitfinex-derivatives","BTCF0:USTF0",1742767446247,0.21312773,85315.0,85314.0,0.30825915]
["bitfinex-derivatives","BTCF0:USTF0",1742767446545,0.20285084,85315.0,85314.0,0.30825915]
["bitfinex-derivatives","BTCF0:USTF0",1742767446934,0.20193084,85315.0,85314.0,0.30825915]
["bitfinex-derivatives","BTCF0:USTF0",1742767447334,0.20093084,85315.0,85314.0,0.30825915]
["bitfinex-derivatives","BTCF0:USTF0",1742767447532,0.01989424,85315.0,85314.0,0.30825915]
["bitfinex-derivatives","BTCF0:USTF0",1742767447745,0.0586071,85321.0,85317.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1742767447954,0.1172179,85318.0,85317.0,0.0592094]
["bitfinex-derivatives","BTCF0:USTF0",1742767448131,0.1172179,85318.0,85317.0,0.1777694]
["bitfinex-derivatives","BTCF0:USTF0",1742767449248,0.1172179,85318.0,85317.0,0.1787694]
["bitfinex-derivatives","BTCF0:USTF0",1742767449444,0.1903179,85318.0,85317.0,0.1787694]
["bitfinex-derivatives","BTCF0:USTF0",1742767449740,0.1903179,85318.0,85317.0,0.1797694]
["bitfinex-derivatives","BTCF0:USTF0",1742767450045,0.66832714,85318.0,85317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742767450253,0.66920715,85318.0,85317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742767450629,0.68134127,85318.0,85317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742767451438,0.68134127,85318.0,85317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742767452144,0.30840715,85318.0,85317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742767452737,0.15599791,85318.0,85317.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1742767452939,0.19259791,85318.0,85317.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1742767453240,0.19259791,85318.0,85317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742767453748,0.19259791,85318.0,85317.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1742767454246,0.19259791,85318.0,85317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742767454846,0.1917179,85318.0,85317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742767455952,0.1937179,85318.0,85317.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742767456153,0.1937179,85318.0,85301.0,0.4194199]
["bitfinex-derivatives","BTCF0:USTF0",1742767456154,0.1172399,85302.0,85301.0,0.4194199]
["bitfinex-derivatives","BTCF0:USTF0",1742767456452,0.1172399,85302.0,85301.0,0.4200599]
["bitfinex-derivatives","BTCF0:USTF0",1742767456852,0.1172399,85302.0,85301.0,0.5372968]
["bitfinex-derivatives","BTCF0:USTF0",1742767457150,0.11831991,85302.0,85301.0,0.5372968]
["bitfinex-derivatives","BTCF0:USTF0",1742767457543,0.11831991,85302.0,85301.0,0.5382968]
["bitfinex-derivatives","BTCF0:USTF0",1742767457746,0.19031991,85302.0,85301.0,0.5382968]
["bitfinex-derivatives","BTCF0:USTF0",1742767457950,0.19031991,85302.0,85301.0,0.5392968]
["bitfinex-derivatives","BTCF0:USTF0",1742767458141,0.30755114,85302.0,85301.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742767458454,0.0586213,85300.0,85296.0,0.27570081]
["bitfinex-derivatives","BTCF0:USTF0",1742767458640,0.4780467,85297.0,85296.0,0.27570081]
["bitfinex-derivatives","BTCF0:USTF0",1742767458952,0.5966067,85297.0,85296.0,0.27638081]
["bitfinex-derivatives","BTCF0:USTF0",1742767459154,0.71383793,85297.0,85296.0,0.27638081]
["bitfinex-derivatives","BTCF0:USTF0",1742767459452,0.71383793,85297.0,85296.0,0.27570081]
["bitfinex-derivatives","BTCF0:USTF0",1742767459652,0.72311001,85297.0,85296.0,0.27570081]
["bitfinex-derivatives","BTCF0:USTF0",1742767460150,0.1172481,85296.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767460356,0.8388509,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767460647,0.12652298,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767460846,0.00927208,85294.0,85293.0,0.11725225]
["bitfinex-derivatives","BTCF0:USTF0",1742767461049,0.003,85297.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1742767461247,0.001,85297.0,85296.0,0.2360881]
["bitfinex-derivatives","BTCF0:USTF0",1742767461557,0.05879295,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1742767461853,0.06825035,85307.0,85306.0,0.2360744]
["bitfinex-derivatives","BTCF0:USTF0",1742767462744,0.06566885,85307.0,85306.0,0.2360744]
["bitfinex-derivatives","BTCF0:USTF0",1742767462954,0.06766885,85307.0,85306.0,0.2360744]
["bitfinex-derivatives","BTCF0:USTF0",1742767463443,0.10406885,85307.0,85306.0,0.2360744]
["bitfinex-derivatives","BTCF0:USTF0",1742767463659,0.10606885,85307.0,85306.0,0.2360744]
["bitfinex-derivatives","BTCF0:USTF0",1742767463840,0.10730886,85307.0,85306.0,0.2373144]
["bitfinex-derivatives","BTCF0:USTF0",1742767464246,0.10730886,85307.0,85306.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742767464551,0.14300886,85307.0,85306.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742767464747,0.14300886,85307.0,85306.0,0.2373144]
["bitfinex-derivatives","BTCF0:USTF0",1742767464748,0.14200886,85307.0,85306.0,0.2373144]
["bitfinex-derivatives","BTCF0:USTF0",1742767464949,0.14200886,85307.0,85306.0,0.2733144]
["bitfinex-derivatives","BTCF0:USTF0",1742767465945,0.25923322,85307.0,85306.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742767466167,0.25923322,85307.0,85296.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742767466168,0.1172467,85297.0,85296.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742767466450,0.56141612,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1742767466451,0.50156925,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1742767466655,0.1172358,85305.0,85304.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742767466863,0.11847581,85305.0,85304.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1742767467042,0.12535171,85305.0,85304.0,0.2707971]
["bitfinex-derivatives","BTCF0:USTF0",1742767467246,0.12535171,85305.0,85304.0,0.3073971]
["bitfinex-derivatives","BTCF0:USTF0",1742767468458,0.12635171,85305.0,85304.0,0.3073971]
["bitfinex-derivatives","BTCF0:USTF0",1742767469658,0.12835171,85305.0,85304.0,0.3073971]
["bitfinex-derivatives","BTCF0:USTF0",1742767471847,0.12835171,85305.0,85293.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1742767471848,0.1172509,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767472045,0.0586227,85298.0,85297.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1742767472247,0.1758694,85298.0,85297.0,0.308944]
["bitfinex-derivatives","BTCF0:USTF0",1742767472452,0.1773094,85298.0,85297.0,0.308944]
["bitfinex-derivatives","BTCF0:USTF0",1742767473148,0.18417358,85298.0,85297.0,0.308944]
["bitfinex-derivatives","BTCF0:USTF0",1742767473763,0.18417358,85298.0,85297.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742767474168,0.18417358,85298.0,85297.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742767474364,0.1172509,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767474554,0.11897091,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767474955,0.47977091,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767475157,0.59700764,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767475362,0.60387182,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767475666,0.64007182,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767475852,0.64107182,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767476858,0.64407182,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767484766,0.81928149,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767488078,1.22738149,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767488589,1.33863731,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767488883,1.16342764,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767490572,1.17002381,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767492385,1.05190381,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767492579,1.04530764,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767499597,1.08150764,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767499994,1.25671731,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767501693,1.26258314,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767502197,1.26258319,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767502889,0.1172701,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742767503095,0.11891011,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742767503686,0.23615233,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742767504891,0.27305233,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742767506495,0.27405233,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742767506800,0.27405233,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767507001,0.33107405,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767507499,0.33307405,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767508297,0.33407405,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767508803,0.34069013,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767510007,0.37799013,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767511102,0.55371833,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767511697,0.55372635,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767513091,0.51642635,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767514293,0.28367643,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767517503,0.31867643,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767519405,0.28367643,85280.0,85279.0,0.15294055]
["bitfinex-derivatives","BTCF0:USTF0",1742767519697,0.01226411,85280.0,85279.0,0.15294055]
["bitfinex-derivatives","BTCF0:USTF0",1742767520202,0.12953421,85280.0,85279.0,0.15294055]
["bitfinex-derivatives","BTCF0:USTF0",1742767521999,0.24679568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767522316,0.31659568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767522705,0.67739568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767523814,0.67439568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767524009,0.67639568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767524710,0.67439568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767524911,0.67639568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767525510,0.67439568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767525703,0.67639568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767526598,0.31459568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767526804,0.31559568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767527710,0.31359568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767527907,0.31559568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767532215,0.31359568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767532405,0.31459568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767532605,0.31559568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767533005,0.31459568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767533205,0.31559568,85280.0,85279.0,0.03566905]
["bitfinex-derivatives","BTCF0:USTF0",1742767533609,0.31559568,85280.0,85279.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1742767534715,0.31559568,85280.0,85279.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767535503,0.31459568,85280.0,85279.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767535703,0.31559568,85280.0,85279.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742767536109,0.1172921,85264.0,85248.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1742767536312,0.95753211,85264.0,85254.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742767536513,0.1172963,85261.0,85254.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742767536707,0.11893631,85261.0,85254.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742767537207,0.11893631,85261.0,85254.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742767537208,0.11693631,85261.0,85254.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742767537408,0.28963731,85261.0,85254.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742767537608,0.28963731,85261.0,85260.0,0.27870081]
["bitfinex-derivatives","BTCF0:USTF0",1742767538009,0.28963731,85261.0,85260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742767538919,0.28963731,85261.0,85260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742767543827,0.32553731,85261.0,85260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742767546228,0.44205731,85261.0,85260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742767548828,0.58220922,85261.0,85260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742767554124,0.58420922,85261.0,85260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742767554532,0.58420922,85261.0,85255.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742767554533,0.1173031,85256.0,85255.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742767554827,0.4797831,85256.0,85255.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742767555218,0.6036948,85256.0,85255.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742767555434,0.6764948,85256.0,85255.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742767556232,0.6764948,85256.0,85255.0,0.1533045]
["bitfinex-derivatives","BTCF0:USTF0",1742767556424,0.1619072,85256.0,85255.0,0.1533045]
["bitfinex-derivatives","BTCF0:USTF0",1742767556823,0.1619072,85256.0,85255.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1742767557129,0.1639072,85256.0,85255.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742767557630,0.26904194,85256.0,85255.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742767558128,0.27104194,85256.0,85255.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1742767558630,0.27204194,85256.0,85255.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1742767559331,0.23574194,85256.0,85255.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1742767559931,0.23674194,85256.0,85255.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1742767560229,0.23374194,85256.0,85255.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1742767560427,0.23674194,85256.0,85255.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1742767561733,0.23574194,85256.0,85255.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1742767562334,0.1306072,85256.0,85255.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1742767563427,0.1306072,85256.0,85255.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1742767563623,0.2025072,85256.0,85255.0,0.3054245]
["bitfinex-derivatives","BTCF0:USTF0",1742767564224,0.2025072,85256.0,85255.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1742767564640,0.2025072,85256.0,85255.0,0.3054245]
["bitfinex-derivatives","BTCF0:USTF0",1742767565433,0.2025072,85256.0,85255.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1742767565736,0.31980168,85256.0,85255.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742767568438,0.31980168,85256.0,85255.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1742767570134,0.31980168,85256.0,85255.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742767571227,0.31980168,85256.0,85255.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742767571632,0.31980168,85256.0,85255.0,0.1886045]
["bitfinex-derivatives","BTCF0:USTF0",1742767571942,0.31980168,85256.0,85255.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742767572537,0.31980168,85256.0,85255.0,0.1886045]
["bitfinex-derivatives","BTCF0:USTF0",1742767573541,0.17546266,85259.0,85255.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742767573747,0.0361,85268.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1742767573944,0.21175521,85264.0,85263.0,0.2330935]
["bitfinex-derivatives","BTCF0:USTF0",1742767574139,0.32904731,85264.0,85263.0,0.2337735]
["bitfinex-derivatives","BTCF0:USTF0",1742767574646,0.32904731,85264.0,85263.0,0.3072735]
["bitfinex-derivatives","BTCF0:USTF0",1742767574941,0.21175521,85264.0,85263.0,0.3072735]
["bitfinex-derivatives","BTCF0:USTF0",1742767575151,0.32904731,85264.0,85263.0,0.3072735]
["bitfinex-derivatives","BTCF0:USTF0",1742767575349,0.11849211,85264.0,85263.0,0.3194017]
["bitfinex-derivatives","BTCF0:USTF0",1742767575534,0.15439211,85264.0,85263.0,0.3194017]
["bitfinex-derivatives","BTCF0:USTF0",1742767575742,0.15439211,85264.0,85263.0,0.3224017]
["bitfinex-derivatives","BTCF0:USTF0",1742767576141,0.15439211,85264.0,85263.0,0.3214017]
["bitfinex-derivatives","BTCF0:USTF0",1742767576341,0.15439211,85264.0,85263.0,0.3224017]
["bitfinex-derivatives","BTCF0:USTF0",1742767576541,0.00120001,85264.0,85263.0,0.3224017]
["bitfinex-derivatives","BTCF0:USTF0",1742767576747,8e-05,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1742767577142,8e-05,85265.0,85264.0,0.1924921]
["bitfinex-derivatives","BTCF0:USTF0",1742767577343,0.00128001,85265.0,85264.0,0.1931721]
["bitfinex-derivatives","BTCF0:USTF0",1742767578452,8e-05,85265.0,85264.0,0.1961721]
["bitfinex-derivatives","BTCF0:USTF0",1742767578640,0.1172884,85267.0,85266.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1742767578840,0.11848841,85267.0,85266.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742767581153,0.11848841,85267.0,85266.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1742767581349,0.00120001,85267.0,85266.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1742767581555,0.1550866,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1742767581752,0.03892001,85268.0,85267.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1742767582158,0.15620661,85268.0,85267.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1742767582455,0.03892001,85268.0,85267.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1742767582650,0.03892001,85268.0,85267.0,0.119888]
["bitfinex-derivatives","BTCF0:USTF0",1742767582951,0.0586389,85275.0,85267.0,0.119888]
["bitfinex-derivatives","BTCF0:USTF0",1742767582952,0.10532433,85278.0,85274.0,0.0586389]
["bitfinex-derivatives","BTCF0:USTF0",1742767583147,0.1172756,85276.0,85275.0,0.268797]
["bitfinex-derivatives","BTCF0:USTF0",1742767583346,0.1180756,85276.0,85275.0,0.386714]
["bitfinex-derivatives","BTCF0:USTF0",1742767583646,0.1172756,85276.0,85275.0,0.386714]
["bitfinex-derivatives","BTCF0:USTF0",1742767584055,0.1172756,85276.0,85275.0,0.269437]
["bitfinex-derivatives","BTCF0:USTF0",1742767584357,0.1181556,85276.0,85275.0,0.269437]
["bitfinex-derivatives","BTCF0:USTF0",1742767584558,0.1181556,85276.0,85275.0,0.271437]
["bitfinex-derivatives","BTCF0:USTF0",1742767585651,0.1181556,85276.0,85275.0,0.272437]
["bitfinex-derivatives","BTCF0:USTF0",1742767586055,0.1181556,85276.0,85275.0,0.271437]
["bitfinex-derivatives","BTCF0:USTF0",1742767586253,0.1550556,85276.0,85275.0,0.272437]
["bitfinex-derivatives","BTCF0:USTF0",1742767587757,8e-05,85292.0,85275.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1742767587944,8e-05,85292.0,85285.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1742767587945,0.0357,85288.0,85285.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1742767588145,0.1537591,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1742767588355,0.1537591,85288.0,85287.0,0.1179405]
["bitfinex-derivatives","BTCF0:USTF0",1742767589161,0.1537591,85288.0,85287.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742767589655,0.16058075,85288.0,85287.0,0.2326605]
["bitfinex-derivatives","BTCF0:USTF0",1742767589959,0.16058075,85288.0,85287.0,0.2334605]
["bitfinex-derivatives","BTCF0:USTF0",1742767591651,0.1537591,85288.0,85287.0,0.2334605]
["bitfinex-derivatives","BTCF0:USTF0",1742767591859,0.16057162,85288.0,85287.0,0.2334605]
["bitfinex-derivatives","BTCF0:USTF0",1742767593149,0.19937162,85288.0,85287.0,0.2334605]
["bitfinex-derivatives","BTCF0:USTF0",1742767594267,0.19937162,85288.0,85287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742767594463,0.1172701,85280.0,85279.0,0.11744735]
["bitfinex-derivatives","BTCF0:USTF0",1742767594663,0.175902,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1742767594960,0.18351452,85283.0,85282.0,0.1180674]
["bitfinex-derivatives","BTCF0:USTF0",1742767596261,0.176702,85283.0,85282.0,0.1180674]
["bitfinex-derivatives","BTCF0:USTF0",1742767596652,0.176702,85283.0,85282.0,0.1920674]
["bitfinex-derivatives","BTCF0:USTF0",1742767596852,0.249602,85283.0,85282.0,0.1920674]
["bitfinex-derivatives","BTCF0:USTF0",1742767597864,0.25643919,85283.0,85282.0,0.1920674]
["bitfinex-derivatives","BTCF0:USTF0",1742767601169,0.25643919,85283.0,85282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742767603067,0.25643919,85283.0,85282.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742767604967,0.37369654,85283.0,85282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742767605172,0.1172701,85280.0,85279.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742767605355,0.1183501,85280.0,85279.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742767605559,0.12518729,85280.0,85279.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742767605957,0.24244464,85280.0,85279.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742767609071,0.25407213,85280.0,85279.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742767609768,0.61487213,85280.0,85279.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742767613169,0.60324464,85280.0,85279.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742767613763,0.60324464,85280.0,85279.0,0.00085585]
["bitfinex-derivatives","BTCF0:USTF0",1742767613969,0.63944464,85280.0,85279.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742767614169,0.16138729,85280.0,85279.0,0.11744735]
["bitfinex-derivatives","BTCF0:USTF0",1742767614380,0.16138729,85280.0,85279.0,0.11848735]
["bitfinex-derivatives","BTCF0:USTF0",1742767614673,0.16138729,85280.0,85279.0,0.07591585]
["bitfinex-derivatives","BTCF0:USTF0",1742767615079,0.1545501,85280.0,85279.0,0.07591585]
["bitfinex-derivatives","BTCF0:USTF0",1742767616970,0.1545501,85280.0,85279.0,0.19318735]
["bitfinex-derivatives","BTCF0:USTF0",1742767617374,0.19934797,85280.0,85279.0,0.19318735]
["bitfinex-derivatives","BTCF0:USTF0",1742767617774,0.1927501,85280.0,85279.0,0.19318735]
["bitfinex-derivatives","BTCF0:USTF0",1742767617969,0.00108,85280.0,85279.0,0.19318735]
["bitfinex-derivatives","BTCF0:USTF0",1742767618174,0.1183501,85280.0,85279.0,0.19318735]
["bitfinex-derivatives","BTCF0:USTF0",1742767619075,0.1183501,85280.0,85279.0,0.20517969]
["bitfinex-derivatives","BTCF0:USTF0",1742767619384,0.1183501,85280.0,85279.0,0.19318735]
["bitfinex-derivatives","BTCF0:USTF0",1742767619580,0.12495097,85280.0,85279.0,0.19318735]
["bitfinex-derivatives","BTCF0:USTF0",1742767620085,0.12495097,85280.0,85279.0,0.20512276]
["bitfinex-derivatives","BTCF0:USTF0",1742767621078,0.00768087,85280.0,85279.0,0.20512276]
["bitfinex-derivatives","BTCF0:USTF0",1742767621285,0.12495097,85280.0,85279.0,0.20512276]
["bitfinex-derivatives","BTCF0:USTF0",1742767622381,0.1183501,85280.0,85279.0,0.20512276]
["bitfinex-derivatives","BTCF0:USTF0",1742767623988,0.10531604,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1742767624179,0.10603604,85287.0,85286.0,0.2331819]
["bitfinex-derivatives","BTCF0:USTF0",1742767624378,0.14323604,85287.0,85286.0,0.2331819]
["bitfinex-derivatives","BTCF0:USTF0",1742767625080,0.14984425,85287.0,85286.0,0.2331819]
["bitfinex-derivatives","BTCF0:USTF0",1742767625275,0.04452821,85287.0,85286.0,0.2331819]
["bitfinex-derivatives","BTCF0:USTF0",1742767626285,0.00732821,85287.0,85286.0,0.2331819]
["bitfinex-derivatives","BTCF0:USTF0",1742767626485,0.00072,85287.0,85286.0,0.2331819]
["bitfinex-derivatives","BTCF0:USTF0",1742767627184,0.03912,85287.0,85286.0,0.2331819]
["bitfinex-derivatives","BTCF0:USTF0",1742767628182,0.00072,85287.0,85286.0,0.2331819]
["bitfinex-derivatives","BTCF0:USTF0",1742767628879,0.00048,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1742767629079,0.0012,85288.0,85287.0,0.1178605]
["bitfinex-derivatives","BTCF0:USTF0",1742767629289,0.0012,85288.0,85287.0,0.1894605]
["bitfinex-derivatives","BTCF0:USTF0",1742767629889,0.10531604,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1742767630085,0.10531604,85290.0,85289.0,0.4787377]
["bitfinex-derivatives","BTCF0:USTF0",1742767630086,0.10599604,85290.0,85289.0,0.4787377]
["bitfinex-derivatives","BTCF0:USTF0",1742767630277,0.00068,85290.0,85289.0,0.4787377]
["bitfinex-derivatives","BTCF0:USTF0",1742767630476,0.22256554,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1742767630688,0.22332554,85295.0,85294.0,0.1180109]
["bitfinex-derivatives","BTCF0:USTF0",1742767631388,0.22332554,85295.0,85294.0,0.1917109]
["bitfinex-derivatives","BTCF0:USTF0",1742767634592,0.1180095,85295.0,85294.0,0.1917109]
["bitfinex-derivatives","BTCF0:USTF0",1742767635079,0.1550095,85295.0,85294.0,0.1917109]
["bitfinex-derivatives","BTCF0:USTF0",1742767637978,0.1550095,85295.0,85294.0,0.5525109]
["bitfinex-derivatives","BTCF0:USTF0",1742767641596,0.1550095,85295.0,85294.0,0.6317709]
["bitfinex-derivatives","BTCF0:USTF0",1742767642186,0.03776,85295.0,85294.0,0.6317709]
["bitfinex-derivatives","BTCF0:USTF0",1742767642388,0.1542495,85295.0,85294.0,0.6317709]
["bitfinex-derivatives","BTCF0:USTF0",1742767642686,0.1549295,85295.0,85294.0,0.6317709]
["bitfinex-derivatives","BTCF0:USTF0",1742767649399,0.16174032,85295.0,85294.0,0.6317709]
["bitfinex-derivatives","BTCF0:USTF0",1742767649597,0.04449082,85295.0,85294.0,0.6317709]
["bitfinex-derivatives","BTCF0:USTF0",1742767649793,0.04381082,85295.0,85294.0,0.6317709]
["bitfinex-derivatives","BTCF0:USTF0",1742767649995,0.1549295,85295.0,85294.0,0.6317709]
["bitfinex-derivatives","BTCF0:USTF0",1742767650198,0.0586217,85300.0,85294.0,0.6317709]
["bitfinex-derivatives","BTCF0:USTF0",1742767650199,0.0004,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742767650393,0.00100001,85304.0,85303.0,1.4831585]
["bitfinex-derivatives","BTCF0:USTF0",1742767650599,0.00713872,85304.0,85303.0,1.4840385]
["bitfinex-derivatives","BTCF0:USTF0",1742767651193,0.04673872,85304.0,85303.0,1.5576385]
["bitfinex-derivatives","BTCF0:USTF0",1742767651399,0.04,85304.0,85303.0,1.5664426]
["bitfinex-derivatives","BTCF0:USTF0",1742767651700,0.1572371,85304.0,85303.0,1.5664426]
["bitfinex-derivatives","BTCF0:USTF0",1742767651899,0.15783711,85304.0,85303.0,1.5664426]
["bitfinex-derivatives","BTCF0:USTF0",1742767652494,0.15783711,85304.0,85303.0,1.57839353]
["bitfinex-derivatives","BTCF0:USTF0",1742767652697,0.16462589,85304.0,85303.0,1.57839353]
["bitfinex-derivatives","BTCF0:USTF0",1742767653093,0.16462589,85304.0,85303.0,1.58139353]
["bitfinex-derivatives","BTCF0:USTF0",1742767653293,0.20052589,85304.0,85303.0,1.58131353]
["bitfinex-derivatives","BTCF0:USTF0",1742767654402,0.20052589,85304.0,85303.0,1.58231353]
["bitfinex-derivatives","BTCF0:USTF0",1742767654595,0.20052589,85304.0,85303.0,1.58031353]
["bitfinex-derivatives","BTCF0:USTF0",1742767654798,0.20052589,85304.0,85303.0,1.58231353]
["bitfinex-derivatives","BTCF0:USTF0",1742767655106,0.20052589,85304.0,85303.0,1.5703626]
["bitfinex-derivatives","BTCF0:USTF0",1742767655295,0.19992588,85304.0,85303.0,1.5703626]
["bitfinex-derivatives","BTCF0:USTF0",1742767656199,0.19992588,85304.0,85303.0,1.5673626]
["bitfinex-derivatives","BTCF0:USTF0",1742767656400,0.19992588,85304.0,85303.0,1.5693626]
["bitfinex-derivatives","BTCF0:USTF0",1742767656601,0.19992588,85304.0,85303.0,1.58100826]
["bitfinex-derivatives","BTCF0:USTF0",1742767657109,0.19992588,85304.0,85303.0,1.58000826]
["bitfinex-derivatives","BTCF0:USTF0",1742767657299,0.19992588,85304.0,85303.0,1.57880826]
["bitfinex-derivatives","BTCF0:USTF0",1742767657498,0.19992588,85304.0,85303.0,1.57980826]
["bitfinex-derivatives","BTCF0:USTF0",1742767658008,0.19992588,85304.0,85303.0,1.58080826]
["bitfinex-derivatives","BTCF0:USTF0",1742767658707,0.19992588,85304.0,85303.0,1.58076826]
["bitfinex-derivatives","BTCF0:USTF0",1742767658908,0.08268878,85304.0,85303.0,1.58076826]
["bitfinex-derivatives","BTCF0:USTF0",1742767659402,0.19992588,85304.0,85303.0,1.58076826]
["bitfinex-derivatives","BTCF0:USTF0",1742767660811,0.08268878,85304.0,85303.0,1.58076826]
["bitfinex-derivatives","BTCF0:USTF0",1742767662196,0.00718878,85304.0,85303.0,1.58076826]
["bitfinex-derivatives","BTCF0:USTF0",1742767662400,0.10531604,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1742767662600,0.10599604,85311.0,85310.0,0.5925489]
["bitfinex-derivatives","BTCF0:USTF0",1742767662800,0.10599604,85311.0,85310.0,0.5934689]
["bitfinex-derivatives","BTCF0:USTF0",1742767663603,0.00068,85311.0,85310.0,0.5934689]
["bitfinex-derivatives","BTCF0:USTF0",1742767663804,0.00025585,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1742767664109,0.00025585,85312.0,85311.0,0.1181075]
["bitfinex-derivatives","BTCF0:USTF0",1742767664409,0.00025585,85312.0,85311.0,0.1935075]
["bitfinex-derivatives","BTCF0:USTF0",1742767665603,0.00117585,85312.0,85311.0,0.1935075]
["bitfinex-derivatives","BTCF0:USTF0",1742767667908,0.0004,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1742767668115,0.0004,85320.0,85319.0,0.5935365]
["bitfinex-derivatives","BTCF0:USTF0",1742767668302,0.0004,85320.0,85319.0,0.6709365]
["bitfinex-derivatives","BTCF0:USTF0",1742767670310,0.0373,85320.0,85319.0,0.6709365]
["bitfinex-derivatives","BTCF0:USTF0",1742767672820,0.0004,85320.0,85319.0,0.6709365]
["bitfinex-derivatives","BTCF0:USTF0",1742767674124,0.0779,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1742767674410,0.14042139,85338.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1742767674611,0.10586671,85334.0,85333.0,0.2327573]
["bitfinex-derivatives","BTCF0:USTF0",1742767674809,0.11265855,85334.0,85333.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1742767675207,0.22985445,85334.0,85333.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1742767675518,0.26655445,85334.0,85333.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1742767675716,0.34145445,85334.0,85333.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1742767676422,0.23618775,85334.0,85333.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1742767678724,0.22939591,85334.0,85333.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1742767680218,0.23624956,85334.0,85333.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1742767688338,0.22939591,85334.0,85333.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1742767692041,0.2361481,85334.0,85333.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1742767693627,0.2361481,85334.0,85333.0,0.6305573]
["bitfinex-derivatives","BTCF0:USTF0",1742767693828,0.2361481,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767695936,0.1189522,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767696134,0.2361481,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767698244,0.1189522,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767698447,0.11835219,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767699040,0.23670809,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767699247,0.11951219,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767699748,0.11835219,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767699941,0.1195922,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767701432,0.2367881,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767708850,0.23670809,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767711056,0.24600166,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767711459,0.24600167,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767713050,0.11951219,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767713252,0.11835219,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767713550,0.23554809,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767713746,0.23670809,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767714566,0.34197479,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767714767,0.3420548,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767715961,0.35149159,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767716360,0.36274257,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767717466,0.36283765,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767718263,0.24564175,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767718660,0.24556174,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767719052,0.24440174,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767719256,0.36275764,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767719454,0.36278211,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767719658,0.24558621,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767720366,0.36278211,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767721163,0.17068621,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767721363,0.16952621,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767721570,0.32764528,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767722069,0.32764543,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767722270,0.22237873,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767722464,0.06518283,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767722666,0.06402283,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767723565,0.06403841,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767723772,0.06519841,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767723967,0.06403841,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767724170,0.06463842,85334.0,85333.0,0.6663573]
["bitfinex-derivatives","BTCF0:USTF0",1742767725062,0.3608,85363.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1742767725372,0.0363,85348.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1742767725670,0.1538758,85349.0,85344.0,0.2319022]
["bitfinex-derivatives","BTCF0:USTF0",1742767725671,0.1178208,85345.0,85344.0,0.2319022]
["bitfinex-derivatives","BTCF0:USTF0",1742767726258,0.1178208,85345.0,85344.0,0.3092022]
["bitfinex-derivatives","BTCF0:USTF0",1742767731580,0.1178208,85345.0,85344.0,0.1956422]
["bitfinex-derivatives","BTCF0:USTF0",1742767731777,0.1178208,85345.0,85344.0,0.3090022]
["bitfinex-derivatives","BTCF0:USTF0",1742767733472,0.1171808,85345.0,85344.0,0.3090022]
["bitfinex-derivatives","BTCF0:USTF0",1742767736478,0.01165151,85362.0,85361.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1742767736774,1e-08,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1742767736978,1e-08,85363.0,85362.0,0.5344775]
["bitfinex-derivatives","BTCF0:USTF0",1742767737277,0.17613217,85379.0,85367.0,0.0585752]
["bitfinex-derivatives","BTCF0:USTF0",1742767737482,0.13904519,85384.0,85383.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1742767737779,0.13904519,85384.0,85383.0,0.4220087]
["bitfinex-derivatives","BTCF0:USTF0",1742767738179,0.1054,85400.0,85383.0,0.4220087]
["bitfinex-derivatives","BTCF0:USTF0",1742767738180,0.1054,85400.0,85397.0,0.1171095]
["bitfinex-derivatives","BTCF0:USTF0",1742767738374,0.0394,85399.0,85397.0,1.9515895]
["bitfinex-derivatives","BTCF0:USTF0",1742767738577,0.0394,85399.0,85397.0,1.9531095]
["bitfinex-derivatives","BTCF0:USTF0",1742767740178,0.0394,85399.0,85397.0,1.96510664]
["bitfinex-derivatives","BTCF0:USTF0",1742767740480,0.1565074,85399.0,85397.0,1.96510664]
["bitfinex-derivatives","BTCF0:USTF0",1742767740883,0.42558211,85398.0,85397.0,1.96510664]
["bitfinex-derivatives","BTCF0:USTF0",1742767742081,0.42558211,85398.0,85397.0,2.04040664]
["bitfinex-derivatives","BTCF0:USTF0",1742767742281,0.42558211,85398.0,85397.0,2.14040664]
["bitfinex-derivatives","BTCF0:USTF0",1742767742682,0.0389,85398.0,85397.0,2.14040664]
["bitfinex-derivatives","BTCF0:USTF0",1742767742981,0.0389,85398.0,85397.0,1.98988664]
["bitfinex-derivatives","BTCF0:USTF0",1742767743179,0.0389,85398.0,85397.0,2.06510664]
["bitfinex-derivatives","BTCF0:USTF0",1742767743585,0.0775,85398.0,85397.0,2.06510664]
["bitfinex-derivatives","BTCF0:USTF0",1742767743884,0.0775,85398.0,85397.0,2.10410664]
["bitfinex-derivatives","BTCF0:USTF0",1742767744089,0.0392,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1742767744290,0.0786,85415.0,85414.0,0.5911661]
["bitfinex-derivatives","BTCF0:USTF0",1742767744475,0.0786,85415.0,85414.0,0.5926861]
["bitfinex-derivatives","BTCF0:USTF0",1742767744476,0.20296097,85415.0,85414.0,0.5926861]
["bitfinex-derivatives","BTCF0:USTF0",1742767744783,0.08587617,85415.0,85414.0,0.5926861]
["bitfinex-derivatives","BTCF0:USTF0",1742767744976,0.0786,85415.0,85414.0,0.5926861]
["bitfinex-derivatives","BTCF0:USTF0",1742767745175,0.0786,85415.0,85414.0,0.7826861]
["bitfinex-derivatives","BTCF0:USTF0",1742767745385,0.1172,85415.0,85414.0,0.7826861]
["bitfinex-derivatives","BTCF0:USTF0",1742767746976,0.2342848,85415.0,85414.0,0.7826861]
["bitfinex-derivatives","BTCF0:USTF0",1742767747572,0.2342848,85415.0,85414.0,0.6694061]
["bitfinex-derivatives","BTCF0:USTF0",1742767747883,0.2342848,85415.0,85414.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742767748100,0.2342848,85415.0,85414.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1742767748492,0.1172,85415.0,85414.0,0.5929261]
["bitfinex-derivatives","BTCF0:USTF0",1742767749878,0.2342848,85415.0,85414.0,0.5929261]
["bitfinex-derivatives","BTCF0:USTF0",1742767751391,0.1172,85415.0,85414.0,0.5929261]
["bitfinex-derivatives","BTCF0:USTF0",1742767751586,0.0585411,85417.0,85416.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1742767751792,0.0585411,85417.0,85416.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742767753783,0.0585411,85417.0,85416.0,0.2321207]
["bitfinex-derivatives","BTCF0:USTF0",1742767755393,0.1342411,85417.0,85416.0,0.2321207]
["bitfinex-derivatives","BTCF0:USTF0",1742767756594,0.1342411,85417.0,85416.0,0.2703207]
["bitfinex-derivatives","BTCF0:USTF0",1742767757493,0.1342411,85417.0,85416.0,0.2321207]
["bitfinex-derivatives","BTCF0:USTF0",1742767758492,0.14147169,85417.0,85416.0,0.2321207]
["bitfinex-derivatives","BTCF0:USTF0",1742767761191,0.14147169,85417.0,85416.0,0.2321234]
["bitfinex-derivatives","BTCF0:USTF0",1742767761398,0.15087516,85417.0,85416.0,0.2321234]
["bitfinex-derivatives","BTCF0:USTF0",1742767761700,0.16246369,85417.0,85416.0,0.2321234]
["bitfinex-derivatives","BTCF0:USTF0",1742767763091,0.16246369,85417.0,85416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742767763287,0.16246369,85417.0,85416.0,0.2317634]
["bitfinex-derivatives","BTCF0:USTF0",1742767763685,0.16246369,85417.0,85416.0,0.1186034]
["bitfinex-derivatives","BTCF0:USTF0",1742767763890,0.16246369,85417.0,85416.0,0.2317634]
["bitfinex-derivatives","BTCF0:USTF0",1742767764497,0.15306022,85417.0,85416.0,0.2317634]
["bitfinex-derivatives","BTCF0:USTF0",1742767764702,0.15306022,85417.0,85416.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742767767198,0.15891592,85417.0,85416.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742767767795,0.14732739,85417.0,85416.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742767768594,0.14732739,85417.0,85416.0,0.51355312]
["bitfinex-derivatives","BTCF0:USTF0",1742767769189,0.05218629,85417.0,85416.0,0.51355312]
["bitfinex-derivatives","BTCF0:USTF0",1742767769395,0.1170843,85417.0,85416.0,0.51355312]
["bitfinex-derivatives","BTCF0:USTF0",1742767769794,0.1170843,85417.0,85416.0,0.55275312]
["bitfinex-derivatives","BTCF0:USTF0",1742767769997,0.1170843,85417.0,85416.0,0.58935312]
["bitfinex-derivatives","BTCF0:USTF0",1742767770990,0.1170843,85417.0,85416.0,0.40039312]
["bitfinex-derivatives","BTCF0:USTF0",1742767771196,0.1170843,85417.0,85416.0,0.51331312]
["bitfinex-derivatives","BTCF0:USTF0",1742767771501,0.1170843,85417.0,85416.0,0.93095247]
["bitfinex-derivatives","BTCF0:USTF0",1742767771902,0.1170843,85417.0,85416.0,1.04803587]
["bitfinex-derivatives","BTCF0:USTF0",1742767772405,0.1910843,85417.0,85416.0,1.04803587]
["bitfinex-derivatives","BTCF0:USTF0",1742767774007,0.1910843,85417.0,85416.0,1.04815587]
["bitfinex-derivatives","BTCF0:USTF0",1742767774596,0.1910843,85417.0,85416.0,0.93107247]
["bitfinex-derivatives","BTCF0:USTF0",1742767775510,0.1910843,85417.0,85416.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742767775705,0.1910843,85417.0,85416.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742767783416,0.1910843,85417.0,85416.0,0.51057624]
["bitfinex-derivatives","BTCF0:USTF0",1742767785218,0.1910843,85417.0,85416.0,0.39761624]
["bitfinex-derivatives","BTCF0:USTF0",1742767787922,0.1910843,85417.0,85416.0,0.43431624]
["bitfinex-derivatives","BTCF0:USTF0",1742767790525,0.1910843,85417.0,85416.0,0.31676327]
["bitfinex-derivatives","BTCF0:USTF0",1742767794126,0.1910843,85417.0,85416.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1742767794531,0.1910843,85417.0,85416.0,0.1553034]
["bitfinex-derivatives","BTCF0:USTF0",1742767795338,0.1910843,85417.0,85416.0,0.1944034]
["bitfinex-derivatives","BTCF0:USTF0",1742767795535,0.1910843,85417.0,85416.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1742767795742,0.1910843,85417.0,85416.0,0.1944034]
["bitfinex-derivatives","BTCF0:USTF0",1742767796328,0.1910843,85417.0,85416.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1742767797239,0.1910843,85417.0,85416.0,0.35586327]
["bitfinex-derivatives","BTCF0:USTF0",1742767800138,0.1910843,85417.0,85416.0,0.46858327]
["bitfinex-derivatives","BTCF0:USTF0",1742767801640,0.1910843,85417.0,85416.0,1.35754327]
["bitfinex-derivatives","BTCF0:USTF0",1742767804340,0.1910843,85417.0,85416.0,1.47462667]
["bitfinex-derivatives","BTCF0:USTF0",1742767804842,0.1170843,85417.0,85416.0,1.47462667]
["bitfinex-derivatives","BTCF0:USTF0",1742767805243,0.07478,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1742767805443,0.1171607,85418.0,85417.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1742767805642,0.1170807,85418.0,85417.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1742767808246,0.1935807,85418.0,85417.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1742767808633,0.1170807,85418.0,85417.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1742767810543,0.1551807,85418.0,85417.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1742767811042,0.1929807,85418.0,85417.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1742767811455,0.1929807,85418.0,85417.0,0.307622]
["bitfinex-derivatives","BTCF0:USTF0",1742767816046,0.20896432,85418.0,85417.0,0.307622]
["bitfinex-derivatives","BTCF0:USTF0",1742767817649,0.20896432,85418.0,85417.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742767817949,0.35895564,85418.0,85390.0,0.07276082]
["bitfinex-derivatives","BTCF0:USTF0",1742767818254,0.1171122,85395.0,85394.0,0.60829829]
["bitfinex-derivatives","BTCF0:USTF0",1742767818449,0.12758939,85395.0,85394.0,0.48829829]
["bitfinex-derivatives","BTCF0:USTF0",1742767818953,0.12758939,85395.0,85394.0,0.60541189]
["bitfinex-derivatives","BTCF0:USTF0",1742767819157,0.19673221,85395.0,85394.0,0.60541189]
["bitfinex-derivatives","BTCF0:USTF0",1742767819657,0.19673221,85395.0,85394.0,0.68021189]
["bitfinex-derivatives","BTCF0:USTF0",1742767821452,0.19673221,85395.0,85394.0,0.1929536]
["bitfinex-derivatives","BTCF0:USTF0",1742767821663,0.19673221,85395.0,85394.0,0.3056736]
["bitfinex-derivatives","BTCF0:USTF0",1742767823264,0.07962001,85395.0,85394.0,0.3056736]
["bitfinex-derivatives","BTCF0:USTF0",1742767823562,8e-05,85396.0,85395.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1742767823752,0.1171908,85396.0,85395.0,0.1940522]
["bitfinex-derivatives","BTCF0:USTF0",1742767823956,0.00112001,85396.0,85395.0,0.1940522]
["bitfinex-derivatives","BTCF0:USTF0",1742767824157,0.00104001,85396.0,85395.0,0.1940522]
["bitfinex-derivatives","BTCF0:USTF0",1742767824854,0.19505081,85396.0,85395.0,0.1940522]
["bitfinex-derivatives","BTCF0:USTF0",1742767825754,0.07794001,85396.0,85395.0,0.1940522]
["bitfinex-derivatives","BTCF0:USTF0",1742767827155,0.0769,85396.0,85395.0,0.1940522]
["bitfinex-derivatives","BTCF0:USTF0",1742767827556,0.07794001,85396.0,85395.0,0.1940522]
["bitfinex-derivatives","BTCF0:USTF0",1742767828264,0.0769,85396.0,85395.0,0.3067722]
["bitfinex-derivatives","BTCF0:USTF0",1742767828463,0.07794001,85396.0,85395.0,0.3067722]
["bitfinex-derivatives","BTCF0:USTF0",1742767829065,0.19505081,85396.0,85395.0,0.3067722]
["bitfinex-derivatives","BTCF0:USTF0",1742767830267,0.19505081,85396.0,85395.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742767830468,0.19505081,85396.0,85395.0,0.3067722]
["bitfinex-derivatives","BTCF0:USTF0",1742767831567,0.19505081,85396.0,85395.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742767831869,0.19505081,85396.0,85395.0,0.3067722]
["bitfinex-derivatives","BTCF0:USTF0",1742767832269,0.19505081,85396.0,85395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742767834469,0.55585081,85396.0,85395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742767834672,0.1171163,85392.0,85391.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1742767834967,0.1171163,85392.0,85391.0,0.03800843]
["bitfinex-derivatives","BTCF0:USTF0",1742767834968,0.11815631,85392.0,85391.0,0.03800843]
["bitfinex-derivatives","BTCF0:USTF0",1742767835565,0.19765631,85392.0,85391.0,0.03800843]
["bitfinex-derivatives","BTCF0:USTF0",1742767835764,0.19865631,85392.0,85391.0,0.03800843]
["bitfinex-derivatives","BTCF0:USTF0",1742767836175,0.19865631,85392.0,85391.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1742767836558,0.19865631,85392.0,85391.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1742767837271,0.19865631,85392.0,85391.0,0.11758613]
["bitfinex-derivatives","BTCF0:USTF0",1742767837573,0.19865631,85392.0,85391.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1742767839267,0.19865631,85392.0,85391.0,0.19582613]
["bitfinex-derivatives","BTCF0:USTF0",1742767839570,0.19865631,85392.0,85391.0,0.07870843]
["bitfinex-derivatives","BTCF0:USTF0",1742767839777,0.08154001,85392.0,85391.0,0.19582613]
["bitfinex-derivatives","BTCF0:USTF0",1742767839970,0.0805,85392.0,85391.0,0.19582613]
["bitfinex-derivatives","BTCF0:USTF0",1742767840178,0.1976163,85392.0,85391.0,0.19582613]
["bitfinex-derivatives","BTCF0:USTF0",1742767840363,0.19865631,85392.0,85391.0,0.19582613]
["bitfinex-derivatives","BTCF0:USTF0",1742767841369,0.19865631,85392.0,85391.0,0.07870843]
["bitfinex-derivatives","BTCF0:USTF0",1742767841573,0.19865631,85392.0,85391.0,0.30858613]
["bitfinex-derivatives","BTCF0:USTF0",1742767845073,0.19865631,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767845274,0.19865631,85392.0,85391.0,0.30858613]
["bitfinex-derivatives","BTCF0:USTF0",1742767845475,0.19865631,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767845674,0.19865631,85392.0,85391.0,0.30858613]
["bitfinex-derivatives","BTCF0:USTF0",1742767846180,0.20806762,85392.0,85391.0,0.30858613]
["bitfinex-derivatives","BTCF0:USTF0",1742767846979,0.20806762,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767847276,0.21470268,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767847866,0.21475427,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767851576,0.21371426,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767851984,0.21374879,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767852185,0.2147888,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767853882,0.21480002,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767855876,0.21475042,85392.0,85391.0,0.19146843]
["bitfinex-derivatives","BTCF0:USTF0",1742767857880,0.21475042,85392.0,85391.0,0.19142843]
["bitfinex-derivatives","BTCF0:USTF0",1742767857881,0.21474872,85392.0,85391.0,0.19142843]
["bitfinex-derivatives","BTCF0:USTF0",1742767858279,0.20529137,85392.0,85391.0,0.19142843]
["bitfinex-derivatives","BTCF0:USTF0",1742767858879,0.19865631,85392.0,85391.0,0.19142843]
["bitfinex-derivatives","BTCF0:USTF0",1742767860282,0.19865631,85392.0,85391.0,0.07870843]
["bitfinex-derivatives","BTCF0:USTF0",1742767862885,0.31576398,85392.0,85391.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1742767863088,0.42089179,85392.0,85391.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1742767867285,0.45627203,85392.0,85391.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1742767870683,0.31576398,85392.0,85391.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1742767873786,0.31576398,85392.0,85391.0,0.03850843]
["bitfinex-derivatives","BTCF0:USTF0",1742767875299,0.31576398,85392.0,85391.0,0.26838613]
["bitfinex-derivatives","BTCF0:USTF0",1742767875300,0.08154001,85392.0,85391.0,0.26838613]
["bitfinex-derivatives","BTCF0:USTF0",1742767875497,0.19865631,85392.0,85391.0,0.26838613]
["bitfinex-derivatives","BTCF0:USTF0",1742767878595,0.19865631,85392.0,85391.0,0.15126843]
["bitfinex-derivatives","BTCF0:USTF0",1742767878995,0.19865631,85392.0,85391.0,0.26838613]
["bitfinex-derivatives","BTCF0:USTF0",1742767879196,0.11915631,85392.0,85391.0,0.26838613]
["bitfinex-derivatives","BTCF0:USTF0",1742767884303,0.11915631,85392.0,85391.0,0.15126843]
["bitfinex-derivatives","BTCF0:USTF0",1742767884504,0.0373,85396.0,85391.0,0.15126843]
["bitfinex-derivatives","BTCF0:USTF0",1742767884505,0.36016234,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1742767884701,0.24376704,85423.0,85420.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742767884900,0.2284752,85422.0,85421.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1742767885099,0.2284752,85422.0,85421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1742767885308,0.34618288,85422.0,85421.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1742767885497,0.34618288,85422.0,85421.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742767885703,0.34618288,85422.0,85421.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1742767886003,0.34618288,85422.0,85421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1742767887699,0.34618288,85422.0,85421.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742767889108,0.34618288,85422.0,85421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1742767889410,0.35277726,85422.0,85421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1742767891010,0.35277726,85422.0,85421.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742767891210,0.35277726,85422.0,85421.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1742767891803,0.35277726,85422.0,85421.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1742767900309,0.34618288,85422.0,85421.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1742767900513,0.35277301,85422.0,85421.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1742767901115,0.35277301,85422.0,85421.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1742767902616,0.35277301,85422.0,85414.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742767902617,1.15459781,85422.0,85395.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1742767902806,1.15459781,85422.0,85389.0,0.7089002]
["bitfinex-derivatives","BTCF0:USTF0",1742767902807,0.0585567,85395.0,85392.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742767903012,0.1171149,85393.0,85392.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1742767903404,0.2045549,85393.0,85392.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1742767903610,0.1171191,85390.0,85389.0,0.28807293]
["bitfinex-derivatives","BTCF0:USTF0",1742767903812,0.1171259,85385.0,85384.0,0.11341561]
["bitfinex-derivatives","BTCF0:USTF0",1742767904016,0.1171259,85385.0,85384.0,0.00109561]
["bitfinex-derivatives","BTCF0:USTF0",1742767904321,0.1180459,85385.0,85384.0,0.00109561]
["bitfinex-derivatives","BTCF0:USTF0",1742767906723,0.13006369,85385.0,85384.0,0.00109561]
["bitfinex-derivatives","BTCF0:USTF0",1742767908723,0.17106369,85385.0,85384.0,0.04409561]
["bitfinex-derivatives","BTCF0:USTF0",1742767908917,0.17106369,85385.0,85384.0,0.08469561]
["bitfinex-derivatives","BTCF0:USTF0",1742767915016,0.17106369,85385.0,85384.0,0.08377561]
["bitfinex-derivatives","BTCF0:USTF0",1742767915214,0.17106369,85385.0,85384.0,0.08437561]
["bitfinex-derivatives","BTCF0:USTF0",1742767916125,0.00092,85385.0,85384.0,0.31510291]
["bitfinex-derivatives","BTCF0:USTF0",1742767916321,0.1171259,85385.0,85384.0,0.19797561]
["bitfinex-derivatives","BTCF0:USTF0",1742767916523,0.11808591,85385.0,85384.0,0.19797561]
["bitfinex-derivatives","BTCF0:USTF0",1742767917110,0.11808591,85385.0,85384.0,0.19801561]
["bitfinex-derivatives","BTCF0:USTF0",1742767917311,0.15898591,85385.0,85384.0,0.19801561]
["bitfinex-derivatives","BTCF0:USTF0",1742767917916,0.19938591,85385.0,85384.0,0.19801561]
["bitfinex-derivatives","BTCF0:USTF0",1742767920622,0.19938591,85385.0,85384.0,0.08437561]
["bitfinex-derivatives","BTCF0:USTF0",1742767920827,0.19938591,85385.0,85384.0,0.08377561]
["bitfinex-derivatives","BTCF0:USTF0",1742767921028,0.19938591,85385.0,85384.0,0.08437561]
["bitfinex-derivatives","BTCF0:USTF0",1742767921719,0.19938591,85385.0,85384.0,0.08377561]
["bitfinex-derivatives","BTCF0:USTF0",1742767921918,0.19938591,85385.0,85384.0,0.08437561]
["bitfinex-derivatives","BTCF0:USTF0",1742767926731,0.17474684,85409.0,85394.0,0.0585564]
["bitfinex-derivatives","BTCF0:USTF0",1742767926935,0.17474684,85409.0,85400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742767927231,0.1597971,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1742767927426,0.2026971,85408.0,85407.0,0.1176957]
["bitfinex-derivatives","BTCF0:USTF0",1742767927639,0.20329711,85408.0,85407.0,0.1176957]
["bitfinex-derivatives","BTCF0:USTF0",1742767929228,0.20329711,85408.0,85407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742767930432,0.20329711,85408.0,85407.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742767931634,0.20329711,85408.0,85407.0,0.1581957]
["bitfinex-derivatives","BTCF0:USTF0",1742767931833,0.20329711,85408.0,85407.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742767932635,0.1171149,85393.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742767932831,0.1171149,85393.0,85392.0,1.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742767933025,0.1171149,85393.0,85392.0,0.2315963]
["bitfinex-derivatives","BTCF0:USTF0",1742767933331,0.1179149,85393.0,85392.0,0.2315963]
["bitfinex-derivatives","BTCF0:USTF0",1742767935833,0.1595149,85393.0,85392.0,0.2315963]
["bitfinex-derivatives","BTCF0:USTF0",1742767936235,0.1595149,85393.0,85392.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742767937926,0.1595149,85393.0,85392.0,0.2315963]
["bitfinex-derivatives","BTCF0:USTF0",1742767939231,0.1595149,85393.0,85392.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742767940032,0.1595149,85393.0,85392.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1742767940936,0.1595149,85393.0,85392.0,0.2743963]
["bitfinex-derivatives","BTCF0:USTF0",1742767941136,0.0407,85394.0,85392.0,0.2743963]
["bitfinex-derivatives","BTCF0:USTF0",1742767941137,8e-05,85409.0,85402.0,0.0585509]
["bitfinex-derivatives","BTCF0:USTF0",1742767941335,0.0441,85419.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1742767941538,0.00100001,85416.0,85415.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1742767942537,0.00765728,85416.0,85415.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1742767943330,0.04875728,85416.0,85415.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1742767943936,0.09255728,85416.0,85415.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1742767944540,0.09195727,85416.0,85415.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1742767944744,0.09259727,85416.0,85415.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1742767945845,0.20968067,85416.0,85415.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1742767946040,0.09259727,85416.0,85415.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1742767948855,0.09195727,85416.0,85415.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1742767949146,0.09195727,85416.0,85415.0,0.5982048]
["bitfinex-derivatives","BTCF0:USTF0",1742767949545,0.09259727,85416.0,85415.0,0.5982048]
["bitfinex-derivatives","BTCF0:USTF0",1742767950750,0.09195727,85416.0,85415.0,0.5982048]
["bitfinex-derivatives","BTCF0:USTF0",1742767950952,0.09255728,85416.0,85415.0,0.5982048]
["bitfinex-derivatives","BTCF0:USTF0",1742767951956,0.08590001,85416.0,85415.0,0.5982048]
["bitfinex-derivatives","BTCF0:USTF0",1742767952156,0.20298341,85416.0,85415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742767952356,0.2030234,85416.0,85415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742767952945,0.20961151,85416.0,85415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742767953145,0.20961151,85416.0,85415.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1742767954855,0.20961151,85416.0,85415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742767955251,0.2030234,85416.0,85415.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1742767956758,0.20965076,85416.0,85415.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1742767958354,0.20965076,85416.0,85415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742767960863,0.20965076,85416.0,85415.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1742767961163,0.20965076,85416.0,85415.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742767961358,0.20965076,85416.0,85415.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742767961668,0.1170944,85408.0,85399.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742767961956,0.12432177,85408.0,85407.0,0.11353561]
["bitfinex-derivatives","BTCF0:USTF0",1742767962559,0.11769441,85408.0,85407.0,0.11353561]
["bitfinex-derivatives","BTCF0:USTF0",1742767963658,0.11769441,85408.0,85407.0,0.47433561]
["bitfinex-derivatives","BTCF0:USTF0",1742767963853,0.1170944,85408.0,85407.0,0.47433561]
["bitfinex-derivatives","BTCF0:USTF0",1742767964565,0.11769441,85408.0,85407.0,0.47433561]
["bitfinex-derivatives","BTCF0:USTF0",1742767964767,0.21019441,85408.0,85407.0,0.11353561]
["bitfinex-derivatives","BTCF0:USTF0",1742767966463,0.21943953,85408.0,85407.0,0.11353561]
["bitfinex-derivatives","BTCF0:USTF0",1742767970066,0.0585531,85400.0,85385.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1742767970266,0.1171122,85395.0,85394.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742767970470,0.1178722,85395.0,85394.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742767971166,0.2066722,85395.0,85394.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742767975259,0.2066722,85395.0,85394.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742767975467,0.2066722,85395.0,85394.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742767980076,0.2066722,85395.0,85394.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1742767980860,0.2066722,85395.0,85394.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742767984476,0.53546684,85426.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1742767984676,0.0461,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1742767984872,0.0461,85422.0,85421.0,0.2304765]
["bitfinex-derivatives","BTCF0:USTF0",1742767985177,0.1638952,85422.0,85421.0,0.2304765]
["bitfinex-derivatives","BTCF0:USTF0",1742767985967,0.1638952,85422.0,85421.0,0.2765765]
["bitfinex-derivatives","BTCF0:USTF0",1742768003990,0.1638952,85422.0,85421.0,0.2304765]
["bitfinex-derivatives","BTCF0:USTF0",1742768005491,0.1638952,85422.0,85421.0,0.2740765]
["bitfinex-derivatives","BTCF0:USTF0",1742768006488,0.04682,85422.0,85421.0,0.2740765]
["bitfinex-derivatives","BTCF0:USTF0",1742768006789,0.0443,85423.0,85421.0,0.2740765]
["bitfinex-derivatives","BTCF0:USTF0",1742768006790,0.0426,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1742768006994,0.0426,85425.0,85424.0,0.1179524]
["bitfinex-derivatives","BTCF0:USTF0",1742768007292,0.16027111,85425.0,85424.0,0.1179524]
["bitfinex-derivatives","BTCF0:USTF0",1742768007789,0.16027111,85425.0,85424.0,0.1592524]
["bitfinex-derivatives","BTCF0:USTF0",1742768008285,0.16027111,85425.0,85424.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742768008491,0.1170861,85414.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742768008684,0.1170861,85414.0,85413.0,0.88989561]
["bitfinex-derivatives","BTCF0:USTF0",1742768009582,0.4778861,85414.0,85413.0,0.88989561]
["bitfinex-derivatives","BTCF0:USTF0",1742768009890,0.11768611,85414.0,85413.0,0.86045921]
["bitfinex-derivatives","BTCF0:USTF0",1742768010390,0.20058611,85414.0,85413.0,0.86045921]
["bitfinex-derivatives","BTCF0:USTF0",1742768010592,0.20058611,85414.0,85413.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1742768010593,0.31774361,85414.0,85413.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1742768010785,0.1170971,85406.0,85405.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742768011091,0.1170971,85406.0,85404.0,0.27813176]
["bitfinex-derivatives","BTCF0:USTF0",1742768011092,0.1170985,85405.0,85404.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742768011397,0.1171095,85397.0,85396.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742768011583,0.1171095,85397.0,85396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742768011892,0.1171163,85392.0,85390.0,0.34722626]
["bitfinex-derivatives","BTCF0:USTF0",1742768012082,0.1180363,85392.0,85391.0,0.00106843]
["bitfinex-derivatives","BTCF0:USTF0",1742768012388,0.23513711,85392.0,85391.0,0.00106843]
["bitfinex-derivatives","BTCF0:USTF0",1742768012596,0.1171177,85391.0,85390.0,0.21539469]
["bitfinex-derivatives","BTCF0:USTF0",1742768012788,0.1594777,85391.0,85390.0,0.21599469]
["bitfinex-derivatives","BTCF0:USTF0",1742768013295,0.27658674,85391.0,85390.0,0.21599469]
["bitfinex-derivatives","BTCF0:USTF0",1742768014686,0.27658674,85391.0,85390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768014884,0.1171204,85389.0,85388.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742768015090,0.1182804,85389.0,85388.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742768015681,0.23538944,85389.0,85388.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742768016086,0.31708944,85389.0,85388.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742768022400,0.1999804,85389.0,85388.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742768030402,0.5607804,85389.0,85388.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742768037496,0.56737124,85389.0,85388.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742768038099,0.1713174,85394.0,85388.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742768038100,0.17466684,85409.0,85388.0,1.40203561]
["bitfinex-derivatives","BTCF0:USTF0",1742768038310,0.17542684,85409.0,85408.0,0.8386944]
["bitfinex-derivatives","BTCF0:USTF0",1742768038506,0.17618684,85409.0,85408.0,0.9526944]
["bitfinex-derivatives","BTCF0:USTF0",1742768038812,0.17546684,85409.0,85408.0,0.9526944]
["bitfinex-derivatives","BTCF0:USTF0",1742768039007,0.17466684,85409.0,85408.0,0.9526944]
["bitfinex-derivatives","BTCF0:USTF0",1742768039404,8e-05,85410.0,85408.0,0.9526944]
["bitfinex-derivatives","BTCF0:USTF0",1742768039405,8e-05,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1742768039704,0.00941044,85410.0,85409.0,0.117733]
["bitfinex-derivatives","BTCF0:USTF0",1742768041017,8e-05,85410.0,85409.0,0.117733]
["bitfinex-derivatives","BTCF0:USTF0",1742768041313,8e-05,85410.0,85409.0,0.164233]
["bitfinex-derivatives","BTCF0:USTF0",1742768041505,8e-05,85410.0,85409.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1742768046712,8e-05,85410.0,85409.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1742768050823,8e-05,85410.0,85409.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1742768052509,8e-05,85410.0,85409.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1742768054317,0.0473,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1742768054522,0.0473,85414.0,85413.0,0.1176875]
["bitfinex-derivatives","BTCF0:USTF0",1742768065242,0.05685827,85414.0,85413.0,0.1176875]
["bitfinex-derivatives","BTCF0:USTF0",1742768066640,0.06374688,85414.0,85413.0,0.1176875]
["bitfinex-derivatives","BTCF0:USTF0",1742768067145,0.05686036,85414.0,85413.0,0.1176875]
["bitfinex-derivatives","BTCF0:USTF0",1742768067532,0.05686036,85414.0,85413.0,0.8392875]
["bitfinex-derivatives","BTCF0:USTF0",1742768068341,0.06376518,85414.0,85413.0,0.1176875]
["bitfinex-derivatives","BTCF0:USTF0",1742768068640,0.06376518,85414.0,85413.0,0.8392875]
["bitfinex-derivatives","BTCF0:USTF0",1742768070339,0.06376518,85414.0,85413.0,0.9531675]
["bitfinex-derivatives","BTCF0:USTF0",1742768070843,0.11176518,85414.0,85413.0,0.9531675]
["bitfinex-derivatives","BTCF0:USTF0",1742768072936,0.15954919,85414.0,85413.0,0.9531675]
["bitfinex-derivatives","BTCF0:USTF0",1742768073138,0.1596709,85414.0,85413.0,0.9531675]
["bitfinex-derivatives","BTCF0:USTF0",1742768073445,0.15967084,85414.0,85413.0,0.9531675]
["bitfinex-derivatives","BTCF0:USTF0",1742768074436,0.15967084,85414.0,85413.0,1.23165822]
["bitfinex-derivatives","BTCF0:USTF0",1742768074741,0.1708935,85414.0,85413.0,1.23165822]
["bitfinex-derivatives","BTCF0:USTF0",1742768075040,0.17099208,85414.0,85413.0,1.23165822]
["bitfinex-derivatives","BTCF0:USTF0",1742768076040,0.17099208,85414.0,85413.0,1.11777822]
["bitfinex-derivatives","BTCF0:USTF0",1742768076247,0.17099208,85414.0,85413.0,1.23157822]
["bitfinex-derivatives","BTCF0:USTF0",1742768077349,0.17099208,85414.0,85413.0,1.23149822]
["bitfinex-derivatives","BTCF0:USTF0",1742768077549,0.15976942,85414.0,85413.0,1.23149822]
["bitfinex-derivatives","BTCF0:USTF0",1742768078236,0.15976942,85414.0,85413.0,0.9530075]
["bitfinex-derivatives","BTCF0:USTF0",1742768078647,0.27685552,85414.0,85413.0,0.9530075]
["bitfinex-derivatives","BTCF0:USTF0",1742768078840,0.17097668,85414.0,85413.0,0.9530075]
["bitfinex-derivatives","BTCF0:USTF0",1742768079039,0.28784825,85414.0,85413.0,0.9530075]
["bitfinex-derivatives","BTCF0:USTF0",1742768080949,0.28784825,85414.0,85413.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1742768081138,0.28798494,85414.0,85413.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1742768081539,0.28798474,85414.0,85413.0,0.9530075]
["bitfinex-derivatives","BTCF0:USTF0",1742768083159,0.28792775,85414.0,85413.0,0.9530075]
["bitfinex-derivatives","BTCF0:USTF0",1742768087757,0.28792775,85414.0,85413.0,0.8392875]
["bitfinex-derivatives","BTCF0:USTF0",1742768087957,0.17084165,85414.0,85413.0,0.9531675]
["bitfinex-derivatives","BTCF0:USTF0",1742768088758,0.17084165,85414.0,85413.0,0.9982675]
["bitfinex-derivatives","BTCF0:USTF0",1742768088953,0.17090446,85414.0,85413.0,0.9982675]
["bitfinex-derivatives","BTCF0:USTF0",1742768089153,0.28777928,85414.0,85413.0,0.9982675]
["bitfinex-derivatives","BTCF0:USTF0",1742768089354,0.17069318,85414.0,85413.0,0.9982675]
["bitfinex-derivatives","BTCF0:USTF0",1742768089755,0.17069313,85414.0,85413.0,0.9982675]
["bitfinex-derivatives","BTCF0:USTF0",1742768089956,0.28777923,85414.0,85413.0,0.9982675]
["bitfinex-derivatives","BTCF0:USTF0",1742768091358,0.28778677,85414.0,85413.0,0.9531675]
["bitfinex-derivatives","BTCF0:USTF0",1742768092361,0.30398304,85414.0,85413.0,0.9531675]
["bitfinex-derivatives","BTCF0:USTF0",1742768097059,0.30398304,85414.0,85413.0,1.16201808]
["bitfinex-derivatives","BTCF0:USTF0",1742768097358,0.30474304,85414.0,85413.0,1.16201808]
["bitfinex-derivatives","BTCF0:USTF0",1742768097754,0.30476057,85414.0,85413.0,1.16201808]
["bitfinex-derivatives","BTCF0:USTF0",1742768098062,0.30400057,85414.0,85413.0,1.16325808]
["bitfinex-derivatives","BTCF0:USTF0",1742768098646,0.30400057,85414.0,85413.0,1.04617058]
["bitfinex-derivatives","BTCF0:USTF0",1742768098857,0.30484057,85414.0,85413.0,1.16325808]
["bitfinex-derivatives","BTCF0:USTF0",1742768099059,0.30400057,85414.0,85413.0,1.04617058]
["bitfinex-derivatives","BTCF0:USTF0",1742768099363,0.13891447,85414.0,85413.0,1.21135808]
["bitfinex-derivatives","BTCF0:USTF0",1742768099562,0.13891447,85414.0,85413.0,1.22135808]
["bitfinex-derivatives","BTCF0:USTF0",1742768100355,0.24018371,85414.0,85413.0,1.17317808]
["bitfinex-derivatives","BTCF0:USTF0",1742768100652,0.28598371,85414.0,85413.0,1.16317808]
["bitfinex-derivatives","BTCF0:USTF0",1742768100850,0.28598371,85414.0,85413.0,1.04609058]
["bitfinex-derivatives","BTCF0:USTF0",1742768101250,0.28598371,85414.0,85413.0,1.16317808]
["bitfinex-derivatives","BTCF0:USTF0",1742768101451,0.12309761,85414.0,85413.0,1.20317808]
["bitfinex-derivatives","BTCF0:USTF0",1742768101650,0.12309761,85414.0,85413.0,1.30317808]
["bitfinex-derivatives","BTCF0:USTF0",1742768101651,0.12385761,85414.0,85413.0,1.30317808]
["bitfinex-derivatives","BTCF0:USTF0",1742768101856,0.12309761,85414.0,85413.0,1.30317808]
["bitfinex-derivatives","BTCF0:USTF0",1742768103972,0.12309761,85414.0,85413.0,1.0943275]
["bitfinex-derivatives","BTCF0:USTF0",1742768104668,0.12272568,85414.0,85413.0,1.0943275]
["bitfinex-derivatives","BTCF0:USTF0",1742768105868,0.12272568,85414.0,85413.0,1.2043275]
["bitfinex-derivatives","BTCF0:USTF0",1742768106066,0.01462686,85458.0,85434.0,0.0585287]
["bitfinex-derivatives","BTCF0:USTF0",1742768106269,0.21089236,85437.0,85436.0,0.838656]
["bitfinex-derivatives","BTCF0:USTF0",1742768106466,0.0585186,85450.0,85436.0,0.838656]
["bitfinex-derivatives","BTCF0:USTF0",1742768106467,0.01985952,85480.0,85441.0,0.0585244]
["bitfinex-derivatives","BTCF0:USTF0",1742768106765,0.01985952,85480.0,85444.0,0.477845]
["bitfinex-derivatives","BTCF0:USTF0",1742768106766,0.22473206,85445.0,85444.0,0.477845]
["bitfinex-derivatives","BTCF0:USTF0",1742768106966,0.22473206,85445.0,85444.0,0.858445]
["bitfinex-derivatives","BTCF0:USTF0",1742768107154,0.22473206,85445.0,85444.0,1.008445]
["bitfinex-derivatives","BTCF0:USTF0",1742768107665,0.67324857,85484.0,85444.0,1.37850043]
["bitfinex-derivatives","BTCF0:USTF0",1742768107869,0.67324857,85484.0,85479.0,0.4777971]
["bitfinex-derivatives","BTCF0:USTF0",1742768107870,0.31244857,85484.0,85479.0,0.4777971]
["bitfinex-derivatives","BTCF0:USTF0",1742768108061,0.12222836,85480.0,85479.0,1.24968]
["bitfinex-derivatives","BTCF0:USTF0",1742768108257,0.1170067,85472.0,85471.0,0.36097548]
["bitfinex-derivatives","BTCF0:USTF0",1742768109171,0.1170067,85472.0,85471.0,0.47757548]
["bitfinex-derivatives","BTCF0:USTF0",1742768109361,0.1170067,85472.0,85471.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742768110575,0.1150067,85472.0,85471.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742768110754,0.1170176,85464.0,85463.0,0.36097548]
["bitfinex-derivatives","BTCF0:USTF0",1742768111154,0.0585079,85466.0,85462.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742768111155,0.117019,85463.0,85462.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742768112771,0.117019,85463.0,85462.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1742768112964,0.166419,85463.0,85462.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1742768113569,0.167179,85463.0,85462.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1742768113969,0.167179,85463.0,85462.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742768114164,0.170179,85463.0,85462.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742768114370,0.217379,85463.0,85462.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742768115478,0.217379,85463.0,85462.0,1.0065004]
["bitfinex-derivatives","BTCF0:USTF0",1742768115775,0.216619,85463.0,85462.0,1.1228604]
["bitfinex-derivatives","BTCF0:USTF0",1742768117873,0.216619,85463.0,85462.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742768118169,0.217379,85463.0,85462.0,1.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1742768118374,0.22401848,85463.0,85462.0,1.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1742768120672,0.22485848,85463.0,85462.0,1.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1742768120871,0.22401848,85463.0,85462.0,1.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1742768121268,0.22477848,85463.0,85462.0,1.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1742768121472,0.22401848,85463.0,85462.0,1.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1742768121976,0.233276,85463.0,85462.0,1.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1742768122171,0.234036,85463.0,85462.0,1.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1742768122372,0.233276,85463.0,85462.0,1.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1742768124681,0.233276,85463.0,85462.0,1.0065004]
["bitfinex-derivatives","BTCF0:USTF0",1742768124885,0.234076,85463.0,85462.0,1.1225404]
["bitfinex-derivatives","BTCF0:USTF0",1742768125077,0.233276,85463.0,85462.0,1.1225404]
["bitfinex-derivatives","BTCF0:USTF0",1742768125277,0.24518485,85463.0,85462.0,1.1225404]
["bitfinex-derivatives","BTCF0:USTF0",1742768125483,0.24602485,85463.0,85462.0,1.1225404]
["bitfinex-derivatives","BTCF0:USTF0",1742768126177,0.24602485,85463.0,85462.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742768126384,0.24602485,85463.0,85462.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742768126777,0.24620347,85463.0,85462.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742768126988,0.24620347,85463.0,85462.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742768127285,0.24620347,85463.0,85462.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742768127487,0.24620347,85463.0,85462.0,1.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742768128378,0.24620347,85463.0,85462.0,1.00612]
["bitfinex-derivatives","BTCF0:USTF0",1742768128576,0.24620347,85463.0,85462.0,1.1231404]
["bitfinex-derivatives","BTCF0:USTF0",1742768129276,0.24630828,85463.0,85462.0,1.0065004]
["bitfinex-derivatives","BTCF0:USTF0",1742768129481,0.24630828,85463.0,85462.0,1.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1742768130587,0.23676733,85463.0,85462.0,1.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1742768130884,0.24629656,85463.0,85462.0,1.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1742768132090,0.24619165,85463.0,85462.0,1.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1742768134685,0.24619165,85463.0,85462.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742768134887,0.24619819,85463.0,85462.0,1.1227804]
["bitfinex-derivatives","BTCF0:USTF0",1742768135189,0.11703,85455.0,85448.0,0.0585197]
["bitfinex-derivatives","BTCF0:USTF0",1742768135381,0.1170423,85446.0,85445.0,0.20758109]
["bitfinex-derivatives","BTCF0:USTF0",1742768135581,0.12744276,85446.0,85445.0,0.20818109]
["bitfinex-derivatives","BTCF0:USTF0",1742768135887,0.1170478,85442.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742768136084,0.12648825,85442.0,85441.0,0.27917072]
["bitfinex-derivatives","BTCF0:USTF0",1742768136286,0.12760826,85442.0,85441.0,0.27917072]
["bitfinex-derivatives","BTCF0:USTF0",1742768136480,0.12772817,85442.0,85441.0,0.27917072]
["bitfinex-derivatives","BTCF0:USTF0",1742768136881,0.1470365,85442.0,85441.0,0.39621982]
["bitfinex-derivatives","BTCF0:USTF0",1742768137081,0.1470365,85442.0,85441.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1742768137489,0.1480365,85442.0,85441.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1742768137788,0.16034098,85442.0,85441.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1742768137990,0.1480365,85442.0,85441.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1742768138174,0.14691649,85442.0,85441.0,0.4785291]
["bitfinex-derivatives","BTCF0:USTF0",1742768138375,0.14691649,85442.0,85441.0,0.5262291]
["bitfinex-derivatives","BTCF0:USTF0",1742768138577,0.14691649,85442.0,85441.0,0.5752291]
["bitfinex-derivatives","BTCF0:USTF0",1742768138978,0.20041649,85442.0,85441.0,0.5752291]
["bitfinex-derivatives","BTCF0:USTF0",1742768139178,0.25131649,85442.0,85441.0,0.5752291]
["bitfinex-derivatives","BTCF0:USTF0",1742768139389,0.25247649,85442.0,85441.0,0.5752291]
["bitfinex-derivatives","BTCF0:USTF0",1742768139584,0.23991613,85442.0,85441.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1742768139792,0.24391613,85442.0,85441.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1742768140393,0.23991613,85442.0,85441.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1742768140590,0.24591613,85442.0,85441.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1742768140780,0.24591613,85442.0,85441.0,0.2144291]
["bitfinex-derivatives","BTCF0:USTF0",1742768140982,0.24591613,85442.0,85441.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742768141591,0.24591613,85442.0,85441.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1742768142007,0.23991613,85442.0,85441.0,0.1654291]
["bitfinex-derivatives","BTCF0:USTF0",1742768142190,0.24591613,85442.0,85441.0,0.1654291]
["bitfinex-derivatives","BTCF0:USTF0",1742768142382,0.24591613,85442.0,85441.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1742768142983,0.23991613,85442.0,85441.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742768143189,0.24591613,85442.0,85441.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1742768143990,0.24591613,85442.0,85441.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742768144192,0.24591613,85442.0,85441.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1742768144689,0.24591613,85442.0,85441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742768144890,0.1170505,85440.0,85439.0,0.00046817]
["bitfinex-derivatives","BTCF0:USTF0",1742768145095,0.1182105,85440.0,85439.0,0.00162817]
["bitfinex-derivatives","BTCF0:USTF0",1742768145593,0.13751883,85440.0,85439.0,0.00162817]
["bitfinex-derivatives","BTCF0:USTF0",1742768146499,0.13851883,85440.0,85439.0,0.00162817]
["bitfinex-derivatives","BTCF0:USTF0",1742768146694,0.13851883,85440.0,85439.0,0.11868007]
["bitfinex-derivatives","BTCF0:USTF0",1742768146695,0.14451883,85440.0,85439.0,0.11868007]
["bitfinex-derivatives","BTCF0:USTF0",1742768147091,0.006,85440.0,85439.0,0.11868007]
["bitfinex-derivatives","BTCF0:USTF0",1742768147402,0.2614976,85490.0,85489.0,0.1169834]
["bitfinex-derivatives","BTCF0:USTF0",1742768147588,0.04678,85498.0,85492.0,0.0584896]
["bitfinex-derivatives","BTCF0:USTF0",1742768147786,0.0952,85495.0,85489.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742768147989,8e-05,85492.0,85489.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742768148197,0.1169821,85490.0,85489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742768149289,0.1229821,85490.0,85489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742768151088,0.1169821,85490.0,85489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742768151301,0.0585701,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1742768151302,8e-05,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1742768151486,0.116978,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1742768151989,0.215078,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1742768152390,0.0981,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1742768152996,0.09870001,85493.0,85492.0,0.1175793]
["bitfinex-derivatives","BTCF0:USTF0",1742768153398,0.09870001,85493.0,85492.0,0.1607793]
["bitfinex-derivatives","BTCF0:USTF0",1742768153607,0.0981,85493.0,85492.0,0.1607793]
["bitfinex-derivatives","BTCF0:USTF0",1742768153792,0.0981,85493.0,85492.0,0.1601793]
["bitfinex-derivatives","BTCF0:USTF0",1742768154301,0.049,85493.0,85492.0,0.1601793]
["bitfinex-derivatives","BTCF0:USTF0",1742768154803,0.05,85493.0,85492.0,0.1601793]
["bitfinex-derivatives","BTCF0:USTF0",1742768157207,0.03,85493.0,85492.0,0.1601793]
["bitfinex-derivatives","BTCF0:USTF0",1742768157497,0.03,85493.0,85492.0,0.1701793]
["bitfinex-derivatives","BTCF0:USTF0",1742768158504,0.00048,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1742768158701,0.05196,85496.0,85495.0,0.1176552]
["bitfinex-derivatives","BTCF0:USTF0",1742768159002,0.05256001,85496.0,85495.0,0.1176552]
["bitfinex-derivatives","BTCF0:USTF0",1742768159203,0.05188001,85496.0,85495.0,0.1176552]
["bitfinex-derivatives","BTCF0:USTF0",1742768159588,0.05188001,85496.0,85495.0,0.1609552]
["bitfinex-derivatives","BTCF0:USTF0",1742768159800,0.05128,85496.0,85495.0,0.1609552]
["bitfinex-derivatives","BTCF0:USTF0",1742768160000,0.05192,85496.0,85495.0,0.1609552]
["bitfinex-derivatives","BTCF0:USTF0",1742768160304,0.1698938,85496.0,85495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742768160599,0.1698938,85496.0,85495.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1742768161005,0.2201938,85496.0,85495.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1742768161201,0.2201938,85496.0,85495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742768170717,0.2201938,85496.0,85495.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742768172906,0.22700516,85496.0,85495.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742768176308,0.22700516,85496.0,85475.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742768176309,0.1170067,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742768176513,0.1170067,85472.0,85470.0,0.27758202]
["bitfinex-derivatives","BTCF0:USTF0",1742768176514,0.1170081,85471.0,85470.0,0.27834202]
["bitfinex-derivatives","BTCF0:USTF0",1742768176714,0.1653081,85471.0,85470.0,0.39595142]
["bitfinex-derivatives","BTCF0:USTF0",1742768177016,0.1653081,85471.0,85470.0,0.39519142]
["bitfinex-derivatives","BTCF0:USTF0",1742768177215,0.17287946,85471.0,85470.0,0.39519142]
["bitfinex-derivatives","BTCF0:USTF0",1742768177917,0.17187946,85471.0,85470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768178110,0.17187946,85471.0,85470.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1742768178315,0.17195946,85471.0,85470.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1742768179310,0.17195946,85471.0,85470.0,0.2110094]
["bitfinex-derivatives","BTCF0:USTF0",1742768180620,0.17195946,85471.0,85470.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742768180815,0.17195946,85471.0,85470.0,0.2110094]
["bitfinex-derivatives","BTCF0:USTF0",1742768181321,0.17111946,85471.0,85470.0,0.2110094]
["bitfinex-derivatives","BTCF0:USTF0",1742768181520,0.17111946,85471.0,85470.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1742768181822,0.17211946,85471.0,85470.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1742768182709,0.17211946,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768184511,0.17111946,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768184711,0.17211946,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768184919,0.1653081,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768186123,0.1643081,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768186422,0.1653081,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768187412,0.0493,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768188016,0.1663081,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768188321,0.0493,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768188521,0.1663081,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768190316,0.0493,85471.0,85470.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1742768190523,0.04696548,85479.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1742768190722,0.04772548,85479.0,85478.0,0.5961585]
["bitfinex-derivatives","BTCF0:USTF0",1742768191029,0.04696548,85479.0,85478.0,0.5961585]
["bitfinex-derivatives","BTCF0:USTF0",1742768191227,0.04696548,85479.0,85478.0,0.5179985]
["bitfinex-derivatives","BTCF0:USTF0",1742768191419,0.04696548,85479.0,85478.0,0.6357185]
["bitfinex-derivatives","BTCF0:USTF0",1742768191619,0.04780548,85479.0,85478.0,0.6357185]
["bitfinex-derivatives","BTCF0:USTF0",1742768191833,0.14000548,85479.0,85478.0,0.6356785]
["bitfinex-derivatives","BTCF0:USTF0",1742768192019,0.14100548,85479.0,85478.0,0.6356785]
["bitfinex-derivatives","BTCF0:USTF0",1742768192421,0.14100548,85479.0,85478.0,0.6356385]
["bitfinex-derivatives","BTCF0:USTF0",1742768192630,0.14100548,85479.0,85478.0,0.5179985]
["bitfinex-derivatives","BTCF0:USTF0",1742768192821,0.21121258,85479.0,85478.0,0.6356385]
["bitfinex-derivatives","BTCF0:USTF0",1742768194528,0.09421548,85479.0,85478.0,0.6356385]
["bitfinex-derivatives","BTCF0:USTF0",1742768194925,0.09321548,85479.0,85478.0,0.6356385]
["bitfinex-derivatives","BTCF0:USTF0",1742768196131,0.21021258,85479.0,85478.0,0.6356385]
["bitfinex-derivatives","BTCF0:USTF0",1742768196722,0.21021258,85479.0,85478.0,1.03160519]
["bitfinex-derivatives","BTCF0:USTF0",1742768199832,0.21692883,85479.0,85478.0,0.91396519]
["bitfinex-derivatives","BTCF0:USTF0",1742768200030,0.21692883,85479.0,85478.0,1.03108519]
["bitfinex-derivatives","BTCF0:USTF0",1742768200228,0.21692883,85479.0,85478.0,0.6350785]
["bitfinex-derivatives","BTCF0:USTF0",1742768201330,0.21692883,85479.0,85478.0,0.6664985]
["bitfinex-derivatives","BTCF0:USTF0",1742768204237,0.21692883,85479.0,85478.0,0.6663385]
["bitfinex-derivatives","BTCF0:USTF0",1742768204439,0.21692883,85479.0,85478.0,0.6662985]
["bitfinex-derivatives","BTCF0:USTF0",1742768205027,0.0004,85496.0,85489.0,0.0584913]
["bitfinex-derivatives","BTCF0:USTF0",1742768205227,0.1180538,85496.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742768205433,0.1758613,85496.0,85495.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742768205628,0.18312515,85496.0,85495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742768206942,0.1169821,85490.0,85489.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742768207145,0.1177421,85490.0,85489.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742768207440,0.12440594,85490.0,85489.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742768208740,0.25660594,85490.0,85489.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742768211738,0.2499421,85490.0,85489.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742768213142,0.2499421,85490.0,85489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742768216938,0.6107421,85490.0,85489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742768217838,0.1169848,85488.0,85487.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742768218138,0.1169848,85488.0,85487.0,0.00093548]
["bitfinex-derivatives","BTCF0:USTF0",1742768218139,0.1177448,85488.0,85487.0,0.00093548]
["bitfinex-derivatives","BTCF0:USTF0",1742768219844,0.1177448,85488.0,85487.0,0.11792168]
["bitfinex-derivatives","BTCF0:USTF0",1742768220045,0.1177448,85488.0,85487.0,0.00093548]
["bitfinex-derivatives","BTCF0:USTF0",1742768220346,0.1177448,85488.0,85487.0,0.27823924]
["bitfinex-derivatives","BTCF0:USTF0",1742768222648,0.1177448,85488.0,85487.0,0.87202544]
["bitfinex-derivatives","BTCF0:USTF0",1742768222844,0.1169848,85488.0,85487.0,0.87202544]
["bitfinex-derivatives","BTCF0:USTF0",1742768223042,0.11758481,85488.0,85487.0,0.87202544]
["bitfinex-derivatives","BTCF0:USTF0",1742768223254,0.2102848,85488.0,85487.0,0.87202544]
["bitfinex-derivatives","BTCF0:USTF0",1742768223452,0.2102848,85488.0,85487.0,0.96348544]
["bitfinex-derivatives","BTCF0:USTF0",1742768224047,0.2102848,85488.0,85487.0,0.68618168]
["bitfinex-derivatives","BTCF0:USTF0",1742768224253,0.2109648,85488.0,85487.0,0.68618168]
["bitfinex-derivatives","BTCF0:USTF0",1742768224956,0.2544648,85488.0,85487.0,0.68618168]
["bitfinex-derivatives","BTCF0:USTF0",1742768226249,0.13748,85488.0,85487.0,0.68618168]
["bitfinex-derivatives","BTCF0:USTF0",1742768226441,0.2537848,85488.0,85487.0,0.68618168]
["bitfinex-derivatives","BTCF0:USTF0",1742768226648,0.2545448,85488.0,85487.0,0.57022168]
["bitfinex-derivatives","BTCF0:USTF0",1742768226854,0.2545448,85488.0,85487.0,0.68598168]
["bitfinex-derivatives","BTCF0:USTF0",1742768232064,0.2545448,85488.0,85487.0,1.43465271]
["bitfinex-derivatives","BTCF0:USTF0",1742768232263,0.2537848,85488.0,85487.0,1.43465271]
["bitfinex-derivatives","BTCF0:USTF0",1742768233162,0.2537848,85488.0,85487.0,1.38925271]
["bitfinex-derivatives","BTCF0:USTF0",1742768235763,0.2537848,85488.0,85487.0,0.64058168]
["bitfinex-derivatives","BTCF0:USTF0",1742768236061,0.2544648,85488.0,85487.0,0.64058168]
["bitfinex-derivatives","BTCF0:USTF0",1742768236260,0.2544648,85488.0,85487.0,0.32678168]
["bitfinex-derivatives","BTCF0:USTF0",1742768236460,0.2544648,85488.0,85487.0,0.68758168]
["bitfinex-derivatives","BTCF0:USTF0",1742768238857,0.2544648,85488.0,85487.0,1.03414135]
["bitfinex-derivatives","BTCF0:USTF0",1742768239652,0.2544648,85488.0,85487.0,0.91715515]
["bitfinex-derivatives","BTCF0:USTF0",1742768239864,0.2544648,85488.0,85487.0,1.03414135]
["bitfinex-derivatives","BTCF0:USTF0",1742768240060,0.2544648,85488.0,85487.0,0.70829515]
["bitfinex-derivatives","BTCF0:USTF0",1742768241260,0.26115954,85488.0,85487.0,0.70829515]
["bitfinex-derivatives","BTCF0:USTF0",1742768241758,0.26115954,85488.0,85487.0,0.63932409]
["bitfinex-derivatives","BTCF0:USTF0",1742768242566,0.27112279,85488.0,85487.0,0.63932409]
["bitfinex-derivatives","BTCF0:USTF0",1742768246076,0.27112279,85488.0,85487.0,0.36173548]
["bitfinex-derivatives","BTCF0:USTF0",1742768249369,0.27112279,85488.0,85487.0,0.00093548]
["bitfinex-derivatives","BTCF0:USTF0",1742768250067,0.74889895,85488.0,85487.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742768250271,0.74889895,85488.0,85482.0,0.27758861]
["bitfinex-derivatives","BTCF0:USTF0",1742768250272,0.1169916,85483.0,85482.0,0.27758861]
["bitfinex-derivatives","BTCF0:USTF0",1742768250473,0.1177116,85483.0,85482.0,0.27818861]
["bitfinex-derivatives","BTCF0:USTF0",1742768250876,0.0004,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1742768251077,0.0004,85496.0,85495.0,0.5929352]
["bitfinex-derivatives","BTCF0:USTF0",1742768251270,0.00108,85496.0,85495.0,0.60334876]
["bitfinex-derivatives","BTCF0:USTF0",1742768252484,0.13538452,85527.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1742768252670,0.00648453,85527.0,85526.0,0.4777328]
["bitfinex-derivatives","BTCF0:USTF0",1742768252878,0.0966,85554.0,85543.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1742768253073,0.0966,85546.0,85543.0,0.96515335]
["bitfinex-derivatives","BTCF0:USTF0",1742768253385,0.0004,85560.0,85543.0,0.96515335]
["bitfinex-derivatives","BTCF0:USTF0",1742768253386,0.34716508,85552.0,85543.0,1.12386178]
["bitfinex-derivatives","BTCF0:USTF0",1742768253684,0.27840113,85548.0,85543.0,1.12386178]
["bitfinex-derivatives","BTCF0:USTF0",1742768253880,0.27840113,85548.0,85543.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1742768253881,0.1173082,85544.0,85543.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1742768254079,0.11834821,85544.0,85543.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1742768254388,0.11834821,85544.0,85543.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742768254587,0.11834821,85544.0,85543.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742768254992,0.22555569,85544.0,85543.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742768255492,0.11834821,85544.0,85543.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742768256495,0.16764821,85544.0,85543.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742768256984,0.05074001,85544.0,85543.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742768257185,0.05074001,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768257587,0.09934001,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768258582,0.0983,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768259386,0.2152082,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768259585,0.2162882,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768259792,0.09938,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768259991,0.2162882,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768260396,0.09938,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768260794,0.0983,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768261297,0.21632821,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768263003,0.09942001,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768263303,0.21632821,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768263898,0.22650758,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768264295,0.21632821,85544.0,85543.0,0.2345496]
["bitfinex-derivatives","BTCF0:USTF0",1742768265206,0.21632821,85544.0,85543.0,0.2343496]
["bitfinex-derivatives","BTCF0:USTF0",1742768267098,0.0584529,85546.0,85543.0,0.2928039]
["bitfinex-derivatives","BTCF0:USTF0",1742768267293,0.1169082,85544.0,85543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742768267604,0.12848805,85544.0,85543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742768267794,0.12848805,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742768268590,0.1357435,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742768268799,0.13579372,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742768270599,0.12853827,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742768270803,0.22493827,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742768272093,0.23215311,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742768275403,0.23191591,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742768275706,0.22470107,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742768276802,0.23183896,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742768277299,0.2480296,85544.0,85543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742768277505,0.2480296,85544.0,85543.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742768280307,0.1169191,85536.0,85531.0,0.20616908]
["bitfinex-derivatives","BTCF0:USTF0",1742768280506,0.1169246,85532.0,85531.0,0.20616908]
["bitfinex-derivatives","BTCF0:USTF0",1742768280710,0.14314809,85532.0,85531.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1742768280895,0.13383524,85532.0,85531.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1742768281207,0.12780593,85532.0,85531.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1742768281510,0.1176446,85532.0,85531.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1742768282001,0.16274962,85532.0,85531.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1742768282711,0.13630268,85532.0,85531.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1742768282908,0.14613733,85532.0,85531.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1742768283113,0.16187277,85532.0,85531.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1742768284416,0.27367277,85532.0,85531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742768284902,0.25793733,85532.0,85531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742768285102,0.24810268,85532.0,85531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742768285613,0.25768921,85532.0,85531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742768286512,0.25766437,85532.0,85531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742768286910,0.24810268,85532.0,85531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742768288012,0.25766441,85532.0,85531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742768291215,0.25776636,85532.0,85531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742768293010,0.24810268,85532.0,85531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742768295516,0.01937808,85532.0,85531.0,0.117726]
["bitfinex-derivatives","BTCF0:USTF0",1742768295707,0.01865808,85532.0,85531.0,0.117726]
["bitfinex-derivatives","BTCF0:USTF0",1742768295914,0.01865808,85541.0,85540.0,0.1169137]
["bitfinex-derivatives","BTCF0:USTF0",1742768296107,0.01865808,85541.0,85540.0,0.5941937]
["bitfinex-derivatives","BTCF0:USTF0",1742768296309,0.01937808,85541.0,85540.0,0.5949937]
["bitfinex-derivatives","BTCF0:USTF0",1742768296522,0.01865808,85541.0,85540.0,0.5949937]
["bitfinex-derivatives","BTCF0:USTF0",1742768296911,0.01865808,85541.0,85540.0,0.6049937]
["bitfinex-derivatives","BTCF0:USTF0",1742768297426,0.00713791,85541.0,85540.0,0.6049937]
["bitfinex-derivatives","BTCF0:USTF0",1742768298221,8e-05,85542.0,85540.0,0.6049937]
["bitfinex-derivatives","BTCF0:USTF0",1742768298222,8e-05,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1742768298411,8e-05,85542.0,85541.0,1.0153523]
["bitfinex-derivatives","BTCF0:USTF0",1742768298619,8e-05,85542.0,85541.0,1.1317123]
["bitfinex-derivatives","BTCF0:USTF0",1742768299220,0.00502727,85547.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1742768299424,0.00502727,85547.0,85546.0,0.4884255]
["bitfinex-derivatives","BTCF0:USTF0",1742768300322,7e-08,85552.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1742768300521,0.3608,85589.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1742768300522,0.20850084,85584.0,85563.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1742768300722,0.00112,85576.0,85575.0,0.4776659]
["bitfinex-derivatives","BTCF0:USTF0",1742768300913,0.0004,85576.0,85575.0,1.6828259]
["bitfinex-derivatives","BTCF0:USTF0",1742768301112,0.04442303,85579.0,85578.0,0.1168618]
["bitfinex-derivatives","BTCF0:USTF0",1742768301418,0.20850084,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1742768301623,0.20922084,85584.0,85583.0,0.6083749]
["bitfinex-derivatives","BTCF0:USTF0",1742768301814,0.20850084,85584.0,85583.0,0.7583749]
["bitfinex-derivatives","BTCF0:USTF0",1742768302214,0.00017537,85587.0,85583.0,0.7583749]
["bitfinex-derivatives","BTCF0:USTF0",1742768302415,0.34716508,85611.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1742768302720,0.27292327,85606.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742768302922,0.74026677,85606.0,85605.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1742768303333,0.27292327,85606.0,85605.0,0.4783449]
["bitfinex-derivatives","BTCF0:USTF0",1742768303515,0.27292327,85606.0,85605.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742768303516,0.1175435,85606.0,85605.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742768303817,0.1168235,85606.0,85605.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1742768304018,0.2261235,85606.0,85605.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1742768304422,0.2261235,85606.0,85605.0,0.5954649]
["bitfinex-derivatives","BTCF0:USTF0",1742768304929,0.2261235,85606.0,85605.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1742768305126,0.2261235,85606.0,85605.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742768305333,0.2268435,85606.0,85605.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742768306027,0.2261235,85606.0,85605.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742768306823,0.60952463,85606.0,85605.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742768307027,0.61024463,85606.0,85605.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742768308615,0.5773635,85606.0,85605.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742768310930,0.5773635,85606.0,85600.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1742768310931,0.1168345,85598.0,85592.0,1.24792]
["bitfinex-derivatives","BTCF0:USTF0",1742768311123,0.1168345,85598.0,85597.0,0.00081526]
["bitfinex-derivatives","BTCF0:USTF0",1742768311428,0.116844,85591.0,85590.0,0.20547077]
["bitfinex-derivatives","BTCF0:USTF0",1742768311634,0.116844,85591.0,85590.0,0.32299077]
["bitfinex-derivatives","BTCF0:USTF0",1742768311822,0.50112514,85591.0,85590.0,0.32299077]
["bitfinex-derivatives","BTCF0:USTF0",1742768312132,0.50108513,85591.0,85590.0,0.32299077]
["bitfinex-derivatives","BTCF0:USTF0",1742768312425,0.55798513,85591.0,85590.0,0.32299077]
["bitfinex-derivatives","BTCF0:USTF0",1742768312819,0.55798513,85591.0,85590.0,0.20615077]
["bitfinex-derivatives","BTCF0:USTF0",1742768313023,0.55798513,85591.0,85585.0,0.27468235]
["bitfinex-derivatives","BTCF0:USTF0",1742768313024,0.1168508,85586.0,85585.0,0.27468235]
["bitfinex-derivatives","BTCF0:USTF0",1742768313424,0.50025193,85586.0,85585.0,0.27468235]
["bitfinex-derivatives","BTCF0:USTF0",1742768313737,0.1168504,85588.0,85587.0,0.1168479]
["bitfinex-derivatives","BTCF0:USTF0",1742768313919,0.4673704,85588.0,85587.0,0.2336949]
["bitfinex-derivatives","BTCF0:USTF0",1742768314120,0.35052,85588.0,85587.0,0.2336949]
["bitfinex-derivatives","BTCF0:USTF0",1742768314822,0.4673681,85588.0,85587.0,0.2336949]
["bitfinex-derivatives","BTCF0:USTF0",1742768315225,0.29204624,85588.0,85587.0,0.2336949]
["bitfinex-derivatives","BTCF0:USTF0",1742768315930,0.17519814,85588.0,85587.0,0.2336949]
["bitfinex-derivatives","BTCF0:USTF0",1742768316139,0.17519814,85588.0,85587.0,0.5944949]
["bitfinex-derivatives","BTCF0:USTF0",1742768316528,0.1177,85588.0,85587.0,0.5944949]
["bitfinex-derivatives","BTCF0:USTF0",1742768317734,0.1187,85588.0,85587.0,0.5944949]
["bitfinex-derivatives","BTCF0:USTF0",1742768318337,0.1187,85588.0,85587.0,0.6044949]
["bitfinex-derivatives","BTCF0:USTF0",1742768318837,0.11982001,85588.0,85587.0,0.6051749]
["bitfinex-derivatives","BTCF0:USTF0",1742768320128,0.1187,85588.0,85587.0,0.6051749]
["bitfinex-derivatives","BTCF0:USTF0",1742768320439,0.11974001,85588.0,85587.0,0.6051749]
["bitfinex-derivatives","BTCF0:USTF0",1742768320933,0.06274001,85588.0,85587.0,0.6051749]
["bitfinex-derivatives","BTCF0:USTF0",1742768321126,8e-05,85590.0,85589.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1742768321327,0.0008,85590.0,85589.0,0.1274467]
["bitfinex-derivatives","BTCF0:USTF0",1742768321531,8e-05,85590.0,85589.0,0.1274467]
["bitfinex-derivatives","BTCF0:USTF0",1742768321838,0.0008,85590.0,85589.0,0.1604467]
["bitfinex-derivatives","BTCF0:USTF0",1742768322030,8e-05,85590.0,85589.0,0.1274467]
["bitfinex-derivatives","BTCF0:USTF0",1742768323229,0.00108,85590.0,85589.0,0.1274467]
["bitfinex-derivatives","BTCF0:USTF0",1742768324037,0.00108,85590.0,85589.0,0.1374467]
["bitfinex-derivatives","BTCF0:USTF0",1742768324440,0.00108,85590.0,85589.0,0.1934467]
["bitfinex-derivatives","BTCF0:USTF0",1742768325031,0.00108,85590.0,85589.0,0.3102467]
["bitfinex-derivatives","BTCF0:USTF0",1742768325853,0.0547,85592.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1742768326034,0.0547,85592.0,85591.0,0.147444]
["bitfinex-derivatives","BTCF0:USTF0",1742768326439,0.06171595,85592.0,85591.0,0.147444]
["bitfinex-derivatives","BTCF0:USTF0",1742768327043,0.0547,85592.0,85591.0,0.137444]
["bitfinex-derivatives","BTCF0:USTF0",1742768327239,0.0555,85592.0,85591.0,0.137444]
["bitfinex-derivatives","BTCF0:USTF0",1742768327543,0.0565,85592.0,85591.0,0.137444]
["bitfinex-derivatives","BTCF0:USTF0",1742768328246,0.07200206,85592.0,85591.0,0.137444]
["bitfinex-derivatives","BTCF0:USTF0",1742768328444,0.07272671,85592.0,85591.0,0.137444]
["bitfinex-derivatives","BTCF0:USTF0",1742768328649,0.07200671,85592.0,85591.0,0.137444]
["bitfinex-derivatives","BTCF0:USTF0",1742768328834,0.07200671,85592.0,85591.0,0.147444]
["bitfinex-derivatives","BTCF0:USTF0",1742768329029,0.07284671,85592.0,85591.0,0.147444]
["bitfinex-derivatives","BTCF0:USTF0",1742768329234,0.07284671,85592.0,85591.0,0.137444]
["bitfinex-derivatives","BTCF0:USTF0",1742768329532,0.07200671,85592.0,85591.0,0.147444]
["bitfinex-derivatives","BTCF0:USTF0",1742768329739,0.07272671,85592.0,85591.0,0.147444]
["bitfinex-derivatives","BTCF0:USTF0",1742768330330,0.06348577,85592.0,85591.0,0.147444]
["bitfinex-derivatives","BTCF0:USTF0",1742768330540,0.06348577,85592.0,85591.0,0.57055329]
["bitfinex-derivatives","BTCF0:USTF0",1742768330846,0.06276577,85592.0,85591.0,0.57055329]
["bitfinex-derivatives","BTCF0:USTF0",1742768331233,0.07201029,85592.0,85591.0,0.57055329]
["bitfinex-derivatives","BTCF0:USTF0",1742768331636,0.17519814,85597.0,85596.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1742768331843,0.17595814,85597.0,85596.0,0.7217496]
["bitfinex-derivatives","BTCF0:USTF0",1742768332143,0.29203394,85597.0,85596.0,0.7217496]
["bitfinex-derivatives","BTCF0:USTF0",1742768332343,0.29275394,85597.0,85596.0,0.7217496]
["bitfinex-derivatives","BTCF0:USTF0",1742768333745,0.29275394,85597.0,85596.0,0.7216296]
["bitfinex-derivatives","BTCF0:USTF0",1742768334244,0.29275394,85597.0,85596.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1742768335444,0.40755394,85597.0,85596.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1742768335646,0.29071814,85597.0,85596.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1742768336147,0.40755394,85597.0,85596.0,0.61683403]
["bitfinex-derivatives","BTCF0:USTF0",1742768336346,0.40755394,85597.0,85596.0,1.03994332]
["bitfinex-derivatives","BTCF0:USTF0",1742768337650,0.40683394,85597.0,85596.0,1.04006332]
["bitfinex-derivatives","BTCF0:USTF0",1742768339245,0.28999814,85597.0,85596.0,1.04006332]
["bitfinex-derivatives","BTCF0:USTF0",1742768339850,0.28999814,85597.0,85596.0,1.45447785]
["bitfinex-derivatives","BTCF0:USTF0",1742768340149,0.28999814,85597.0,85596.0,1.46447785]
["bitfinex-derivatives","BTCF0:USTF0",1742768341154,0.1148,85597.0,85596.0,1.46447785]
["bitfinex-derivatives","BTCF0:USTF0",1742768343052,0.1148,85597.0,85596.0,1.54575668]
["bitfinex-derivatives","BTCF0:USTF0",1742768343247,8e-05,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1742768343551,0.00017441,85605.0,85602.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1742768343750,0.08698113,85603.0,85602.0,0.137429]
["bitfinex-derivatives","BTCF0:USTF0",1742768343955,0.26830963,85603.0,85602.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1742768344254,0.26902963,85603.0,85602.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1742768344444,0.26902963,85603.0,85602.0,0.261929]
["bitfinex-derivatives","BTCF0:USTF0",1742768344643,0.26830963,85603.0,85602.0,0.261929]
["bitfinex-derivatives","BTCF0:USTF0",1742768344948,0.06095036,85603.0,85602.0,0.261929]
["bitfinex-derivatives","BTCF0:USTF0",1742768345253,0.2354285,85603.0,85602.0,0.261929]
["bitfinex-derivatives","BTCF0:USTF0",1742768346342,0.2354285,85603.0,85602.0,0.251929]
["bitfinex-derivatives","BTCF0:USTF0",1742768346654,0.2361485,85603.0,85602.0,0.251929]
["bitfinex-derivatives","BTCF0:USTF0",1742768346844,0.3472485,85603.0,85602.0,0.251929]
["bitfinex-derivatives","BTCF0:USTF0",1742768347044,0.3465285,85603.0,85602.0,0.251929]
["bitfinex-derivatives","BTCF0:USTF0",1742768347552,0.3465285,85603.0,85602.0,0.261929]
["bitfinex-derivatives","BTCF0:USTF0",1742768348250,0.3472485,85603.0,85602.0,0.261929]
["bitfinex-derivatives","BTCF0:USTF0",1742768348642,0.13691799,85603.0,85602.0,0.68503829]
["bitfinex-derivatives","BTCF0:USTF0",1742768348842,0.13619799,85603.0,85602.0,0.68503829]
["bitfinex-derivatives","BTCF0:USTF0",1742768349039,0.02509799,85603.0,85602.0,0.68503829]
["bitfinex-derivatives","BTCF0:USTF0",1742768351550,0.00017441,85605.0,85604.0,0.1168263]
["bitfinex-derivatives","BTCF0:USTF0",1742768351745,0.00017441,85605.0,85604.0,0.5082263]
["bitfinex-derivatives","BTCF0:USTF0",1742768351942,0.00017441,85605.0,85604.0,0.6245863]
["bitfinex-derivatives","BTCF0:USTF0",1742768354048,0.1168062,85619.0,85604.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1742768354258,0.03040334,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1742768354456,0.03040334,85615.0,85614.0,1.2410126]
["bitfinex-derivatives","BTCF0:USTF0",1742768356354,0.14280334,85615.0,85614.0,1.2410126]
["bitfinex-derivatives","BTCF0:USTF0",1742768356557,0.14280334,85615.0,85614.0,1.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1742768357443,0.14280334,85615.0,85614.0,1.2450126]
["bitfinex-derivatives","BTCF0:USTF0",1742768357648,0.14280334,85615.0,85614.0,1.25394863]
["bitfinex-derivatives","BTCF0:USTF0",1742768358458,0.20150334,85615.0,85614.0,1.25394863]
["bitfinex-derivatives","BTCF0:USTF0",1742768358656,0.20150334,85615.0,85614.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1742768358657,0.35119577,85615.0,85614.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1742768358857,0.35191577,85615.0,85614.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742768360953,0.35191577,85615.0,85614.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1742768361154,0.35191577,85615.0,85614.0,1.00344]
["bitfinex-derivatives","BTCF0:USTF0",1742768361351,0.23510447,85615.0,85614.0,1.1202526]
["bitfinex-derivatives","BTCF0:USTF0",1742768361556,0.23438447,85615.0,85614.0,1.1202526]
["bitfinex-derivatives","BTCF0:USTF0",1742768361952,0.23438447,85615.0,85614.0,1.2316526]
["bitfinex-derivatives","BTCF0:USTF0",1742768363754,0.23438447,85615.0,85614.0,1.2416526]
["bitfinex-derivatives","BTCF0:USTF0",1742768363962,0.20150334,85615.0,85614.0,1.2416526]
["bitfinex-derivatives","BTCF0:USTF0",1742768364159,0.14280334,85615.0,85614.0,1.2416526]
["bitfinex-derivatives","BTCF0:USTF0",1742768364454,0.03040334,85615.0,85614.0,1.1257726]
["bitfinex-derivatives","BTCF0:USTF0",1742768364762,0.0004,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1742768364958,0.03400113,85624.0,85623.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1742768365255,0.05909912,85624.0,85623.0,0.3519003]
["bitfinex-derivatives","BTCF0:USTF0",1742768366358,0.17589812,85624.0,85623.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1742768366855,0.05909912,85624.0,85623.0,0.24513035]
["bitfinex-derivatives","BTCF0:USTF0",1742768367462,0.05909912,85624.0,85623.0,0.35943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768368464,0.05837912,85624.0,85623.0,0.35943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768368757,0.05913912,85624.0,85623.0,0.35943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768369264,0.05837912,85624.0,85623.0,0.35943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768369461,0.05909912,85624.0,85623.0,0.35943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768369649,0.05837912,85624.0,85623.0,0.35943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768369853,0.05909912,85624.0,85623.0,0.35943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768370364,0.05837912,85624.0,85623.0,0.35943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768372659,0.11677912,85624.0,85623.0,0.35943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768372856,0.11677912,85624.0,85623.0,0.36943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768373563,0.11749912,85624.0,85623.0,0.36943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768374164,8e-05,85625.0,85623.0,0.36943035]
["bitfinex-derivatives","BTCF0:USTF0",1742768374359,9e-08,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1742768374661,9e-08,85625.0,85624.0,0.274139]
["bitfinex-derivatives","BTCF0:USTF0",1742768374963,0.00502448,85637.0,85636.0,0.1167826]
["bitfinex-derivatives","BTCF0:USTF0",1742768375156,0.03790561,85637.0,85636.0,0.2329826]
["bitfinex-derivatives","BTCF0:USTF0",1742768375358,0.03858561,85637.0,85636.0,0.2336226]
["bitfinex-derivatives","BTCF0:USTF0",1742768375759,0.09668561,85637.0,85636.0,0.3478226]
["bitfinex-derivatives","BTCF0:USTF0",1742768375960,0.09600561,85637.0,85636.0,0.3478226]
["bitfinex-derivatives","BTCF0:USTF0",1742768376164,0.09672561,85637.0,85636.0,0.3478226]
["bitfinex-derivatives","BTCF0:USTF0",1742768377064,0.06384448,85637.0,85636.0,0.3478226]
["bitfinex-derivatives","BTCF0:USTF0",1742768377252,0.00574448,85637.0,85636.0,0.3478226]
["bitfinex-derivatives","BTCF0:USTF0",1742768377458,0.00502448,85637.0,85636.0,0.3478226]
["bitfinex-derivatives","BTCF0:USTF0",1742768378965,0.00502448,85637.0,85636.0,0.3578226]
["bitfinex-derivatives","BTCF0:USTF0",1742768383562,0.00502448,85637.0,85636.0,0.2416226]
["bitfinex-derivatives","BTCF0:USTF0",1742768383768,0.03790561,85637.0,85636.0,0.3477826]
["bitfinex-derivatives","BTCF0:USTF0",1742768384266,0.14690561,85637.0,85636.0,0.3477826]
["bitfinex-derivatives","BTCF0:USTF0",1742768384667,0.14690561,85637.0,85636.0,0.3577826]
["bitfinex-derivatives","BTCF0:USTF0",1742768384866,0.01165655,85637.0,85636.0,0.3577826]
["bitfinex-derivatives","BTCF0:USTF0",1742768385167,0.00475981,85637.0,85636.0,0.3577826]
["bitfinex-derivatives","BTCF0:USTF0",1742768386165,0.055,85642.0,85636.0,0.3577826]
["bitfinex-derivatives","BTCF0:USTF0",1742768386166,2e-08,85660.0,85659.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1742768386373,0.63800489,85694.0,85659.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1742768386374,0.27720489,85694.0,85678.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1742768386667,0.20915773,85679.0,85678.0,0.5942054]
["bitfinex-derivatives","BTCF0:USTF0",1742768386863,0.20915773,85679.0,85678.0,0.60371978]
["bitfinex-derivatives","BTCF0:USTF0",1742768387166,0.02759957,85689.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1742768387367,0.27720489,85694.0,85693.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1742768387559,0.2778049,85694.0,85693.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1742768387761,0.2778049,85694.0,85693.0,0.2340249]
["bitfinex-derivatives","BTCF0:USTF0",1742768388259,0.14732451,85694.0,85693.0,0.5948249]
["bitfinex-derivatives","BTCF0:USTF0",1742768388461,0.14732451,85694.0,85693.0,0.6048249]
["bitfinex-derivatives","BTCF0:USTF0",1742768388868,0.14732451,85694.0,85693.0,0.4881449]
["bitfinex-derivatives","BTCF0:USTF0",1742768389169,0.18020564,85694.0,85693.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742768389362,0.14732451,85694.0,85693.0,0.2340249]
["bitfinex-derivatives","BTCF0:USTF0",1742768390067,0.29690924,85694.0,85693.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742768390365,0.0583529,85693.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1742768390571,0.1167186,85683.0,85682.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742768390870,0.1167267,85677.0,85676.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1742768391173,0.1174467,85677.0,85676.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742768391466,0.15032783,85677.0,85676.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742768391861,0.14960783,85677.0,85676.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742768392867,0.15040783,85677.0,85676.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742768393059,0.14960783,85677.0,85676.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742768393260,0.51040783,85677.0,85676.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742768393464,0.56542783,85677.0,85676.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742768393969,0.20462783,85677.0,85676.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742768394268,0.08790113,85677.0,85676.0,1.0039281]
["bitfinex-derivatives","BTCF0:USTF0",1742768394462,0.08718113,85677.0,85676.0,1.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742768394662,0.08718113,85677.0,85676.0,1.1206881]
["bitfinex-derivatives","BTCF0:USTF0",1742768395661,0.08718113,85677.0,85676.0,1.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742768396256,0.0543,85677.0,85676.0,1.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742768396872,0.0543,85677.0,85676.0,1.1306481]
["bitfinex-derivatives","BTCF0:USTF0",1742768397770,0.0543,85677.0,85676.0,1.1877481]
["bitfinex-derivatives","BTCF0:USTF0",1742768398466,8e-05,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1742768398673,0.0579,85686.0,85685.0,0.1167158]
["bitfinex-derivatives","BTCF0:USTF0",1742768398867,0.09158113,85686.0,85685.0,0.2339158]
["bitfinex-derivatives","BTCF0:USTF0",1742768399063,0.09158113,85686.0,85685.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742768399265,0.0583593,85683.0,85678.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742768399463,0.0621,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1742768399659,0.0621,85682.0,85681.0,0.1173213]
["bitfinex-derivatives","BTCF0:USTF0",1742768399861,8e-05,85691.0,85690.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1742768400061,0.03376113,85691.0,85690.0,0.234189]
["bitfinex-derivatives","BTCF0:USTF0",1742768400262,3e-08,85691.0,85690.0,0.296289]
["bitfinex-derivatives","BTCF0:USTF0",1742768400471,9e-08,85696.0,85695.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1742768400670,0.00068009,85696.0,85695.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1742768400870,0.00076009,85696.0,85695.0,0.13935373]
["bitfinex-derivatives","BTCF0:USTF0",1742768401169,0.00076009,85696.0,85695.0,0.20145373]
["bitfinex-derivatives","BTCF0:USTF0",1742768402071,8.009e-05,85696.0,85695.0,0.21145373]
["bitfinex-derivatives","BTCF0:USTF0",1742768402276,0.00076009,85696.0,85695.0,0.21145373]
["bitfinex-derivatives","BTCF0:USTF0",1742768402574,0.00068009,85696.0,85695.0,0.21145373]
["bitfinex-derivatives","BTCF0:USTF0",1742768403378,0.06128,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1742768403563,0.0612,85702.0,85701.0,1.130974]
["bitfinex-derivatives","BTCF0:USTF0",1742768404171,0.0612,85702.0,85701.0,1.189474]
["bitfinex-derivatives","BTCF0:USTF0",1742768404473,0.0612,85702.0,85701.0,1.120774]
["bitfinex-derivatives","BTCF0:USTF0",1742768404666,0.1778927,85702.0,85701.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742768404979,0.1778927,85702.0,85701.0,1.120774]
["bitfinex-derivatives","BTCF0:USTF0",1742768405270,0.1778927,85702.0,85701.0,1.003894]
["bitfinex-derivatives","BTCF0:USTF0",1742768405575,0.0612,85702.0,85701.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742768405771,0.0612,85702.0,85701.0,1.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742768406168,0.1778927,85702.0,85701.0,1.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742768406571,0.1778927,85702.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1742768406772,0.17877271,85702.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1742768406974,0.23957271,85702.0,85701.0,1.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742768407283,0.60037271,85702.0,85701.0,1.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742768407967,0.60037271,85702.0,85701.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742768408962,0.60704068,85702.0,85701.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742768410466,0.60704068,85702.0,85701.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742768411776,0.60704068,85702.0,85701.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742768412078,0.54584068,85702.0,85701.0,1.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742768412972,0.1167036,85694.0,85693.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1742768413173,0.12397158,85694.0,85693.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1742768413583,0.18067158,85694.0,85693.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1742768413968,0.18067158,85694.0,85693.0,0.00077503]
["bitfinex-derivatives","BTCF0:USTF0",1742768414784,0.18067158,85694.0,85693.0,0.23391993]
["bitfinex-derivatives","BTCF0:USTF0",1742768414975,0.18067158,85694.0,85693.0,0.00077503]
["bitfinex-derivatives","BTCF0:USTF0",1742768415283,0.24720896,85694.0,85693.0,0.00077503]
["bitfinex-derivatives","BTCF0:USTF0",1742768415473,0.1167104,85689.0,85688.0,0.2737926]
["bitfinex-derivatives","BTCF0:USTF0",1742768415680,0.12326778,85689.0,85688.0,0.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1742768415889,0.12993575,85689.0,85688.0,0.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1742768416085,0.12993575,85689.0,85688.0,0.3911043]
["bitfinex-derivatives","BTCF0:USTF0",1742768416283,0.19063575,85689.0,85688.0,0.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1742768416883,0.19063635,85689.0,85688.0,0.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1742768417072,0.19063635,85689.0,85688.0,0.3911043]
["bitfinex-derivatives","BTCF0:USTF0",1742768417275,0.19063635,85689.0,85688.0,0.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1742768417475,0.19063635,85689.0,85688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768417782,0.1167172,85684.0,85683.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1742768417983,0.1167199,85682.0,85681.0,0.3911926]
["bitfinex-derivatives","BTCF0:USTF0",1742768418171,0.1174799,85682.0,85681.0,0.3917926]
["bitfinex-derivatives","BTCF0:USTF0",1742768418380,0.1174799,85682.0,85681.0,0.4511926]
["bitfinex-derivatives","BTCF0:USTF0",1742768418573,0.2414799,85682.0,85681.0,0.4511926]
["bitfinex-derivatives","BTCF0:USTF0",1742768418780,0.24814787,85682.0,85681.0,0.5679139]
["bitfinex-derivatives","BTCF0:USTF0",1742768419277,0.24814787,85682.0,85681.0,0.4511926]
["bitfinex-derivatives","BTCF0:USTF0",1742768420081,0.25398629,85682.0,85681.0,0.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1742768421086,0.25398629,85682.0,85681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768421978,0.1167213,85681.0,85680.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1742768422288,0.12994769,85681.0,85680.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1742768422491,0.24874769,85681.0,85680.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1742768423289,0.25674769,85681.0,85680.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1742768424088,0.01538797,85681.0,85680.0,0.11689763]
["bitfinex-derivatives","BTCF0:USTF0",1742768424391,0.01538797,85681.0,85680.0,0.59553763]
["bitfinex-derivatives","BTCF0:USTF0",1742768424583,0.01466797,85681.0,85680.0,0.71323763]
["bitfinex-derivatives","BTCF0:USTF0",1742768424778,0.02400428,85681.0,85680.0,0.71323763]
["bitfinex-derivatives","BTCF0:USTF0",1742768424975,0.0352268,85681.0,85680.0,0.71323763]
["bitfinex-derivatives","BTCF0:USTF0",1742768425384,0.0362268,85681.0,85680.0,0.35343763]
["bitfinex-derivatives","BTCF0:USTF0",1742768425779,0.0362268,85681.0,85680.0,0.36343763]
["bitfinex-derivatives","BTCF0:USTF0",1742768425989,0.0312268,85681.0,85680.0,0.36243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768426185,0.0352268,85681.0,85680.0,0.36243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768426582,0.0272268,85681.0,85680.0,0.36243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768426785,0.02523546,85681.0,85680.0,0.36243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768427095,0.02523546,85681.0,85680.0,0.37243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768427591,0.009,85681.0,85680.0,0.37243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768428292,0.004,85681.0,85680.0,0.37243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768428486,0.008,85681.0,85680.0,0.37243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768429490,0.004,85681.0,85680.0,0.37243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768429885,0.008,85681.0,85680.0,0.37243763]
["bitfinex-derivatives","BTCF0:USTF0",1742768432488,0.008,85681.0,85680.0,0.71467839]
["bitfinex-derivatives","BTCF0:USTF0",1742768432688,0.1750623,85691.0,85690.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1742768432984,0.06856527,85691.0,85690.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1742768433587,0.06856527,85691.0,85690.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1742768434386,0.07256527,85691.0,85690.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1742768434993,0.07656527,85691.0,85690.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1742768436094,0.01821127,85691.0,85690.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1742768436296,0.01822683,85691.0,85690.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1742768436884,0.07952683,85691.0,85690.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1742768437284,0.07952683,85691.0,85690.0,0.64096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768437692,0.07880683,85691.0,85690.0,0.64096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768438293,0.19551453,85691.0,85690.0,0.64096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768438500,0.07880683,85691.0,85690.0,0.63096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768438700,0.19551453,85691.0,85690.0,0.63096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768438998,0.20252705,85691.0,85690.0,0.63096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768439198,0.20252705,85691.0,85690.0,0.64096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768439597,0.20324705,85691.0,85690.0,0.64096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768440198,0.20334294,85691.0,85690.0,0.64096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768440788,0.20334294,85691.0,85690.0,0.63096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768441403,0.20334294,85691.0,85690.0,0.64096245]
["bitfinex-derivatives","BTCF0:USTF0",1742768444404,0.20334294,85691.0,85690.0,1.00176245]
["bitfinex-derivatives","BTCF0:USTF0",1742768444606,0.20334294,85691.0,85690.0,0.795489]
["bitfinex-derivatives","BTCF0:USTF0",1742768444994,0.20334294,85691.0,85690.0,0.733389]
["bitfinex-derivatives","BTCF0:USTF0",1742768445205,0.19934294,85691.0,85690.0,0.723389]
["bitfinex-derivatives","BTCF0:USTF0",1742768445506,0.20034294,85691.0,85690.0,0.723389]
["bitfinex-derivatives","BTCF0:USTF0",1742768445917,0.21162718,85691.0,85690.0,0.658129]
["bitfinex-derivatives","BTCF0:USTF0",1742768446108,0.21162718,85691.0,85690.0,0.297329]
["bitfinex-derivatives","BTCF0:USTF0",1742768446696,0.20037636,85691.0,85690.0,0.297329]
["bitfinex-derivatives","BTCF0:USTF0",1742768448305,0.20022266,85691.0,85690.0,0.297329]
["bitfinex-derivatives","BTCF0:USTF0",1742768450412,0.20022266,85691.0,85690.0,0.234229]
["bitfinex-derivatives","BTCF0:USTF0",1742768450608,0.13892266,85691.0,85690.0,0.234229]
["bitfinex-derivatives","BTCF0:USTF0",1742768451504,0.26652266,85691.0,85690.0,0.234229]
["bitfinex-derivatives","BTCF0:USTF0",1742768451901,0.28226371,85691.0,85690.0,0.234229]
["bitfinex-derivatives","BTCF0:USTF0",1742768452302,0.29353389,85691.0,85690.0,0.117429]
["bitfinex-derivatives","BTCF0:USTF0",1742768452503,0.29353389,85691.0,85690.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742768452704,0.29353389,85691.0,85690.0,0.117429]
["bitfinex-derivatives","BTCF0:USTF0",1742768453599,0.65433389,85691.0,85690.0,0.117429]
["bitfinex-derivatives","BTCF0:USTF0",1742768454204,0.65493659,85691.0,85690.0,0.117429]
["bitfinex-derivatives","BTCF0:USTF0",1742768454700,0.65493821,85691.0,85690.0,0.182429]
["bitfinex-derivatives","BTCF0:USTF0",1742768454898,0.63904417,85691.0,85690.0,0.182429]
["bitfinex-derivatives","BTCF0:USTF0",1742768455204,0.63904417,85691.0,85690.0,0.298989]
["bitfinex-derivatives","BTCF0:USTF0",1742768455508,0.27824417,85691.0,85690.0,0.182429]
["bitfinex-derivatives","BTCF0:USTF0",1742768455814,0.27824417,85691.0,85690.0,0.298949]
["bitfinex-derivatives","BTCF0:USTF0",1742768456006,0.29420362,85691.0,85690.0,0.298949]
["bitfinex-derivatives","BTCF0:USTF0",1742768456206,0.29424457,85691.0,85690.0,0.298949]
["bitfinex-derivatives","BTCF0:USTF0",1742768457312,0.65504457,85691.0,85690.0,0.298949]
["bitfinex-derivatives","BTCF0:USTF0",1742768460203,0.65504457,85691.0,85690.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742768460411,0.116709,85690.0,85689.0,0.20638064]
["bitfinex-derivatives","BTCF0:USTF0",1742768460718,0.1167322,85673.0,85672.0,0.34224076]
["bitfinex-derivatives","BTCF0:USTF0",1742768460928,0.91248637,85673.0,85672.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742768461112,0.1167526,85658.0,85657.0,0.48725829]
["bitfinex-derivatives","BTCF0:USTF0",1742768461423,0.14384677,85658.0,85657.0,0.48785829]
["bitfinex-derivatives","BTCF0:USTF0",1742768461612,0.14396941,85658.0,85657.0,0.48785829]
["bitfinex-derivatives","BTCF0:USTF0",1742768462313,0.17386858,85658.0,85657.0,0.48785829]
["bitfinex-derivatives","BTCF0:USTF0",1742768462713,0.16174665,85658.0,85657.0,0.48785829]
["bitfinex-derivatives","BTCF0:USTF0",1742768463421,0.16274665,85658.0,85657.0,0.48785829]
["bitfinex-derivatives","BTCF0:USTF0",1742768463610,0.16275388,85658.0,85657.0,0.48785829]
["bitfinex-derivatives","BTCF0:USTF0",1742768463814,0.16575388,85658.0,85657.0,0.48785829]
["bitfinex-derivatives","BTCF0:USTF0",1742768464113,0.1586735,85658.0,85657.0,0.48785829]
["bitfinex-derivatives","BTCF0:USTF0",1742768464713,0.1586735,85658.0,85657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768464714,0.2819735,85658.0,85657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768464915,0.1167635,85650.0,85649.0,0.06147503]
["bitfinex-derivatives","BTCF0:USTF0",1742768465110,0.12771373,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768465524,0.14599643,85650.0,85649.0,0.12537503]
["bitfinex-derivatives","BTCF0:USTF0",1742768465822,0.20849643,85650.0,85649.0,0.12537503]
["bitfinex-derivatives","BTCF0:USTF0",1742768466022,0.29127538,85650.0,85649.0,0.12537503]
["bitfinex-derivatives","BTCF0:USTF0",1742768466218,0.29327538,85650.0,85649.0,0.12537503]
["bitfinex-derivatives","BTCF0:USTF0",1742768466421,0.2830052,85650.0,85649.0,0.12537503]
["bitfinex-derivatives","BTCF0:USTF0",1742768466727,0.2830052,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768467619,0.28306253,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768468314,0.2673293,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768468520,0.25749603,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768468720,0.26733229,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768469107,0.2832046,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768469314,0.26733229,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768470120,0.28347045,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768470520,0.26748619,85650.0,85649.0,0.24213993]
["bitfinex-derivatives","BTCF0:USTF0",1742768471626,0.26748619,85650.0,85649.0,0.12537503]
["bitfinex-derivatives","BTCF0:USTF0",1742768473028,0.28378564,85650.0,85649.0,0.12537503]
["bitfinex-derivatives","BTCF0:USTF0",1742768474825,0.28378564,85650.0,85649.0,0.06207503]
["bitfinex-derivatives","BTCF0:USTF0",1742768475033,0.28378564,85650.0,85649.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1742768475222,0.29559816,85650.0,85649.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1742768475722,0.1167758,85641.0,85640.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742768475937,0.62083782,85641.0,85640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768476216,0.62083782,85641.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742768476217,0.1167881,85632.0,85631.0,0.11725652]
["bitfinex-derivatives","BTCF0:USTF0",1742768476415,0.14449011,85632.0,85631.0,0.11789652]
["bitfinex-derivatives","BTCF0:USTF0",1742768476829,0.15150263,85632.0,85631.0,0.11789652]
["bitfinex-derivatives","BTCF0:USTF0",1742768477131,0.15150263,85632.0,85631.0,0.00110712]
["bitfinex-derivatives","BTCF0:USTF0",1742768477430,0.21750263,85632.0,85631.0,0.00114712]
["bitfinex-derivatives","BTCF0:USTF0",1742768477623,0.21700339,85632.0,85631.0,0.00114712]
["bitfinex-derivatives","BTCF0:USTF0",1742768478327,0.2286085,85632.0,85631.0,0.00114712]
["bitfinex-derivatives","BTCF0:USTF0",1742768479018,0.2336085,85632.0,85631.0,0.00214712]
["bitfinex-derivatives","BTCF0:USTF0",1742768479424,0.2336085,85632.0,85631.0,0.00146712]
["bitfinex-derivatives","BTCF0:USTF0",1742768479626,0.116799,85624.0,85623.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1742768479822,0.5046854,85624.0,85623.0,0.06537514]
["bitfinex-derivatives","BTCF0:USTF0",1742768480222,0.52330303,85624.0,85623.0,0.06537514]
["bitfinex-derivatives","BTCF0:USTF0",1742768480527,0.65170303,85624.0,85623.0,0.06537514]
["bitfinex-derivatives","BTCF0:USTF0",1742768480929,0.65670303,85624.0,85623.0,0.06537514]
["bitfinex-derivatives","BTCF0:USTF0",1742768481729,0.66170303,85624.0,85623.0,0.06637514]
["bitfinex-derivatives","BTCF0:USTF0",1742768482230,0.1168099,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742768482427,0.1439363,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742768482818,0.29205393,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742768483416,0.29505393,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742768483818,0.1168126,85614.0,85613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742768484017,0.143899,85614.0,85613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742768485027,0.16251663,85614.0,85613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742768485426,0.16651663,85614.0,85613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742768485626,0.29641663,85614.0,85613.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742768486338,0.29941663,85614.0,85613.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742768486833,0.16951663,85614.0,85613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742768487027,0.16951663,85614.0,85613.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742768487230,0.30081663,85614.0,85613.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742768490637,0.30081663,85614.0,85613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742768490947,0.30081663,85614.0,85561.0,0.00175306]
["bitfinex-derivatives","BTCF0:USTF0",1742768490948,0.1168304,85601.0,85600.0,0.2168315]
["bitfinex-derivatives","BTCF0:USTF0",1742768491134,0.1441168,85601.0,85600.0,0.2168315]
["bitfinex-derivatives","BTCF0:USTF0",1742768491532,0.16273443,85601.0,85600.0,0.2168315]
["bitfinex-derivatives","BTCF0:USTF0",1742768492235,0.16280347,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768492434,0.16280347,85601.0,85600.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742768493132,0.14694722,85601.0,85600.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742768493637,0.14662065,85601.0,85600.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742768494030,0.15162065,85601.0,85600.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742768494630,0.15662065,85601.0,85600.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742768497338,0.16246428,85601.0,85600.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742768497536,0.15662065,85601.0,85600.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742768497734,0.16246416,85601.0,85600.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742768498039,0.16246416,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768499642,0.1623552,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768500232,0.16235511,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768501642,0.16211579,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768502442,0.29071579,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768502946,0.30523853,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768503544,0.29071579,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768504738,0.40555579,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768505545,0.16211579,85601.0,85600.0,0.3406317]
["bitfinex-derivatives","BTCF0:USTF0",1742768505745,0.16211572,85601.0,85600.0,0.3406317]
["bitfinex-derivatives","BTCF0:USTF0",1742768506641,0.16211572,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768506846,0.16211572,85601.0,85600.0,0.3406317]
["bitfinex-derivatives","BTCF0:USTF0",1742768507042,0.15061623,85601.0,85600.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742768507246,0.15061623,85601.0,85600.0,0.3406317]
["bitfinex-derivatives","BTCF0:USTF0",1742768507547,0.01870718,85601.0,85600.0,0.3406317]
["bitfinex-derivatives","BTCF0:USTF0",1742768507752,0.03239964,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768507948,0.14923004,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768508249,0.14922876,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768508547,0.15070876,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768509147,0.16191591,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768509355,0.04508556,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768509542,0.04360556,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768509740,0.03791263,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768510551,0.03939263,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768511044,0.15622303,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768511850,0.15598913,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768512450,0.03915873,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768512656,0.15450913,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768512846,0.15598913,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768513461,0.03915873,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768513651,0.03767873,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768513839,0.03915873,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768514548,0.15598913,85601.0,85600.0,0.7014317]
["bitfinex-derivatives","BTCF0:USTF0",1742768514749,0.15598913,85601.0,85600.0,0.8161517]
["bitfinex-derivatives","BTCF0:USTF0",1742768514951,0.03915873,85601.0,85600.0,0.8161517]
["bitfinex-derivatives","BTCF0:USTF0",1742768515146,0.03767873,85601.0,85600.0,0.8161517]
["bitfinex-derivatives","BTCF0:USTF0",1742768515653,0.03915873,85601.0,85600.0,0.8161517]
["bitfinex-derivatives","BTCF0:USTF0",1742768515950,0.03915873,85601.0,85600.0,0.8161117]
["bitfinex-derivatives","BTCF0:USTF0",1742768516140,0.15598913,85601.0,85600.0,0.8161117]
["bitfinex-derivatives","BTCF0:USTF0",1742768517737,0.15598913,85601.0,85600.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1742768517942,0.15598913,85601.0,85600.0,0.8159917]
["bitfinex-derivatives","BTCF0:USTF0",1742768518144,0.15598913,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768518450,0.29258913,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768518640,0.29258913,85601.0,85600.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742768520843,0.65338913,85601.0,85600.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742768521344,0.65923306,85601.0,85600.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742768522352,0.65338913,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768522549,0.65923317,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768522749,0.65338913,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768523254,0.65923319,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768523657,0.65923325,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768524455,0.65338913,85601.0,85600.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742768524653,0.65338913,85601.0,85600.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742768525445,0.64410473,85601.0,85600.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742768529456,0.63289758,85601.0,85600.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742768533752,0.63289758,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768533953,0.63289758,85601.0,85600.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742768534550,0.63289758,85601.0,85592.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1742768534551,0.1168413,85593.0,85592.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1742768534759,0.1168413,85593.0,85583.0,0.00046738]
["bitfinex-derivatives","BTCF0:USTF0",1742768534760,0.1168536,85584.0,85583.0,0.00046738]
["bitfinex-derivatives","BTCF0:USTF0",1742768535059,0.1168686,85573.0,85572.0,0.27652344]
["bitfinex-derivatives","BTCF0:USTF0",1742768535251,0.59538861,85573.0,85572.0,0.22711574]
["bitfinex-derivatives","BTCF0:USTF0",1742768535452,0.1168754,85568.0,85567.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1742768535661,0.4791954,85568.0,85567.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1742768536264,0.55468258,85568.0,85567.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1742768536562,0.67154938,85568.0,85567.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1742768536868,0.67654938,85568.0,85567.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1742768537249,0.1168781,85566.0,85559.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1742768537455,0.2344781,85566.0,85565.0,0.3349652]
["bitfinex-derivatives","BTCF0:USTF0",1742768537655,0.1168863,85560.0,85559.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1742768537857,0.1168973,85552.0,85551.0,0.00046755]
["bitfinex-derivatives","BTCF0:USTF0",1742768538051,0.48636448,85552.0,85551.0,0.00046755]
["bitfinex-derivatives","BTCF0:USTF0",1742768538561,0.48636448,85552.0,85551.0,0.13016755]
["bitfinex-derivatives","BTCF0:USTF0",1742768539260,0.62446448,85552.0,85551.0,0.13016755]
["bitfinex-derivatives","BTCF0:USTF0",1742768540556,0.63645233,85552.0,85551.0,0.13016755]
["bitfinex-derivatives","BTCF0:USTF0",1742768541064,0.1169123,85541.0,85540.0,0.0584562]
["bitfinex-derivatives","BTCF0:USTF0",1742768541264,0.1184323,85541.0,85540.0,0.1247562]
["bitfinex-derivatives","BTCF0:USTF0",1742768541466,0.12561948,85541.0,85540.0,0.1247562]
["bitfinex-derivatives","BTCF0:USTF0",1742768542065,0.1184323,85541.0,85540.0,0.1247562]
["bitfinex-derivatives","BTCF0:USTF0",1742768542564,0.1184323,85541.0,85540.0,0.1887562]
["bitfinex-derivatives","BTCF0:USTF0",1742768542763,0.1224323,85541.0,85540.0,0.1887562]
["bitfinex-derivatives","BTCF0:USTF0",1742768546162,0.1224323,85541.0,85540.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742768546870,0.12914192,85541.0,85540.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742768547668,0.12914192,85541.0,85540.0,0.2472137]
["bitfinex-derivatives","BTCF0:USTF0",1742768549165,0.1224323,85541.0,85540.0,0.2472137]
["bitfinex-derivatives","BTCF0:USTF0",1742768551771,0.00552,85541.0,85540.0,0.2472137]
["bitfinex-derivatives","BTCF0:USTF0",1742768552077,0.004,85541.0,85540.0,0.2472137]
["bitfinex-derivatives","BTCF0:USTF0",1742768552265,0.1209123,85541.0,85540.0,0.2472137]
["bitfinex-derivatives","BTCF0:USTF0",1742768553066,0.1209123,85541.0,85540.0,0.2572137]
["bitfinex-derivatives","BTCF0:USTF0",1742768553371,0.1209123,85541.0,85540.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1742768553671,0.1223923,85541.0,85540.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1742768554071,0.1223923,85541.0,85540.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742768554780,0.2492923,85541.0,85540.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742768563990,0.1169191,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742768564181,0.48508707,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742768564577,0.00736797,85536.0,85535.0,0.11738814]
["bitfinex-derivatives","BTCF0:USTF0",1742768564795,0.12428707,85536.0,85535.0,0.11738814]
["bitfinex-derivatives","BTCF0:USTF0",1742768564994,0.12428707,85536.0,85535.0,0.18268814]
["bitfinex-derivatives","BTCF0:USTF0",1742768565291,0.12728696,85536.0,85535.0,0.06576764]
["bitfinex-derivatives","BTCF0:USTF0",1742768566381,0.26652999,85536.0,85535.0,0.06576764]
["bitfinex-derivatives","BTCF0:USTF0",1742768567595,0.62932999,85536.0,85535.0,0.06576764]
["bitfinex-derivatives","BTCF0:USTF0",1742768569393,0.62933026,85536.0,85535.0,0.06576764]
["bitfinex-derivatives","BTCF0:USTF0",1742768569988,0.62933027,85536.0,85535.0,0.06576764]
["bitfinex-derivatives","BTCF0:USTF0",1742768570494,0.62433027,85536.0,85535.0,0.06576764]
["bitfinex-derivatives","BTCF0:USTF0",1742768570696,0.68617957,85536.0,85535.0,0.06576764]
["bitfinex-derivatives","BTCF0:USTF0",1742768571287,0.68117957,85536.0,85535.0,0.06576764]
["bitfinex-derivatives","BTCF0:USTF0",1742768571589,0.68617957,85536.0,85535.0,0.06576764]
["bitfinex-derivatives","BTCF0:USTF0",1742768571985,0.68617957,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742768572189,0.1169301,85528.0,85527.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742768572388,0.12433825,85528.0,85527.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742768572588,0.116941,85520.0,85515.0,0.1169471]
["bitfinex-derivatives","BTCF0:USTF0",1742768572889,0.48514995,85520.0,85519.0,0.06506773]
["bitfinex-derivatives","BTCF0:USTF0",1742768573595,0.48514995,85520.0,85519.0,0.18201013]
["bitfinex-derivatives","BTCF0:USTF0",1742768573596,0.61235016,85520.0,85519.0,0.18201013]
["bitfinex-derivatives","BTCF0:USTF0",1742768573894,0.61235016,85520.0,85519.0,0.06506773]
["bitfinex-derivatives","BTCF0:USTF0",1742768574292,0.60650101,85520.0,85519.0,0.12956773]
["bitfinex-derivatives","BTCF0:USTF0",1742768574693,0.60650101,85520.0,85519.0,0.24651013]
["bitfinex-derivatives","BTCF0:USTF0",1742768574997,0.60650101,85520.0,85519.0,0.12956773]
["bitfinex-derivatives","BTCF0:USTF0",1742768575491,0.61150101,85520.0,85519.0,0.24651013]
["bitfinex-derivatives","BTCF0:USTF0",1742768576196,0.61150101,85520.0,85519.0,0.12956773]
["bitfinex-derivatives","BTCF0:USTF0",1742768576695,0.61150101,85520.0,85519.0,0.24651013]
["bitfinex-derivatives","BTCF0:USTF0",1742768577490,0.61150101,85520.0,85519.0,0.12956773]
["bitfinex-derivatives","BTCF0:USTF0",1742768578888,0.61735045,85520.0,85519.0,0.12956773]
["bitfinex-derivatives","BTCF0:USTF0",1742768579595,0.75727307,85520.0,85519.0,0.12956773]
["bitfinex-derivatives","BTCF0:USTF0",1742768582797,0.75727328,85520.0,85519.0,0.12956773]
["bitfinex-derivatives","BTCF0:USTF0",1742768583001,0.87420567,85520.0,85519.0,0.06496773]
["bitfinex-derivatives","BTCF0:USTF0",1742768583198,0.90942092,85520.0,85519.0,0.06496773]
["bitfinex-derivatives","BTCF0:USTF0",1742768583505,0.90942092,85520.0,85519.0,0.00046773]
["bitfinex-derivatives","BTCF0:USTF0",1742768583692,0.116952,85512.0,85511.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742768583891,0.594152,85512.0,85511.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742768584088,0.60000219,85512.0,85511.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742768584489,0.60000219,85512.0,85510.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742768584490,0.1169615,85505.0,85504.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742768584700,0.5942015,85505.0,85504.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742768584898,0.1169629,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768585092,0.2505429,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768587803,0.26211974,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768588007,0.26611974,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768589194,0.3697429,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768589796,0.378339,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768590312,0.39003684,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768592814,0.38995684,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768593401,0.38136074,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768601313,0.26624074,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768601615,0.13414074,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768603211,0.26704074,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768605622,0.38399501,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768607117,0.38984587,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768607516,0.38399501,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768608218,0.44087091,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768609119,0.4467215,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768609424,0.44087091,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768609622,0.44672155,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768613217,0.4467217,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768613720,0.8075217,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768614630,0.98834933,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768614826,1.10334933,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768615219,0.73264436,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768615414,0.73849481,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768615929,0.87699481,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768616928,0.73849481,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768617432,0.87699486,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768618230,0.87114436,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768619422,0.80394436,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768619922,0.87434436,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768621434,0.69351664,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768623024,0.69936712,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768623628,0.69351664,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768624827,0.4231559,85504.0,85503.0,0.11743212]
["bitfinex-derivatives","BTCF0:USTF0",1742768625131,0.40818,85511.0,85510.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1742768625331,0.40926,85511.0,85510.0,0.2321147]
["bitfinex-derivatives","BTCF0:USTF0",1742768625520,0.5261333,85511.0,85510.0,0.2321147]
["bitfinex-derivatives","BTCF0:USTF0",1742768625721,0.53800352,85511.0,85510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768626036,0.67690352,85511.0,85510.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742768626334,0.67690352,85511.0,85510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742768626830,0.27380352,85511.0,85510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742768627330,0.2619333,85511.0,85510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742768627637,0.2619333,85511.0,85510.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742768627931,0.1230333,85511.0,85510.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742768628235,0.1230333,85511.0,85510.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1742768628535,0.2587333,85511.0,85510.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1742768628928,0.2587333,85511.0,85510.0,0.2546947]
["bitfinex-derivatives","BTCF0:USTF0",1742768629830,0.2587333,85511.0,85510.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1742768630134,0.2587333,85511.0,85510.0,0.2546947]
["bitfinex-derivatives","BTCF0:USTF0",1742768631243,0.2587333,85511.0,85510.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1742768631437,0.2587333,85511.0,85510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742768631634,0.2587333,85511.0,85510.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1742768635628,0.2587333,85511.0,85510.0,0.2547347]
["bitfinex-derivatives","BTCF0:USTF0",1742768636139,0.2587333,85511.0,85510.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1742768638130,0.2587333,85511.0,85510.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742768638438,0.2587333,85511.0,85508.0,0.116957]
["bitfinex-derivatives","BTCF0:USTF0",1742768638439,0.1169588,85507.0,85506.0,0.1169596]
["bitfinex-derivatives","BTCF0:USTF0",1742768638735,0.11799881,85507.0,85506.0,0.1179996]
["bitfinex-derivatives","BTCF0:USTF0",1742768639534,0.25689881,85507.0,85506.0,0.1179996]
["bitfinex-derivatives","BTCF0:USTF0",1742768639740,0.26189881,85507.0,85506.0,0.1179996]
["bitfinex-derivatives","BTCF0:USTF0",1742768641439,0.12299881,85507.0,85506.0,0.1179996]
["bitfinex-derivatives","BTCF0:USTF0",1742768642438,0.12299881,85507.0,85506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742768643037,0.12299881,85507.0,85506.0,0.1834002]
["bitfinex-derivatives","BTCF0:USTF0",1742768643038,0.25559881,85507.0,85506.0,0.1834002]
["bitfinex-derivatives","BTCF0:USTF0",1742768643629,0.25559881,85507.0,85506.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742768644029,0.25559881,85507.0,85506.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742768644231,0.25559881,85507.0,85506.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742768644940,0.25559881,85507.0,85506.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742768645441,0.25559881,85507.0,85506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742768647244,0.25559881,85507.0,85506.0,0.1830402]
["bitfinex-derivatives","BTCF0:USTF0",1742768648834,0.25559881,85507.0,85506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742768649037,0.25559881,85507.0,85506.0,0.1830402]
["bitfinex-derivatives","BTCF0:USTF0",1742768649240,0.25559881,85507.0,85506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742768649445,0.25559881,85507.0,85506.0,0.1830402]
["bitfinex-derivatives","BTCF0:USTF0",1742768649743,0.25559881,85507.0,85506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742768649944,0.25559881,85507.0,85506.0,0.1830402]
["bitfinex-derivatives","BTCF0:USTF0",1742768650241,0.25559881,85507.0,85506.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742768651739,0.25559881,85507.0,85506.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742768651939,0.1169629,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742768652132,0.116967,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742768652443,0.1169752,85495.0,85494.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742768652643,0.1169752,85495.0,85494.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742768652644,0.11801521,85495.0,85494.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742768652844,0.11801521,85495.0,85494.0,0.1850166]
["bitfinex-derivatives","BTCF0:USTF0",1742768653238,0.25031521,85495.0,85494.0,0.1850166]
["bitfinex-derivatives","BTCF0:USTF0",1742768653735,0.25031521,85495.0,85494.0,0.2490166]
["bitfinex-derivatives","BTCF0:USTF0",1742768653935,0.25431521,85495.0,85494.0,0.3136166]
["bitfinex-derivatives","BTCF0:USTF0",1742768654231,0.25431521,85495.0,85494.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1742768659749,0.61511521,85495.0,85494.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1742768665645,0.00504001,85495.0,85494.0,0.3136166]
["bitfinex-derivatives","BTCF0:USTF0",1742768665845,0.17524302,85501.0,85500.0,0.1169684]
["bitfinex-derivatives","BTCF0:USTF0",1742768666047,0.3608,85513.0,85507.0,0.1169588]
["bitfinex-derivatives","BTCF0:USTF0",1742768666251,0.21131557,85508.0,85507.0,0.2319188]
["bitfinex-derivatives","BTCF0:USTF0",1742768666647,0.21131557,85508.0,85507.0,0.2419188]
["bitfinex-derivatives","BTCF0:USTF0",1742768667246,0.32827297,85508.0,85507.0,0.2534532]
["bitfinex-derivatives","BTCF0:USTF0",1742768667442,0.32827297,85508.0,85507.0,0.2419188]
["bitfinex-derivatives","BTCF0:USTF0",1742768668159,0.21131557,85508.0,85507.0,0.2419188]
["bitfinex-derivatives","BTCF0:USTF0",1742768668353,0.32827297,85508.0,85507.0,0.2419188]
["bitfinex-derivatives","BTCF0:USTF0",1742768668857,0.33327297,85508.0,85507.0,0.2419188]
["bitfinex-derivatives","BTCF0:USTF0",1742768669350,0.33327297,85508.0,85507.0,0.3808188]
["bitfinex-derivatives","BTCF0:USTF0",1742768670046,0.40457297,85508.0,85507.0,0.3808188]
["bitfinex-derivatives","BTCF0:USTF0",1742768670458,0.19437741,85508.0,85507.0,0.3808188]
["bitfinex-derivatives","BTCF0:USTF0",1742768670858,0.07742001,85508.0,85507.0,0.3808188]
["bitfinex-derivatives","BTCF0:USTF0",1742768672157,0.19437741,85508.0,85507.0,0.3808188]
["bitfinex-derivatives","BTCF0:USTF0",1742768672850,0.26387741,85508.0,85507.0,0.3708188]
["bitfinex-derivatives","BTCF0:USTF0",1742768673249,0.26387741,85508.0,85507.0,0.1884588]
["bitfinex-derivatives","BTCF0:USTF0",1742768673454,0.33117741,85508.0,85507.0,0.1884588]
["bitfinex-derivatives","BTCF0:USTF0",1742768674851,0.33117741,85508.0,85507.0,0.1984588]
["bitfinex-derivatives","BTCF0:USTF0",1742768675856,0.12307741,85508.0,85507.0,0.1984588]
["bitfinex-derivatives","BTCF0:USTF0",1742768676157,0.26187741,85508.0,85507.0,0.1984588]
["bitfinex-derivatives","BTCF0:USTF0",1742768679161,0.36690172,85508.0,85507.0,0.1984588]
["bitfinex-derivatives","BTCF0:USTF0",1742768680952,0.36690172,85508.0,85507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768681255,0.1169643,85503.0,85502.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742768681455,0.11800431,85503.0,85502.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742768681762,0.11800431,85503.0,85502.0,0.1882656]
["bitfinex-derivatives","BTCF0:USTF0",1742768682360,0.25370431,85503.0,85502.0,0.2567656]
["bitfinex-derivatives","BTCF0:USTF0",1742768682757,0.25870431,85503.0,85502.0,0.2567656]
["bitfinex-derivatives","BTCF0:USTF0",1742768684060,0.12300431,85503.0,85502.0,0.2567656]
["bitfinex-derivatives","BTCF0:USTF0",1742768684654,0.26120431,85503.0,85502.0,0.2567656]
["bitfinex-derivatives","BTCF0:USTF0",1742768689359,0.36622862,85503.0,85502.0,0.2567656]
["bitfinex-derivatives","BTCF0:USTF0",1742768693862,0.26120431,85503.0,85502.0,0.2567656]
["bitfinex-derivatives","BTCF0:USTF0",1742768695864,0.26120431,85503.0,85502.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742768696058,0.26120431,85503.0,85502.0,0.1882656]
["bitfinex-derivatives","BTCF0:USTF0",1742768697674,0.26120431,85503.0,85502.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742768699573,0.26120431,85503.0,85502.0,0.1882656]
["bitfinex-derivatives","BTCF0:USTF0",1742768700166,0.26120431,85503.0,85502.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742768700764,0.26120431,85503.0,85502.0,0.1882656]
["bitfinex-derivatives","BTCF0:USTF0",1742768700963,0.26120431,85503.0,85502.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742768702471,0.26120431,85503.0,85502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768702679,0.1169834,85489.0,85485.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742768702973,0.1169834,85489.0,85488.0,0.67883001]
["bitfinex-derivatives","BTCF0:USTF0",1742768703175,0.1169834,85489.0,85488.0,0.20873001]
["bitfinex-derivatives","BTCF0:USTF0",1742768703176,0.1180634,85489.0,85488.0,0.20873001]
["bitfinex-derivatives","BTCF0:USTF0",1742768703565,0.2514634,85489.0,85488.0,0.20873001]
["bitfinex-derivatives","BTCF0:USTF0",1742768704071,0.25809376,85489.0,85488.0,0.20873001]
["bitfinex-derivatives","BTCF0:USTF0",1742768704270,0.25909376,85489.0,85488.0,0.20873001]
["bitfinex-derivatives","BTCF0:USTF0",1742768704772,0.25909376,85489.0,85488.0,0.27213001]
["bitfinex-derivatives","BTCF0:USTF0",1742768704975,0.25909376,85489.0,85488.0,0.38911481]
["bitfinex-derivatives","BTCF0:USTF0",1742768705174,0.25909376,85489.0,85488.0,0.45731481]
["bitfinex-derivatives","BTCF0:USTF0",1742768705561,0.25909376,85489.0,85488.0,0.2496248]
["bitfinex-derivatives","BTCF0:USTF0",1742768705760,0.25909376,85489.0,85488.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1742768708586,0.07361036,85489.0,85488.0,0.2496248]
["bitfinex-derivatives","BTCF0:USTF0",1742768708775,0.00871036,85489.0,85488.0,0.2496248]
["bitfinex-derivatives","BTCF0:USTF0",1742768708968,0.00763036,85489.0,85488.0,0.2496248]
["bitfinex-derivatives","BTCF0:USTF0",1742768709173,0.00867037,85489.0,85488.0,0.2496248]
["bitfinex-derivatives","BTCF0:USTF0",1742768710074,0.12565377,85489.0,85488.0,0.2496248]
["bitfinex-derivatives","BTCF0:USTF0",1742768710270,0.00867037,85489.0,85488.0,0.2496248]
["bitfinex-derivatives","BTCF0:USTF0",1742768711077,0.00867037,85489.0,85488.0,0.3632248]
["bitfinex-derivatives","BTCF0:USTF0",1742768712876,0.00763036,85489.0,85488.0,0.3632248]
["bitfinex-derivatives","BTCF0:USTF0",1742768713178,0.0077746,85489.0,85488.0,0.3632248]
["bitfinex-derivatives","BTCF0:USTF0",1742768714073,0.00889461,85489.0,85488.0,0.3632248]
["bitfinex-derivatives","BTCF0:USTF0",1742768714274,0.0699746,85489.0,85488.0,0.3632248]
["bitfinex-derivatives","BTCF0:USTF0",1742768714474,0.0710546,85489.0,85488.0,0.3632248]
["bitfinex-derivatives","BTCF0:USTF0",1742768722986,0.00017536,85509.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1742768723182,0.00017536,85509.0,85503.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1742768723183,0.17609488,85504.0,85503.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1742768723487,0.17609488,85504.0,85503.0,0.1175643]
["bitfinex-derivatives","BTCF0:USTF0",1742768724287,0.17709488,85504.0,85503.0,0.2454643]
["bitfinex-derivatives","BTCF0:USTF0",1742768724980,0.18109488,85504.0,85503.0,0.2454643]
["bitfinex-derivatives","BTCF0:USTF0",1742768726076,0.18109488,85504.0,85503.0,0.25749681]
["bitfinex-derivatives","BTCF0:USTF0",1742768726279,0.00576,85504.0,85503.0,0.25749681]
["bitfinex-derivatives","BTCF0:USTF0",1742768727285,0.00576,85504.0,85503.0,0.25849681]
["bitfinex-derivatives","BTCF0:USTF0",1742768727876,0.00076,85504.0,85503.0,0.25749681]
["bitfinex-derivatives","BTCF0:USTF0",1742768728082,0.005,85504.0,85503.0,0.25849681]
["bitfinex-derivatives","BTCF0:USTF0",1742768728279,0.00572,85504.0,85503.0,0.25849681]
["bitfinex-derivatives","BTCF0:USTF0",1742768728592,0.005,85504.0,85503.0,0.25849681]
["bitfinex-derivatives","BTCF0:USTF0",1742768729394,0.1219629,85504.0,85503.0,0.25849681]
["bitfinex-derivatives","BTCF0:USTF0",1742768729686,0.1169629,85504.0,85503.0,0.25749681]
["bitfinex-derivatives","BTCF0:USTF0",1742768729892,0.1226829,85504.0,85503.0,0.25849681]
["bitfinex-derivatives","BTCF0:USTF0",1742768730087,0.00572,85504.0,85503.0,0.25849681]
["bitfinex-derivatives","BTCF0:USTF0",1742768730295,0.005,85504.0,85503.0,0.25849681]
["bitfinex-derivatives","BTCF0:USTF0",1742768730493,0.2421588,85507.0,85505.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1742768730494,0.1169602,85506.0,85505.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1742768730794,0.1177602,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768730994,0.2426602,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768731293,0.1257,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768731494,0.1249,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768732586,0.12562,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768733693,0.2425802,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768734598,0.2475802,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768735297,0.25442583,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768737292,0.13746563,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768737503,0.13674563,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768737696,0.13746563,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768737917,0.13674563,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768738115,0.13750563,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768738703,0.13250563,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768738898,0.13750563,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768740699,0.25446583,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768741897,0.2637246,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768742208,0.15802743,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768743399,0.27498763,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768743608,0.27498763,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768743609,0.26998763,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768743808,0.15802743,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768744609,0.15802743,85506.0,85505.0,0.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1742768745202,0.15302743,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768745503,0.15502743,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768745701,0.15426743,85506.0,85505.0,0.2312415]
["bitfinex-derivatives","BTCF0:USTF0",1742768746007,0.24281146,85540.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1742768746224,0.06388,85520.0,85519.0,0.5919424]
["bitfinex-derivatives","BTCF0:USTF0",1742768746609,0.0638,85520.0,85519.0,0.5919424]
["bitfinex-derivatives","BTCF0:USTF0",1742768747218,0.1325,85520.0,85519.0,0.66482653]
["bitfinex-derivatives","BTCF0:USTF0",1742768747425,0.1325,85520.0,85519.0,0.72712653]
["bitfinex-derivatives","BTCF0:USTF0",1742768747621,0.1375,85520.0,85519.0,0.72812653]
["bitfinex-derivatives","BTCF0:USTF0",1742768748812,0.254441,85520.0,85519.0,0.72812653]
["bitfinex-derivatives","BTCF0:USTF0",1742768749015,0.254441,85520.0,85519.0,0.30502653]
["bitfinex-derivatives","BTCF0:USTF0",1742768751115,0.1375,85520.0,85519.0,0.30502653]
["bitfinex-derivatives","BTCF0:USTF0",1742768751930,0.1375,85520.0,85519.0,0.31654437]
["bitfinex-derivatives","BTCF0:USTF0",1742768752423,0.254441,85520.0,85519.0,0.12378413]
["bitfinex-derivatives","BTCF0:USTF0",1742768752623,0.254441,85520.0,85519.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742768752919,0.254441,85520.0,85519.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1742768754527,0.255441,85520.0,85519.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1742768755220,0.249441,85520.0,85519.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1742768755425,0.255441,85520.0,85519.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1742768756418,0.255441,85520.0,85519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742768756617,0.255441,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1742768756618,0.3139121,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1742768756822,0.3129121,85520.0,85519.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742768758219,0.31979928,85520.0,85519.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742768758420,0.31979928,85520.0,85519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742768758626,0.31979928,85520.0,85519.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742768762023,0.31979928,85520.0,85519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742768762223,0.1169438,85519.0,85518.0,0.116943]
["bitfinex-derivatives","BTCF0:USTF0",1742768762425,0.1177438,85519.0,85518.0,0.117623]
["bitfinex-derivatives","BTCF0:USTF0",1742768762626,0.2503438,85519.0,85518.0,0.117623]
["bitfinex-derivatives","BTCF0:USTF0",1742768762926,0.25723098,85519.0,85518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742768763229,0.25723098,85519.0,85518.0,0.1176238]
["bitfinex-derivatives","BTCF0:USTF0",1742768764129,0.26223098,85519.0,85518.0,0.1176238]
["bitfinex-derivatives","BTCF0:USTF0",1742768767026,0.62303098,85519.0,85518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742768767624,0.62303098,85519.0,85518.0,0.1176238]
["bitfinex-derivatives","BTCF0:USTF0",1742768767929,0.26223098,85519.0,85518.0,0.1176238]
["bitfinex-derivatives","BTCF0:USTF0",1742768768327,0.25723098,85519.0,85518.0,0.2529238]
["bitfinex-derivatives","BTCF0:USTF0",1742768768626,0.26223098,85519.0,85518.0,0.2529238]
["bitfinex-derivatives","BTCF0:USTF0",1742768769615,0.07988718,85519.0,85518.0,0.2529238]
["bitfinex-derivatives","BTCF0:USTF0",1742768769815,0.00057546,85528.0,85526.0,0.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1742768770032,0.21019556,85534.0,85533.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1742768770232,0.0004,85544.0,85543.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1742768770421,0.0012,85544.0,85543.0,0.5920696]
["bitfinex-derivatives","BTCF0:USTF0",1742768770623,0.0012,85544.0,85543.0,0.7890696]
["bitfinex-derivatives","BTCF0:USTF0",1742768770824,0.0004,85544.0,85543.0,0.7890696]
["bitfinex-derivatives","BTCF0:USTF0",1742768771224,8e-05,85546.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1742768771429,8e-05,85546.0,85545.0,0.1175068]
["bitfinex-derivatives","BTCF0:USTF0",1742768771629,0.0695,85547.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1742768771931,0.0695,85547.0,85546.0,0.1175455]
["bitfinex-derivatives","BTCF0:USTF0",1742768772230,0.0695,85547.0,85546.0,0.1824455]
["bitfinex-derivatives","BTCF0:USTF0",1742768772531,0.00017535,85552.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1742768772837,0.00089535,85552.0,85551.0,0.5918586]
["bitfinex-derivatives","BTCF0:USTF0",1742768773023,0.00017535,85552.0,85551.0,0.5918586]
["bitfinex-derivatives","BTCF0:USTF0",1742768773424,0.00017535,85552.0,85551.0,0.7285586]
["bitfinex-derivatives","BTCF0:USTF0",1742768773833,0.24281146,85557.0,85556.0,0.1168918]
["bitfinex-derivatives","BTCF0:USTF0",1742768774031,0.24353146,85557.0,85556.0,0.1174918]
["bitfinex-derivatives","BTCF0:USTF0",1742768774235,0.36042186,85557.0,85556.0,0.1174918]
["bitfinex-derivatives","BTCF0:USTF0",1742768774426,0.24353146,85557.0,85556.0,0.1174918]
["bitfinex-derivatives","BTCF0:USTF0",1742768774732,0.24353146,85557.0,85556.0,0.2525918]
["bitfinex-derivatives","BTCF0:USTF0",1742768775334,0.00072,85557.0,85556.0,0.2525918]
["bitfinex-derivatives","BTCF0:USTF0",1742768775926,8e-05,85559.0,85558.0,0.1168891]
["bitfinex-derivatives","BTCF0:USTF0",1742768776231,0.0689,85575.0,85562.0,0.0584412]
["bitfinex-derivatives","BTCF0:USTF0",1742768776433,0.1335,85574.0,85564.0,0.1168809]
["bitfinex-derivatives","BTCF0:USTF0",1742768776729,0.1335,85574.0,85564.0,0.1176409]
["bitfinex-derivatives","BTCF0:USTF0",1742768776730,0.1919339,85574.0,85564.0,0.1176409]
["bitfinex-derivatives","BTCF0:USTF0",1742768776932,8e-05,85568.0,85564.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1742768777233,0.11705485,85565.0,85564.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1742768777923,0.12005485,85565.0,85564.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1742768779125,0.12073485,85565.0,85564.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1742768780030,0.11773485,85565.0,85564.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1742768780225,0.12073485,85565.0,85564.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1742768780625,0.12005485,85565.0,85564.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1742768780825,0.12073485,85565.0,85564.0,0.2507409]
["bitfinex-derivatives","BTCF0:USTF0",1742768783028,0.12073485,85565.0,85564.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1742768786926,0.12073485,85565.0,85564.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1742768787130,0.11773485,85565.0,85564.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1742768787327,0.12073485,85565.0,85564.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1742768788031,0.12173485,85565.0,85564.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1742768789025,8e-05,85568.0,85564.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1742768789026,0.3608,85605.0,85564.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1742768789230,0.0138935,85594.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1742768789441,0.2776057,85616.0,85601.0,0.0584149]
["bitfinex-derivatives","BTCF0:USTF0",1742768789737,0.00156,85608.0,85607.0,0.4776222]
["bitfinex-derivatives","BTCF0:USTF0",1742768789935,0.0679,85615.0,85607.0,0.4776222]
["bitfinex-derivatives","BTCF0:USTF0",1742768789936,0.0679,85615.0,85610.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1742768790235,0.0679,85615.0,85610.0,0.2318581]
["bitfinex-derivatives","BTCF0:USTF0",1742768790452,0.1847117,85615.0,85610.0,0.2318581]
["bitfinex-derivatives","BTCF0:USTF0",1742768790625,0.1847117,85615.0,85610.0,0.24049803]
["bitfinex-derivatives","BTCF0:USTF0",1742768790831,0.1168138,85614.0,85610.0,0.24049803]
["bitfinex-derivatives","BTCF0:USTF0",1742768791031,0.0679,85615.0,85610.0,0.24049803]
["bitfinex-derivatives","BTCF0:USTF0",1742768791244,0.24481146,85611.0,85610.0,0.24049803]
["bitfinex-derivatives","BTCF0:USTF0",1742768792830,0.24281146,85611.0,85610.0,0.24049803]
["bitfinex-derivatives","BTCF0:USTF0",1742768794129,0.0671,85612.0,85611.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1742768794331,0.0671,85612.0,85611.0,0.2495967]
["bitfinex-derivatives","BTCF0:USTF0",1742768795336,0.1839153,85612.0,85611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742768796843,0.1849153,85612.0,85611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742768797042,0.1849153,85612.0,85611.0,0.1182967]
["bitfinex-derivatives","BTCF0:USTF0",1742768797439,0.1839153,85612.0,85611.0,0.1182967]
["bitfinex-derivatives","BTCF0:USTF0",1742768797640,0.19175763,85612.0,85611.0,0.1182967]
["bitfinex-derivatives","BTCF0:USTF0",1742768797841,0.19175763,85612.0,85611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742768799237,0.19175763,85612.0,85611.0,0.1182967]
["bitfinex-derivatives","BTCF0:USTF0",1742768803442,0.19075763,85612.0,85611.0,0.1182967]
["bitfinex-derivatives","BTCF0:USTF0",1742768803643,0.19175763,85612.0,85611.0,0.1182967]
["bitfinex-derivatives","BTCF0:USTF0",1742768808959,0.19075763,85612.0,85611.0,0.1182967]
["bitfinex-derivatives","BTCF0:USTF0",1742768809157,0.19175763,85612.0,85611.0,0.1182967]
["bitfinex-derivatives","BTCF0:USTF0",1742768809658,0.19760026,85612.0,85611.0,0.1182967]
["bitfinex-derivatives","BTCF0:USTF0",1742768810755,0.19760026,85612.0,85611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742768810947,0.1168317,85600.0,85583.0,0.00046738]
["bitfinex-derivatives","BTCF0:USTF0",1742768811152,0.48407565,85600.0,85590.0,0.1168452]
["bitfinex-derivatives","BTCF0:USTF0",1742768811355,0.48407565,85600.0,85587.0,0.0584246]
["bitfinex-derivatives","BTCF0:USTF0",1742768811550,0.54947565,85600.0,85585.0,0.1834518]
["bitfinex-derivatives","BTCF0:USTF0",1742768811853,0.1168536,85584.0,85583.0,0.00046738]
["bitfinex-derivatives","BTCF0:USTF0",1742768812058,0.12477593,85584.0,85583.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1742768812449,0.00792233,85584.0,85583.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1742768812650,0.19017593,85584.0,85583.0,0.13460738]
["bitfinex-derivatives","BTCF0:USTF0",1742768813048,0.19017593,85584.0,85583.0,0.13560738]
["bitfinex-derivatives","BTCF0:USTF0",1742768813863,0.19602024,85584.0,85583.0,0.25246228]
["bitfinex-derivatives","BTCF0:USTF0",1742768814064,0.25487593,85584.0,85583.0,0.25246228]
["bitfinex-derivatives","BTCF0:USTF0",1742768814963,0.25487593,85584.0,85583.0,0.13560738]
["bitfinex-derivatives","BTCF0:USTF0",1742768815160,0.26072036,85584.0,85583.0,0.00250738]
["bitfinex-derivatives","BTCF0:USTF0",1742768815354,0.26072036,85584.0,85583.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1742768815355,0.62152037,85584.0,85583.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1742768815568,0.62152037,85584.0,85583.0,0.00250738]
["bitfinex-derivatives","BTCF0:USTF0",1742768815958,0.1168645,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768816162,0.48318894,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768816462,0.49003127,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768816866,0.61128894,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768819170,0.61128998,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768819371,0.61328998,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768819773,0.61328997,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768820167,0.61528997,85576.0,85575.0,0.00093524]
["bitfinex-derivatives","BTCF0:USTF0",1742768820368,0.6094445,85576.0,85575.0,0.00093524]
["bitfinex-derivatives","BTCF0:USTF0",1742768820976,0.6094445,85576.0,85575.0,0.11780114]
["bitfinex-derivatives","BTCF0:USTF0",1742768821876,0.6054445,85576.0,85575.0,0.00093524]
["bitfinex-derivatives","BTCF0:USTF0",1742768822075,0.6084445,85576.0,85575.0,0.00093524]
["bitfinex-derivatives","BTCF0:USTF0",1742768822481,0.6084445,85576.0,85575.0,0.12963524]
["bitfinex-derivatives","BTCF0:USTF0",1742768822683,0.6094445,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768822872,0.00468,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768823185,0.004,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768823975,0.0048,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768824371,0.004,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768824866,0.1208645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768825072,0.1198645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768825875,0.1206645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768826076,0.1857645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768826897,0.2501645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768829893,0.2471645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768830083,0.2501645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768831393,0.2471645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768831588,0.2501645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768832090,0.2501645,85576.0,85575.0,0.12963524]
["bitfinex-derivatives","BTCF0:USTF0",1742768834483,0.2501645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768835588,0.0038,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768835886,0.1198645,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768836090,0.2515845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768837986,0.2485845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768838285,0.1205845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768839086,0.2456845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768840780,0.2456845,85576.0,85575.0,0.12963524]
["bitfinex-derivatives","BTCF0:USTF0",1742768841292,0.2456845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768841782,0.2456845,85576.0,85575.0,0.12963524]
["bitfinex-derivatives","BTCF0:USTF0",1742768845584,0.2456845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768845897,0.2456845,85576.0,85575.0,0.12963524]
["bitfinex-derivatives","BTCF0:USTF0",1742768846389,0.2456845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768847192,0.2426845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768847392,0.2456845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768847790,0.2456845,85576.0,85575.0,0.12963524]
["bitfinex-derivatives","BTCF0:USTF0",1742768848589,0.2456845,85576.0,85575.0,0.24650114]
["bitfinex-derivatives","BTCF0:USTF0",1742768848794,0.2456845,85576.0,85575.0,0.12963524]
["bitfinex-derivatives","BTCF0:USTF0",1742768850799,0.6064845,85576.0,85575.0,0.00093524]
["bitfinex-derivatives","BTCF0:USTF0",1742768852495,0.2456845,85576.0,85575.0,0.00093524]
["bitfinex-derivatives","BTCF0:USTF0",1742768852896,0.2456845,85576.0,85575.0,0.06663524]
["bitfinex-derivatives","BTCF0:USTF0",1742768861705,0.2456845,85576.0,85575.0,0.06587524]
["bitfinex-derivatives","BTCF0:USTF0",1742768862105,0.2456845,85576.0,85575.0,0.06659524]
["bitfinex-derivatives","BTCF0:USTF0",1742768862294,0.2456845,85576.0,85575.0,0.06587524]
["bitfinex-derivatives","BTCF0:USTF0",1742768863099,0.2456845,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768863604,0.2456845,85576.0,85575.0,0.00097524]
["bitfinex-derivatives","BTCF0:USTF0",1742768863908,0.2456845,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768864116,0.38582378,85576.0,85575.0,0.00089524]
["bitfinex-derivatives","BTCF0:USTF0",1742768864799,0.38582378,85576.0,85575.0,0.06419524]
["bitfinex-derivatives","BTCF0:USTF0",1742768865001,0.38582378,85576.0,85575.0,0.06347524]
["bitfinex-derivatives","BTCF0:USTF0",1742768865608,0.38582378,85576.0,85575.0,0.06427524]
["bitfinex-derivatives","BTCF0:USTF0",1742768865809,0.38282378,85576.0,85575.0,0.06427524]
["bitfinex-derivatives","BTCF0:USTF0",1742768866009,0.38582378,85576.0,85575.0,0.06427524]
["bitfinex-derivatives","BTCF0:USTF0",1742768867397,0.38282378,85576.0,85575.0,0.06427524]
["bitfinex-derivatives","BTCF0:USTF0",1742768867601,0.38582378,85576.0,85575.0,0.06427524]
["bitfinex-derivatives","BTCF0:USTF0",1742768867804,0.38582378,85576.0,85575.0,0.06347524]
["bitfinex-derivatives","BTCF0:USTF0",1742768868211,0.38282378,85576.0,85575.0,0.06347524]
["bitfinex-derivatives","BTCF0:USTF0",1742768868410,0.38582378,85576.0,85575.0,0.06347524]
["bitfinex-derivatives","BTCF0:USTF0",1742768871407,0.38582378,85576.0,85575.0,0.06419524]
["bitfinex-derivatives","BTCF0:USTF0",1742768871719,0.39757788,85576.0,85575.0,0.06347524]
["bitfinex-derivatives","BTCF0:USTF0",1742768872815,0.38582378,85576.0,85575.0,0.06347524]
["bitfinex-derivatives","BTCF0:USTF0",1742768873916,0.26072378,85576.0,85575.0,0.18034114]
["bitfinex-derivatives","BTCF0:USTF0",1742768874107,0.26072378,85576.0,85575.0,0.24466114]
["bitfinex-derivatives","BTCF0:USTF0",1742768874509,0.1205845,85576.0,85575.0,0.24466114]
["bitfinex-derivatives","BTCF0:USTF0",1742768874909,0.1841845,85576.0,85575.0,0.25618356]
["bitfinex-derivatives","BTCF0:USTF0",1742768875709,0.1841845,85576.0,85575.0,0.24466114]
["bitfinex-derivatives","BTCF0:USTF0",1742768875921,0.1841845,85576.0,85575.0,0.25670453]
["bitfinex-derivatives","BTCF0:USTF0",1742768876413,0.1205845,85576.0,85575.0,0.25670453]
["bitfinex-derivatives","BTCF0:USTF0",1742768876619,0.1205845,85576.0,85575.0,0.37030453]
["bitfinex-derivatives","BTCF0:USTF0",1742768879931,0.2471845,85576.0,85575.0,0.37030453]
["bitfinex-derivatives","BTCF0:USTF0",1742768880323,0.2471845,85576.0,85575.0,0.24139524]
["bitfinex-derivatives","BTCF0:USTF0",1742768880629,0.2471845,85576.0,85575.0,0.29466114]
["bitfinex-derivatives","BTCF0:USTF0",1742768881017,0.2471845,85576.0,85575.0,0.3063482]
["bitfinex-derivatives","BTCF0:USTF0",1742768891733,0.2471845,85576.0,85575.0,0.1927482]
["bitfinex-derivatives","BTCF0:USTF0",1742768891934,0.2471845,85576.0,85575.0,0.29454114]
["bitfinex-derivatives","BTCF0:USTF0",1742768892734,0.2471845,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768893947,0.2471845,85576.0,85575.0,0.36670456]
["bitfinex-derivatives","BTCF0:USTF0",1742768895240,0.2471845,85576.0,85575.0,0.23797524]
["bitfinex-derivatives","BTCF0:USTF0",1742768896236,0.2471845,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768903750,0.38441256,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768903947,0.38741256,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768905146,0.38441256,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768905347,0.38741256,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768907944,0.38741256,85576.0,85575.0,0.23797524]
["bitfinex-derivatives","BTCF0:USTF0",1742768908146,0.38441256,85576.0,85575.0,0.23797524]
["bitfinex-derivatives","BTCF0:USTF0",1742768908341,0.38741256,85576.0,85575.0,0.23797524]
["bitfinex-derivatives","BTCF0:USTF0",1742768908841,0.38741256,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768909750,0.38741256,85576.0,85575.0,0.23797524]
["bitfinex-derivatives","BTCF0:USTF0",1742768909946,0.38741256,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768910135,0.38441256,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768910341,0.2471845,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768910951,0.2441845,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768911151,0.2471845,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768913952,0.2441845,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768914142,0.2471845,85576.0,85575.0,0.35484114]
["bitfinex-derivatives","BTCF0:USTF0",1742768914344,0.2471845,85576.0,85575.0,0.23797524]
["bitfinex-derivatives","BTCF0:USTF0",1742768914552,0.1168713,85571.0,85570.0,0.20769001]
["bitfinex-derivatives","BTCF0:USTF0",1742768914849,0.116885,85561.0,85560.0,0.34662816]
["bitfinex-derivatives","BTCF0:USTF0",1742768915157,0.48417021,85561.0,85560.0,0.34722816]
["bitfinex-derivatives","BTCF0:USTF0",1742768915448,0.1168973,85552.0,85543.0,0.48725829]
["bitfinex-derivatives","BTCF0:USTF0",1742768915650,0.1169082,85544.0,85543.0,0.48725829]
["bitfinex-derivatives","BTCF0:USTF0",1742768915853,0.4777082,85544.0,85543.0,0.48803353]
["bitfinex-derivatives","BTCF0:USTF0",1742768916051,0.47858821,85544.0,85543.0,0.48803353]
["bitfinex-derivatives","BTCF0:USTF0",1742768917354,0.48058821,85544.0,85543.0,0.48803353]
["bitfinex-derivatives","BTCF0:USTF0",1742768917754,0.48058821,85544.0,85543.0,0.00077524]
["bitfinex-derivatives","BTCF0:USTF0",1742768917951,0.48058821,85544.0,85543.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768918754,0.54658821,85544.0,85543.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768919561,0.54658821,85544.0,85543.0,0.00077524]
["bitfinex-derivatives","BTCF0:USTF0",1742768919746,0.54658821,85544.0,85543.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768919946,0.54658821,85544.0,85543.0,0.00077524]
["bitfinex-derivatives","BTCF0:USTF0",1742768919947,0.54758821,85544.0,85543.0,0.00077524]
["bitfinex-derivatives","BTCF0:USTF0",1742768920757,0.54758821,85544.0,85543.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1742768922558,0.116915,85539.0,85538.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742768922752,0.1169191,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742768922960,0.11779911,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742768923255,0.11779911,85536.0,85535.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1742768924560,0.11879911,85536.0,85535.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1742768924758,0.11879911,85536.0,85535.0,0.18068814]
["bitfinex-derivatives","BTCF0:USTF0",1742768925353,0.00188001,85536.0,85535.0,0.18068814]
["bitfinex-derivatives","BTCF0:USTF0",1742768925557,0.001,85536.0,85535.0,0.18068814]
["bitfinex-derivatives","BTCF0:USTF0",1742768925759,0.1179191,85536.0,85535.0,0.18068814]
["bitfinex-derivatives","BTCF0:USTF0",1742768926251,0.1830591,85536.0,85535.0,0.18068814]
["bitfinex-derivatives","BTCF0:USTF0",1742768926452,0.1850591,85536.0,85535.0,0.18068814]
["bitfinex-derivatives","BTCF0:USTF0",1742768927051,0.1830591,85536.0,85535.0,0.18068814]
["bitfinex-derivatives","BTCF0:USTF0",1742768927358,0.1850591,85536.0,85535.0,0.18068814]
["bitfinex-derivatives","BTCF0:USTF0",1742768937671,0.1850591,85536.0,85535.0,0.24258814]
["bitfinex-derivatives","BTCF0:USTF0",1742768945977,0.1830591,85536.0,85535.0,0.24258814]
["bitfinex-derivatives","BTCF0:USTF0",1742768946173,0.1860591,85536.0,85535.0,0.24258814]
["bitfinex-derivatives","BTCF0:USTF0",1742768946878,0.41657591,85536.0,85535.0,0.24258814]
["bitfinex-derivatives","BTCF0:USTF0",1742768952386,0.47927591,85536.0,85535.0,0.24258814]
["bitfinex-derivatives","BTCF0:USTF0",1742768954176,0.41657591,85536.0,85535.0,0.24258814]
["bitfinex-derivatives","BTCF0:USTF0",1742768955070,0.29221844,85559.0,85535.0,0.48646764]
["bitfinex-derivatives","BTCF0:USTF0",1742768955376,0.00060001,85543.0,85542.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1742768955566,0.0662,85547.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1742768955772,0.1831041,85547.0,85546.0,0.1175855]
["bitfinex-derivatives","BTCF0:USTF0",1742768955971,0.1837841,85547.0,85546.0,0.1175855]
["bitfinex-derivatives","BTCF0:USTF0",1742768956475,0.1837841,85547.0,85546.0,0.2456855]
["bitfinex-derivatives","BTCF0:USTF0",1742768957382,0.1887841,85547.0,85546.0,0.2466855]
["bitfinex-derivatives","BTCF0:USTF0",1742768963278,0.2544841,85547.0,85546.0,0.2466855]
["bitfinex-derivatives","BTCF0:USTF0",1742768965784,0.1887841,85547.0,85546.0,0.2466855]
["bitfinex-derivatives","BTCF0:USTF0",1742768968490,0.29382471,85547.0,85546.0,0.2466855]
["bitfinex-derivatives","BTCF0:USTF0",1742768983295,0.1887841,85547.0,85546.0,0.2466855]
["bitfinex-derivatives","BTCF0:USTF0",1742768987602,0.1169191,85536.0,85531.0,0.1169248]
["bitfinex-derivatives","BTCF0:USTF0",1742768987808,0.1169191,85536.0,85535.0,0.48886814]
["bitfinex-derivatives","BTCF0:USTF0",1742768988100,0.1264,85537.0,85536.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1742768988294,0.1264,85537.0,85536.0,0.1793991]
["bitfinex-derivatives","BTCF0:USTF0",1742768988496,0.1264,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742768988899,0.2433178,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742768989305,0.2433178,85537.0,85536.0,0.25280518]
["bitfinex-derivatives","BTCF0:USTF0",1742768989717,0.2463178,85537.0,85536.0,0.25280518]
["bitfinex-derivatives","BTCF0:USTF0",1742768990504,0.3865709,85537.0,85536.0,0.25280518]
["bitfinex-derivatives","BTCF0:USTF0",1742768990708,0.3873309,85537.0,85536.0,0.25280518]
["bitfinex-derivatives","BTCF0:USTF0",1742768994111,0.2470778,85537.0,85536.0,0.25280518]
["bitfinex-derivatives","BTCF0:USTF0",1742768996314,0.2440778,85537.0,85536.0,0.25280518]
["bitfinex-derivatives","BTCF0:USTF0",1742768996515,0.2470778,85537.0,85536.0,0.25280518]
["bitfinex-derivatives","BTCF0:USTF0",1742769000516,0.2470778,85537.0,85536.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742769000707,0.3119778,85537.0,85536.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742769001719,0.3119778,85537.0,85536.0,0.13574728]
["bitfinex-derivatives","BTCF0:USTF0",1742769002015,0.3119778,85537.0,85536.0,0.25266638]
["bitfinex-derivatives","BTCF0:USTF0",1742769002217,0.2470778,85537.0,85536.0,0.25266638]
["bitfinex-derivatives","BTCF0:USTF0",1742769002718,0.2440778,85537.0,85536.0,0.25266638]
["bitfinex-derivatives","BTCF0:USTF0",1742769002922,0.2460778,85537.0,85536.0,0.25266638]
["bitfinex-derivatives","BTCF0:USTF0",1742769006010,0.2440778,85537.0,85536.0,0.25266638]
["bitfinex-derivatives","BTCF0:USTF0",1742769006216,0.2470778,85537.0,85536.0,0.25266638]
["bitfinex-derivatives","BTCF0:USTF0",1742769007421,0.2470778,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742769007615,0.2440778,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742769007816,0.2470778,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742769008519,0.2460778,85537.0,85536.0,0.25336131]
["bitfinex-derivatives","BTCF0:USTF0",1742769008914,0.2460778,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742769010505,0.2460778,85537.0,85536.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742769011320,0.2440778,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742769011515,0.2470778,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742769013906,0.2470778,85537.0,85536.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742769014111,0.2470778,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742769014319,0.2480778,85537.0,85536.0,0.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1742769015619,0.2480778,85537.0,85536.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742769015819,0.1169287,85529.0,85528.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742769016021,0.1169287,85529.0,85528.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742769016324,0.1169287,85529.0,85528.0,0.1800301]
["bitfinex-derivatives","BTCF0:USTF0",1742769016517,0.11788871,85529.0,85528.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742769016915,0.00096001,85529.0,85528.0,0.1800301]
["bitfinex-derivatives","BTCF0:USTF0",1742769017215,0.1169219,85534.0,85533.0,0.1753837]
["bitfinex-derivatives","BTCF0:USTF0",1742769017422,0.11796191,85534.0,85533.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1742769017620,0.11796191,85534.0,85533.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742769018018,0.11796191,85534.0,85533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742769018212,0.116926,85531.0,85530.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742769018414,0.11788601,85531.0,85530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742769018825,0.11788601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769019016,0.31918601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769020830,0.32318601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769021020,0.32718601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769021515,0.32318601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769021715,0.32718601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769022126,0.32318601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769022326,0.32718601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769023723,0.32318601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769023932,0.32718601,85531.0,85530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769026132,0.1169301,85528.0,85527.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1742769026332,0.116941,85520.0,85519.0,0.00046773]
["bitfinex-derivatives","BTCF0:USTF0",1742769026527,0.116941,85520.0,85511.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742769026528,0.116952,85512.0,85511.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742769026734,0.118112,85512.0,85511.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1742769027233,0.244012,85512.0,85511.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1742769027935,0.25372723,85512.0,85511.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742769028336,0.25372723,85512.0,85511.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742769028644,0.1169629,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742769028826,0.4789229,85504.0,85503.0,0.00110782]
["bitfinex-derivatives","BTCF0:USTF0",1742769029224,0.4789229,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742769029429,0.5430229,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742769030036,0.6060229,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742769030342,0.116967,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769030539,0.11816701,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769031132,0.23512128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769031540,0.23712128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769033130,0.23912128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769033439,0.24212128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769034440,0.24312128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769035840,0.24212128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769038833,0.23912128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769039141,0.24312128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769040739,0.24312128,85501.0,85500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769043640,0.24212128,85501.0,85500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769044637,0.35564128,85501.0,85500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769045548,0.71644128,85501.0,85500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769045740,0.71644128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769045940,0.71244128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769046240,0.71644128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769046445,0.71344128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769046638,0.71744128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769048334,0.83984128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769048537,0.84384128,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769049539,0.1169725,85497.0,85496.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742769049740,0.1169834,85489.0,85488.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742769049952,0.59254341,85489.0,85488.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742769050446,0.70950179,85489.0,85488.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742769050647,0.83670179,85489.0,85488.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742769051043,0.0585026,85474.0,85471.0,0.00046799]
["bitfinex-derivatives","BTCF0:USTF0",1742769051243,0.1170067,85472.0,85471.0,0.11807479]
["bitfinex-derivatives","BTCF0:USTF0",1742769051550,0.1181667,85472.0,85471.0,0.11807609]
["bitfinex-derivatives","BTCF0:USTF0",1742769052137,0.4789667,85472.0,85471.0,0.00106799]
["bitfinex-derivatives","BTCF0:USTF0",1742769052341,0.4789667,85472.0,85471.0,0.00046799]
["bitfinex-derivatives","BTCF0:USTF0",1742769052539,0.4789667,85472.0,85471.0,0.00546799]
["bitfinex-derivatives","BTCF0:USTF0",1742769052744,0.5424667,85472.0,85471.0,0.00546799]
["bitfinex-derivatives","BTCF0:USTF0",1742769053742,0.5513571,85472.0,85471.0,0.00546799]
["bitfinex-derivatives","BTCF0:USTF0",1742769053939,0.5513571,85472.0,85471.0,0.00346799]
["bitfinex-derivatives","BTCF0:USTF0",1742769054152,0.5424667,85472.0,85471.0,0.00546799]
["bitfinex-derivatives","BTCF0:USTF0",1742769054751,0.5424667,85472.0,85471.0,0.00446799]
["bitfinex-derivatives","BTCF0:USTF0",1742769055747,0.6559867,85472.0,85471.0,0.00446799]
["bitfinex-derivatives","BTCF0:USTF0",1742769056145,0.66489465,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742769056447,0.1170149,85466.0,85465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742769056648,0.1170149,85466.0,85455.0,0.00046808]
["bitfinex-derivatives","BTCF0:USTF0",1742769056649,0.1170272,85457.0,85456.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742769056853,0.4789872,85457.0,85456.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742769057453,0.61334075,85457.0,85456.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742769057652,0.72735962,85457.0,85456.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742769057851,0.73720642,85457.0,85456.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742769058056,0.7313526,85457.0,85456.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742769058353,0.7273526,85457.0,85456.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769058953,0.7273526,85457.0,85456.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742769059450,0.7332064,85457.0,85456.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742769059647,0.73320639,85457.0,85456.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742769059849,0.73320639,85457.0,85456.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742769061748,0.7175058,85457.0,85456.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742769061947,0.7175058,85457.0,85456.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1742769062148,0.7175058,85457.0,85456.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1742769062547,0.7175058,85457.0,85456.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1742769062743,0.6532058,85457.0,85456.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1742769062947,0.1753872,85457.0,85456.0,0.3260886]
["bitfinex-derivatives","BTCF0:USTF0",1742769063554,0.1753872,85457.0,85456.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1742769063955,0.1753872,85457.0,85456.0,0.3260886]
["bitfinex-derivatives","BTCF0:USTF0",1742769064254,0.1753872,85457.0,85456.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1742769065146,0.1753872,85457.0,85456.0,0.3260886]
["bitfinex-derivatives","BTCF0:USTF0",1742769065349,0.1753872,85457.0,85456.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1742769066248,0.2399872,85457.0,85456.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1742769067755,0.2399872,85457.0,85456.0,0.3260886]
["bitfinex-derivatives","BTCF0:USTF0",1742769067953,0.2399872,85457.0,85456.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1742769076358,0.2399872,85457.0,85456.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1742769077159,0.2399872,85457.0,85456.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1742769080755,0.06536,85457.0,85456.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1742769080959,0.1812272,85457.0,85456.0,0.27473569]
["bitfinex-derivatives","BTCF0:USTF0",1742769081267,0.1823872,85457.0,85456.0,0.27473569]
["bitfinex-derivatives","BTCF0:USTF0",1742769081659,0.1823872,85457.0,85456.0,0.27474196]
["bitfinex-derivatives","BTCF0:USTF0",1742769081863,0.35693679,85457.0,85456.0,0.27474196]
["bitfinex-derivatives","BTCF0:USTF0",1742769083264,0.35693679,85457.0,85456.0,0.27479767]
["bitfinex-derivatives","BTCF0:USTF0",1742769084170,0.28723679,85457.0,85456.0,0.27479767]
["bitfinex-derivatives","BTCF0:USTF0",1742769084469,0.1823872,85457.0,85456.0,0.27479767]
["bitfinex-derivatives","BTCF0:USTF0",1742769084970,0.1823872,85457.0,85456.0,0.28500043]
["bitfinex-derivatives","BTCF0:USTF0",1742769085369,0.1823872,85457.0,85456.0,0.27479767]
["bitfinex-derivatives","BTCF0:USTF0",1742769089676,0.1823872,85457.0,85456.0,0.274852]
["bitfinex-derivatives","BTCF0:USTF0",1742769090374,0.2525872,85457.0,85456.0,0.274852]
["bitfinex-derivatives","BTCF0:USTF0",1742769091269,0.2525872,85457.0,85456.0,0.27485453]
["bitfinex-derivatives","BTCF0:USTF0",1742769092060,0.1823872,85457.0,85456.0,0.27485453]
["bitfinex-derivatives","BTCF0:USTF0",1742769092267,0.55882357,85464.0,85456.0,0.27485453]
["bitfinex-derivatives","BTCF0:USTF0",1742769092268,0.3608,85491.0,85456.0,0.46782593]
["bitfinex-derivatives","BTCF0:USTF0",1742769092567,0.1169965,85480.0,85479.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1742769092774,0.1895565,85480.0,85479.0,0.24608163]
["bitfinex-derivatives","BTCF0:USTF0",1742769093166,0.07256,85480.0,85479.0,0.38388163]
["bitfinex-derivatives","BTCF0:USTF0",1742769093366,0.1895557,85480.0,85479.0,0.40292053]
["bitfinex-derivatives","BTCF0:USTF0",1742769093877,0.1895557,85480.0,85479.0,0.39278432]
["bitfinex-derivatives","BTCF0:USTF0",1742769094874,0.1935557,85480.0,85479.0,0.39278432]
["bitfinex-derivatives","BTCF0:USTF0",1742769095278,0.1935557,85480.0,85479.0,0.39265329]
["bitfinex-derivatives","BTCF0:USTF0",1742769095879,0.1935557,85480.0,85479.0,0.40277859]
["bitfinex-derivatives","BTCF0:USTF0",1742769096076,0.07456,85480.0,85479.0,0.40277859]
["bitfinex-derivatives","BTCF0:USTF0",1742769096476,0.07368,85480.0,85479.0,0.40277859]
["bitfinex-derivatives","BTCF0:USTF0",1742769096675,0.07852,85480.0,85479.0,0.40277859]
["bitfinex-derivatives","BTCF0:USTF0",1742769097173,0.07452,85480.0,85479.0,0.40279558]
["bitfinex-derivatives","BTCF0:USTF0",1742769097376,0.07752,85480.0,85479.0,0.40279558]
["bitfinex-derivatives","BTCF0:USTF0",1742769097775,0.07752,85480.0,85479.0,0.40279131]
["bitfinex-derivatives","BTCF0:USTF0",1742769098171,0.14372,85480.0,85479.0,0.40279131]
["bitfinex-derivatives","BTCF0:USTF0",1742769099379,0.14372,85480.0,85479.0,0.40277422]
["bitfinex-derivatives","BTCF0:USTF0",1742769101282,0.14372,85480.0,85479.0,0.40275942]
["bitfinex-derivatives","BTCF0:USTF0",1742769102579,0.2607157,85480.0,85479.0,0.40275942]
["bitfinex-derivatives","BTCF0:USTF0",1742769103287,0.2607157,85480.0,85479.0,0.40275324]
["bitfinex-derivatives","BTCF0:USTF0",1742769105391,0.2607157,85480.0,85479.0,0.40271324]
["bitfinex-derivatives","BTCF0:USTF0",1742769105985,0.2607157,85480.0,85479.0,0.39258794]
["bitfinex-derivatives","BTCF0:USTF0",1742769108589,0.14372,85480.0,85479.0,0.39258794]
["bitfinex-derivatives","BTCF0:USTF0",1742769108788,0.2598757,85480.0,85479.0,0.39258794]
["bitfinex-derivatives","BTCF0:USTF0",1742769108988,0.2606757,85480.0,85479.0,0.39258794]
["bitfinex-derivatives","BTCF0:USTF0",1742769109389,0.2606757,85480.0,85479.0,0.39266529]
["bitfinex-derivatives","BTCF0:USTF0",1742769110388,0.2606757,85480.0,85479.0,0.32606529]
["bitfinex-derivatives","BTCF0:USTF0",1742769113992,0.2606757,85480.0,85479.0,0.32605312]
["bitfinex-derivatives","BTCF0:USTF0",1742769114991,0.14368,85480.0,85479.0,0.32605312]
["bitfinex-derivatives","BTCF0:USTF0",1742769115190,0.14368,85480.0,85479.0,0.39785312]
["bitfinex-derivatives","BTCF0:USTF0",1742769115487,0.14368,85480.0,85479.0,0.28437312]
["bitfinex-derivatives","BTCF0:USTF0",1742769115692,0.14368,85480.0,85479.0,0.39785312]
["bitfinex-derivatives","BTCF0:USTF0",1742769116584,0.2606757,85480.0,85479.0,0.39785312]
["bitfinex-derivatives","BTCF0:USTF0",1742769116791,0.2566757,85480.0,85479.0,0.39785312]
["bitfinex-derivatives","BTCF0:USTF0",1742769116992,0.2586757,85480.0,85479.0,0.39785312]
["bitfinex-derivatives","BTCF0:USTF0",1742769117387,0.2586757,85480.0,85479.0,0.32609003]
["bitfinex-derivatives","BTCF0:USTF0",1742769118096,0.2586757,85480.0,85479.0,0.37288003]
["bitfinex-derivatives","BTCF0:USTF0",1742769119497,0.14168,85480.0,85479.0,0.37288003]
["bitfinex-derivatives","BTCF0:USTF0",1742769119689,0.14068,85480.0,85479.0,0.37288003]
["bitfinex-derivatives","BTCF0:USTF0",1742769119891,0.13968,85480.0,85479.0,0.37288003]
["bitfinex-derivatives","BTCF0:USTF0",1742769120093,0.2586757,85480.0,85479.0,0.37288003]
["bitfinex-derivatives","BTCF0:USTF0",1742769120485,0.2576757,85480.0,85479.0,0.37288003]
["bitfinex-derivatives","BTCF0:USTF0",1742769120795,0.2596757,85480.0,85479.0,0.73368003]
["bitfinex-derivatives","BTCF0:USTF0",1742769120995,0.2596757,85480.0,85479.0,0.71876839]
["bitfinex-derivatives","BTCF0:USTF0",1742769121188,0.2596757,85480.0,85479.0,0.73378751]
["bitfinex-derivatives","BTCF0:USTF0",1742769122191,0.14268,85480.0,85479.0,0.73378751]
["bitfinex-derivatives","BTCF0:USTF0",1742769122491,0.0584834,85502.0,85479.0,0.76679181]
["bitfinex-derivatives","BTCF0:USTF0",1742769122696,0.1851711,85498.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1742769122890,0.1851711,85498.0,85497.0,0.24547162]
["bitfinex-derivatives","BTCF0:USTF0",1742769123098,0.1858111,85498.0,85497.0,0.24607162]
["bitfinex-derivatives","BTCF0:USTF0",1742769123291,0.1858111,85498.0,85497.0,0.31607162]
["bitfinex-derivatives","BTCF0:USTF0",1742769123796,0.1888111,85498.0,85497.0,0.31607162]
["bitfinex-derivatives","BTCF0:USTF0",1742769124099,0.1918111,85498.0,85497.0,0.32624811]
["bitfinex-derivatives","BTCF0:USTF0",1742769124399,0.18877111,85498.0,85497.0,0.32624811]
["bitfinex-derivatives","BTCF0:USTF0",1742769124599,0.19177111,85498.0,85497.0,0.32624811]
["bitfinex-derivatives","BTCF0:USTF0",1742769124798,0.19177111,85498.0,85497.0,0.31607162]
["bitfinex-derivatives","BTCF0:USTF0",1742769125585,0.19177111,85498.0,85497.0,0.34531162]
["bitfinex-derivatives","BTCF0:USTF0",1742769126094,0.32887111,85498.0,85497.0,0.34531162]
["bitfinex-derivatives","BTCF0:USTF0",1742769126702,0.32787111,85498.0,85497.0,0.34531162]
["bitfinex-derivatives","BTCF0:USTF0",1742769126900,0.32687111,85498.0,85497.0,0.34531162]
["bitfinex-derivatives","BTCF0:USTF0",1742769127199,0.32687111,85498.0,85497.0,0.35732162]
["bitfinex-derivatives","BTCF0:USTF0",1742769127503,0.32487111,85498.0,85497.0,0.35732162]
["bitfinex-derivatives","BTCF0:USTF0",1742769127797,0.32787111,85498.0,85497.0,0.35732162]
["bitfinex-derivatives","BTCF0:USTF0",1742769128600,0.32787111,85498.0,85497.0,0.43919162]
["bitfinex-derivatives","BTCF0:USTF0",1742769129504,0.32787111,85498.0,85497.0,0.43934912]
["bitfinex-derivatives","BTCF0:USTF0",1742769129886,0.21090001,85498.0,85497.0,0.43934912]
["bitfinex-derivatives","BTCF0:USTF0",1742769130699,0.21090001,85498.0,85497.0,0.43935845]
["bitfinex-derivatives","BTCF0:USTF0",1742769130999,0.21090001,85498.0,85497.0,0.43935879]
["bitfinex-derivatives","BTCF0:USTF0",1742769131398,0.32787111,85498.0,85497.0,0.46859879]
["bitfinex-derivatives","BTCF0:USTF0",1742769131702,0.21090001,85498.0,85497.0,0.46859879]
["bitfinex-derivatives","BTCF0:USTF0",1742769132101,0.14270001,85498.0,85497.0,0.49294742]
["bitfinex-derivatives","BTCF0:USTF0",1742769132301,0.0004,85512.0,85499.0,0.0584848]
["bitfinex-derivatives","BTCF0:USTF0",1742769132496,0.0004,85512.0,85509.0,0.1754335]
["bitfinex-derivatives","BTCF0:USTF0",1742769132802,0.0004,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1742769133004,0.0004,85512.0,85511.0,0.15733054]
["bitfinex-derivatives","BTCF0:USTF0",1742769133198,0.17523176,85519.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1742769133500,0.2776057,85539.0,85533.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1742769133796,0.24341147,85534.0,85533.0,0.63070044]
["bitfinex-derivatives","BTCF0:USTF0",1742769133998,0.36033337,85534.0,85533.0,0.51453724]
["bitfinex-derivatives","BTCF0:USTF0",1742769134202,0.36033337,85534.0,85533.0,0.49368983]
["bitfinex-derivatives","BTCF0:USTF0",1742769134389,0.36033337,85534.0,85533.0,0.60712983]
["bitfinex-derivatives","BTCF0:USTF0",1742769134704,0.36033337,85534.0,85533.0,0.67812983]
["bitfinex-derivatives","BTCF0:USTF0",1742769134908,0.36033337,85534.0,85533.0,0.74638976]
["bitfinex-derivatives","BTCF0:USTF0",1742769135096,0.36333337,85534.0,85533.0,0.38558976]
["bitfinex-derivatives","BTCF0:USTF0",1742769135707,0.43043337,85534.0,85533.0,0.38558976]
["bitfinex-derivatives","BTCF0:USTF0",1742769136089,0.43243337,85534.0,85533.0,0.38558976]
["bitfinex-derivatives","BTCF0:USTF0",1742769136291,0.31551147,85534.0,85533.0,0.38558976]
["bitfinex-derivatives","BTCF0:USTF0",1742769136697,0.43143337,85534.0,85533.0,0.38558976]
["bitfinex-derivatives","BTCF0:USTF0",1742769136905,0.43143337,85534.0,85533.0,0.27214976]
["bitfinex-derivatives","BTCF0:USTF0",1742769137093,0.31451147,85534.0,85533.0,0.38558976]
["bitfinex-derivatives","BTCF0:USTF0",1742769137494,0.07170001,85534.0,85533.0,0.41083862]
["bitfinex-derivatives","BTCF0:USTF0",1742769137894,0.06970001,85534.0,85533.0,0.41083862]
["bitfinex-derivatives","BTCF0:USTF0",1742769138093,0.14040001,85534.0,85533.0,0.41083862]
["bitfinex-derivatives","BTCF0:USTF0",1742769138302,0.07170001,85534.0,85533.0,0.38558976]
["bitfinex-derivatives","BTCF0:USTF0",1742769138606,0.005,85534.0,85533.0,0.41074251]
["bitfinex-derivatives","BTCF0:USTF0",1742769138808,0.00576,85534.0,85533.0,0.41074251]
["bitfinex-derivatives","BTCF0:USTF0",1742769138997,0.00576,85534.0,85533.0,0.41069578]
["bitfinex-derivatives","BTCF0:USTF0",1742769139598,0.005,85534.0,85533.0,0.41069578]
["bitfinex-derivatives","BTCF0:USTF0",1742769139801,0.004,85534.0,85533.0,0.45745578]
["bitfinex-derivatives","BTCF0:USTF0",1742769140202,0.004,85534.0,85533.0,0.47217321]
["bitfinex-derivatives","BTCF0:USTF0",1742769140503,0.00017546,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1742769140708,0.00077547,85542.0,85541.0,0.45163252]
["bitfinex-derivatives","BTCF0:USTF0",1742769140908,0.06943546,85542.0,85541.0,0.4519135]
["bitfinex-derivatives","BTCF0:USTF0",1742769141109,0.06943546,85542.0,85541.0,0.47863093]
["bitfinex-derivatives","BTCF0:USTF0",1742769141412,0.18634636,85542.0,85541.0,0.47863093]
["bitfinex-derivatives","BTCF0:USTF0",1742769141809,0.06943546,85542.0,85541.0,0.47863093]
["bitfinex-derivatives","BTCF0:USTF0",1742769142105,0.07343546,85542.0,85541.0,0.47863093]
["bitfinex-derivatives","BTCF0:USTF0",1742769142307,0.00993546,85542.0,85541.0,0.47863093]
["bitfinex-derivatives","BTCF0:USTF0",1742769142606,0.00917546,85542.0,85541.0,0.47863093]
["bitfinex-derivatives","BTCF0:USTF0",1742769143005,0.00917546,85542.0,85541.0,0.47856417]
["bitfinex-derivatives","BTCF0:USTF0",1742769143199,0.00817546,85542.0,85541.0,0.47856417]
["bitfinex-derivatives","BTCF0:USTF0",1742769143603,0.00893546,85542.0,85541.0,0.47856417]
["bitfinex-derivatives","BTCF0:USTF0",1742769143908,0.15177672,86042.0,85541.0,0.47856417]
["bitfinex-derivatives","BTCF0:USTF0",1742769143909,0.3608,85569.0,85559.0,0.1168877]
["bitfinex-derivatives","BTCF0:USTF0",1742769144107,0.1241418,85562.0,85559.0,0.2302877]
["bitfinex-derivatives","BTCF0:USTF0",1742769144404,0.1241418,85562.0,85559.0,0.24703533]
["bitfinex-derivatives","BTCF0:USTF0",1742769144600,0.0704,85561.0,85559.0,0.24703533]
["bitfinex-derivatives","BTCF0:USTF0",1742769144796,0.0014,85560.0,85559.0,0.24703533]
["bitfinex-derivatives","BTCF0:USTF0",1742769145006,0.1878863,85560.0,85559.0,0.26175276]
["bitfinex-derivatives","BTCF0:USTF0",1742769145202,0.2612863,85560.0,85559.0,0.40796276]
["bitfinex-derivatives","BTCF0:USTF0",1742769145508,0.26580023,85560.0,85559.0,0.40789678]
["bitfinex-derivatives","BTCF0:USTF0",1742769145899,0.26580023,85560.0,85559.0,0.39317935]
["bitfinex-derivatives","BTCF0:USTF0",1742769147011,0.26580023,85560.0,85559.0,0.39320194]
["bitfinex-derivatives","BTCF0:USTF0",1742769147513,0.26580023,85560.0,85559.0,0.3774977]
["bitfinex-derivatives","BTCF0:USTF0",1742769150999,0.26580023,85560.0,85559.0,0.4067077]
["bitfinex-derivatives","BTCF0:USTF0",1742769151709,0.26580023,85560.0,85559.0,0.42234627]
["bitfinex-derivatives","BTCF0:USTF0",1742769152802,0.14891393,85560.0,85559.0,0.42234627]
["bitfinex-derivatives","BTCF0:USTF0",1742769153113,0.26580023,85560.0,85559.0,0.42234627]
["bitfinex-derivatives","BTCF0:USTF0",1742769153512,0.14891393,85560.0,85559.0,0.42234627]
["bitfinex-derivatives","BTCF0:USTF0",1742769154207,0.26580023,85560.0,85559.0,0.42854627]
["bitfinex-derivatives","BTCF0:USTF0",1742769156216,0.26580023,85560.0,85559.0,0.4534815]
["bitfinex-derivatives","BTCF0:USTF0",1742769157108,0.26580023,85560.0,85559.0,0.4826915]
["bitfinex-derivatives","BTCF0:USTF0",1742769157907,0.26580023,85560.0,85559.0,0.4946915]
["bitfinex-derivatives","BTCF0:USTF0",1742769158109,0.14891393,85560.0,85559.0,0.4946915]
["bitfinex-derivatives","BTCF0:USTF0",1742769158307,0.26480023,85560.0,85559.0,0.4946915]
["bitfinex-derivatives","BTCF0:USTF0",1742769158503,0.26584024,85560.0,85559.0,0.4946915]
["bitfinex-derivatives","BTCF0:USTF0",1742769159818,0.14895394,85560.0,85559.0,0.4946915]
["bitfinex-derivatives","BTCF0:USTF0",1742769161105,0.07147535,85568.0,85567.0,0.1168768]
["bitfinex-derivatives","BTCF0:USTF0",1742769161307,0.18971075,85568.0,85567.0,0.63294183]
["bitfinex-derivatives","BTCF0:USTF0",1742769161515,0.18967075,85568.0,85567.0,0.63294183]
["bitfinex-derivatives","BTCF0:USTF0",1742769162322,0.26067075,85568.0,85567.0,0.69764183]
["bitfinex-derivatives","BTCF0:USTF0",1742769162819,0.26067075,85568.0,85567.0,0.33684183]
["bitfinex-derivatives","BTCF0:USTF0",1742769163015,0.26067075,85568.0,85567.0,0.6570968]
["bitfinex-derivatives","BTCF0:USTF0",1742769163320,0.26067075,85568.0,85567.0,0.69741041]
["bitfinex-derivatives","BTCF0:USTF0",1742769163721,0.14379535,85568.0,85567.0,0.58405041]
["bitfinex-derivatives","BTCF0:USTF0",1742769163922,0.07249535,85568.0,85567.0,0.69741041]
["bitfinex-derivatives","BTCF0:USTF0",1742769164218,0.00349535,85568.0,85567.0,0.69741041]
["bitfinex-derivatives","BTCF0:USTF0",1742769164419,0.0647,85575.0,85574.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1742769164619,0.0647,85575.0,85574.0,0.65100868]
["bitfinex-derivatives","BTCF0:USTF0",1742769164926,0.1344,85575.0,85574.0,0.63306081]
["bitfinex-derivatives","BTCF0:USTF0",1742769165222,0.1344,85575.0,85574.0,0.78323636]
["bitfinex-derivatives","BTCF0:USTF0",1742769166524,0.1344,85575.0,85574.0,0.79349982]
["bitfinex-derivatives","BTCF0:USTF0",1742769167224,8e-05,85577.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1742769167415,8e-05,85577.0,85575.0,0.23036805]
["bitfinex-derivatives","BTCF0:USTF0",1742769167615,8e-05,85577.0,85575.0,0.36486805]
["bitfinex-derivatives","BTCF0:USTF0",1742769167816,8e-05,85577.0,85575.0,0.37947506]
["bitfinex-derivatives","BTCF0:USTF0",1742769168525,8e-05,85577.0,85575.0,0.38810321]
["bitfinex-derivatives","BTCF0:USTF0",1742769170314,0.1342,85588.0,85579.0,0.0584299]
["bitfinex-derivatives","BTCF0:USTF0",1742769170509,0.1168518,85586.0,85582.0,0.1168563]
["bitfinex-derivatives","BTCF0:USTF0",1742769170714,0.068,85585.0,85582.0,0.40327845]
["bitfinex-derivatives","BTCF0:USTF0",1742769171015,0.06808,85585.0,85582.0,0.41791211]
["bitfinex-derivatives","BTCF0:USTF0",1742769171323,0.11703025,85583.0,85582.0,0.41791211]
["bitfinex-derivatives","BTCF0:USTF0",1742769171723,0.11703025,85583.0,85582.0,0.43586494]
["bitfinex-derivatives","BTCF0:USTF0",1742769171923,0.06817535,85583.0,85582.0,0.43586494]
["bitfinex-derivatives","BTCF0:USTF0",1742769172224,0.06817535,85583.0,85582.0,0.41791211]
["bitfinex-derivatives","BTCF0:USTF0",1742769173126,0.06817535,85583.0,85582.0,0.69365486]
["bitfinex-derivatives","BTCF0:USTF0",1742769173422,0.06817535,85583.0,85582.0,0.58033486]
["bitfinex-derivatives","BTCF0:USTF0",1742769173723,0.06817535,85583.0,85582.0,0.74038486]
["bitfinex-derivatives","BTCF0:USTF0",1742769173924,0.06817535,85583.0,85582.0,0.62706486]
["bitfinex-derivatives","BTCF0:USTF0",1742769174225,0.06817535,85583.0,85582.0,0.74038486]
["bitfinex-derivatives","BTCF0:USTF0",1742769174920,0.00017535,85583.0,85582.0,0.69897606]
["bitfinex-derivatives","BTCF0:USTF0",1742769175223,0.00017535,85583.0,85582.0,0.74034234]
["bitfinex-derivatives","BTCF0:USTF0",1742769175420,0.00017535,85583.0,85582.0,0.69897606]
["bitfinex-derivatives","BTCF0:USTF0",1742769175621,0.0669,85588.0,85587.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1742769175928,0.0584953,85601.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1742769176222,0.0661,85599.0,85591.0,0.6339737]
["bitfinex-derivatives","BTCF0:USTF0",1742769176413,0.1830137,85599.0,85591.0,0.64858071]
["bitfinex-derivatives","BTCF0:USTF0",1742769176821,0.1168346,85598.0,85591.0,0.71558071]
["bitfinex-derivatives","BTCF0:USTF0",1742769177022,8e-05,85593.0,85591.0,0.71553732]
["bitfinex-derivatives","BTCF0:USTF0",1742769178023,8e-05,85593.0,85591.0,0.72590218]
["bitfinex-derivatives","BTCF0:USTF0",1742769179523,0.1172426,85592.0,85591.0,0.72590218]
["bitfinex-derivatives","BTCF0:USTF0",1742769179728,0.0004,85592.0,85591.0,0.72590218]
["bitfinex-derivatives","BTCF0:USTF0",1742769181322,0.0004,85592.0,85591.0,0.73209218]
["bitfinex-derivatives","BTCF0:USTF0",1742769182529,0.10017535,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1742769182725,0.10017535,85600.0,85599.0,0.27307941]
["bitfinex-derivatives","BTCF0:USTF0",1742769182931,0.10017535,85600.0,85599.0,0.27244862]
["bitfinex-derivatives","BTCF0:USTF0",1742769183122,0.10017535,85600.0,85599.0,0.28705563]
["bitfinex-derivatives","BTCF0:USTF0",1742769183324,0.10017535,85600.0,85599.0,0.42515563]
["bitfinex-derivatives","BTCF0:USTF0",1742769184328,0.10017535,85600.0,85599.0,0.42523846]
["bitfinex-derivatives","BTCF0:USTF0",1742769184517,0.16657535,85600.0,85599.0,0.45443846]
["bitfinex-derivatives","BTCF0:USTF0",1742769185525,0.28340705,85600.0,85599.0,0.45443846]
["bitfinex-derivatives","BTCF0:USTF0",1742769186025,0.16657535,85600.0,85599.0,0.45443846]
["bitfinex-derivatives","BTCF0:USTF0",1742769186221,0.28340705,85600.0,85599.0,0.45443846]
["bitfinex-derivatives","BTCF0:USTF0",1742769186827,0.16657535,85600.0,85599.0,0.81523846]
["bitfinex-derivatives","BTCF0:USTF0",1742769187223,0.28340705,85600.0,85599.0,0.51738536]
["bitfinex-derivatives","BTCF0:USTF0",1742769187433,0.28340705,85600.0,85599.0,0.74753846]
["bitfinex-derivatives","BTCF0:USTF0",1742769188531,0.28340705,85600.0,85599.0,0.74783562]
["bitfinex-derivatives","BTCF0:USTF0",1742769188832,0.28340705,85600.0,85599.0,0.82733562]
["bitfinex-derivatives","BTCF0:USTF0",1742769189233,0.28340705,85600.0,85599.0,0.75983562]
["bitfinex-derivatives","BTCF0:USTF0",1742769190837,0.28340705,85600.0,85599.0,0.7598903]
["bitfinex-derivatives","BTCF0:USTF0",1742769191227,0.28340705,85600.0,85599.0,0.8308903]
["bitfinex-derivatives","BTCF0:USTF0",1742769191530,0.28340705,85600.0,85599.0,0.7598903]
["bitfinex-derivatives","BTCF0:USTF0",1742769192132,0.10811301,85600.0,85599.0,0.2857703]
["bitfinex-derivatives","BTCF0:USTF0",1742769192325,0.10811301,85600.0,85599.0,0.3990503]
["bitfinex-derivatives","BTCF0:USTF0",1742769192537,0.10811301,85600.0,85599.0,0.4457703]
["bitfinex-derivatives","BTCF0:USTF0",1742769195640,0.17401301,85600.0,85599.0,0.4457703]
["bitfinex-derivatives","BTCF0:USTF0",1742769196626,0.17401301,85600.0,85599.0,0.46152949]
["bitfinex-derivatives","BTCF0:USTF0",1742769201544,0.17401301,85600.0,85599.0,0.4615617]
["bitfinex-derivatives","BTCF0:USTF0",1742769201744,0.17401301,85600.0,85599.0,0.66808208]
["bitfinex-derivatives","BTCF0:USTF0",1742769202737,0.17401301,85600.0,85599.0,0.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1742769203248,0.17401301,85600.0,85599.0,0.74981126]
["bitfinex-derivatives","BTCF0:USTF0",1742769204746,0.17401301,85600.0,85599.0,0.74986532]
["bitfinex-derivatives","BTCF0:USTF0",1742769205340,0.17401301,85600.0,85599.0,0.74988515]
["bitfinex-derivatives","BTCF0:USTF0",1742769205546,0.17401301,85600.0,85599.0,0.54336477]
["bitfinex-derivatives","BTCF0:USTF0",1742769206145,0.0659,85600.0,85599.0,0.54336477]
["bitfinex-derivatives","BTCF0:USTF0",1742769206348,0.0662,85601.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1742769206552,0.2381392,85605.0,85604.0,0.1168263]
["bitfinex-derivatives","BTCF0:USTF0",1742769206749,0.3081392,85605.0,85604.0,0.27289169]
["bitfinex-derivatives","BTCF0:USTF0",1742769207248,0.3081392,85605.0,85604.0,0.2874987]
["bitfinex-derivatives","BTCF0:USTF0",1742769207560,8e-05,85609.0,85607.0,0.1168222]
["bitfinex-derivatives","BTCF0:USTF0",1742769207762,0.11733623,85608.0,85607.0,0.15960759]
["bitfinex-derivatives","BTCF0:USTF0",1742769207964,0.24483623,85608.0,85607.0,0.1742146]
["bitfinex-derivatives","BTCF0:USTF0",1742769210059,0.24483623,85608.0,85607.0,0.2209346]
["bitfinex-derivatives","BTCF0:USTF0",1742769210461,0.12801543,85608.0,85607.0,0.2209346]
["bitfinex-derivatives","BTCF0:USTF0",1742769210662,0.00051543,85608.0,85607.0,0.2209346]
["bitfinex-derivatives","BTCF0:USTF0",1742769210966,0.00051543,85608.0,85607.0,0.23182796]
["bitfinex-derivatives","BTCF0:USTF0",1742769212969,0.00051543,85608.0,85607.0,0.23160886]
["bitfinex-derivatives","BTCF0:USTF0",1742769213360,0.00051543,85608.0,85607.0,0.23160255]
["bitfinex-derivatives","BTCF0:USTF0",1742769213560,0.00051543,85608.0,85607.0,0.34488255]
["bitfinex-derivatives","BTCF0:USTF0",1742769214460,0.11733623,85608.0,85607.0,0.26080255]
["bitfinex-derivatives","BTCF0:USTF0",1742769214670,0.24293623,85608.0,85607.0,0.14872906]
["bitfinex-derivatives","BTCF0:USTF0",1742769214856,0.25350783,85608.0,85607.0,0.14872906]
["bitfinex-derivatives","BTCF0:USTF0",1742769215056,0.25350783,85608.0,85607.0,0.14700906]
["bitfinex-derivatives","BTCF0:USTF0",1742769215262,0.67469923,85608.0,85587.0,0.48725829]
["bitfinex-derivatives","BTCF0:USTF0",1742769215463,0.3608,85592.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742769215674,0.1168618,85578.0,85562.0,0.0105308]
["bitfinex-derivatives","BTCF0:USTF0",1742769215863,0.23074181,85578.0,85577.0,0.65983618]
["bitfinex-derivatives","BTCF0:USTF0",1742769216262,0.34758198,85578.0,85577.0,0.65983618]
["bitfinex-derivatives","BTCF0:USTF0",1742769216474,0.00060001,85578.0,85577.0,0.77669928]
["bitfinex-derivatives","BTCF0:USTF0",1742769216663,0.00060001,85578.0,85577.0,0.95337928]
["bitfinex-derivatives","BTCF0:USTF0",1742769216861,0.3608,85583.0,85582.0,0.1168563]
["bitfinex-derivatives","BTCF0:USTF0",1742769217178,0.0584171,85600.0,85599.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1742769217379,0.1760544,85600.0,85599.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742769217976,0.1760544,85600.0,85599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742769218172,0.1760544,85600.0,85599.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742769218478,0.1770544,85600.0,85599.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742769218667,0.1770544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769219174,0.1780544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769219565,0.1810544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769220571,0.1780544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769220770,0.1810544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769221575,0.1800544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769222280,0.1790544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769222482,0.1800544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769222883,0.1770544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769223078,0.1780544,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769224081,0.28290843,85600.0,85599.0,0.1785931]
["bitfinex-derivatives","BTCF0:USTF0",1742769224387,0.28290843,85600.0,85599.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742769224878,0.40460843,85600.0,85599.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742769226774,0.40360843,85600.0,85599.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742769227083,0.40460843,85600.0,85599.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742769227685,0.76540843,85600.0,85599.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742769227887,0.6605544,85600.0,85599.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742769228784,0.1168659,85575.0,85570.0,0.27649398]
["bitfinex-derivatives","BTCF0:USTF0",1742769229080,0.1168659,85575.0,85574.0,0.28443049]
["bitfinex-derivatives","BTCF0:USTF0",1742769229277,0.47826591,85575.0,85574.0,0.21813049]
["bitfinex-derivatives","BTCF0:USTF0",1742769229477,0.47826591,85575.0,85574.0,0.20813049]
["bitfinex-derivatives","BTCF0:USTF0",1742769229887,0.47826591,85575.0,85574.0,0.21213049]
["bitfinex-derivatives","BTCF0:USTF0",1742769230472,0.60026591,85575.0,85574.0,0.21213049]
["bitfinex-derivatives","BTCF0:USTF0",1742769231077,0.60126591,85575.0,85574.0,0.21213049]
["bitfinex-derivatives","BTCF0:USTF0",1742769231581,0.60226591,85575.0,85574.0,0.20813049]
["bitfinex-derivatives","BTCF0:USTF0",1742769232285,0.1168713,85571.0,85570.0,0.27649398]
["bitfinex-derivatives","BTCF0:USTF0",1742769232488,0.1175913,85571.0,85570.0,0.27717398]
["bitfinex-derivatives","BTCF0:USTF0",1742769232995,0.23444854,85571.0,85570.0,0.27717398]
["bitfinex-derivatives","BTCF0:USTF0",1742769233284,0.23444854,85571.0,85570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742769233483,0.1168754,85568.0,85567.0,0.06686747]
["bitfinex-derivatives","BTCF0:USTF0",1742769233685,0.5909554,85568.0,85567.0,0.06686747]
["bitfinex-derivatives","BTCF0:USTF0",1742769233987,0.5915954,85568.0,85567.0,0.06686747]
["bitfinex-derivatives","BTCF0:USTF0",1742769234382,0.7084622,85568.0,85567.0,0.06686747]
["bitfinex-derivatives","BTCF0:USTF0",1742769235889,0.7094622,85568.0,85567.0,0.06686747]
["bitfinex-derivatives","BTCF0:USTF0",1742769236088,0.5971822,85568.0,85567.0,0.12776747]
["bitfinex-derivatives","BTCF0:USTF0",1742769236289,0.5936354,85568.0,85567.0,0.24528427]
["bitfinex-derivatives","BTCF0:USTF0",1742769236582,0.4803154,85568.0,85567.0,0.19706747]
["bitfinex-derivatives","BTCF0:USTF0",1742769236983,0.5442154,85568.0,85567.0,0.19706747]
["bitfinex-derivatives","BTCF0:USTF0",1742769237184,0.5452154,85568.0,85567.0,0.19706747]
["bitfinex-derivatives","BTCF0:USTF0",1742769237385,0.5452154,85568.0,85567.0,0.12836747]
["bitfinex-derivatives","BTCF0:USTF0",1742769237586,0.7181822,85568.0,85567.0,0.06746747]
["bitfinex-derivatives","BTCF0:USTF0",1742769237889,0.058442,85562.0,85558.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742769238087,0.1168877,85559.0,85558.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742769238385,0.1175277,85559.0,85558.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742769239679,0.1195277,85559.0,85558.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742769240583,0.1879277,85559.0,85558.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742769241884,0.5487277,85559.0,85558.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742769242084,0.5487277,85559.0,85551.0,0.00046755]
["bitfinex-derivatives","BTCF0:USTF0",1742769242085,0.1168973,85552.0,85551.0,0.00046755]
["bitfinex-derivatives","BTCF0:USTF0",1742769242280,0.1168973,85552.0,85541.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742769242281,0.1169109,85542.0,85541.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742769242587,0.2308709,85542.0,85541.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742769242786,0.2308709,85542.0,85541.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742769242987,0.3529709,85542.0,85541.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742769243185,0.3529709,85542.0,85541.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742769243387,0.1175509,85542.0,85541.0,0.1852123]
["bitfinex-derivatives","BTCF0:USTF0",1742769243683,0.1175509,85542.0,85541.0,0.1872123]
["bitfinex-derivatives","BTCF0:USTF0",1742769243889,0.1175509,85542.0,85541.0,0.20180422]
["bitfinex-derivatives","BTCF0:USTF0",1742769244590,0.1165509,85542.0,85541.0,0.20180422]
["bitfinex-derivatives","BTCF0:USTF0",1742769244775,0.1165509,85542.0,85541.0,0.08489192]
["bitfinex-derivatives","BTCF0:USTF0",1742769244979,0.2481509,85542.0,85541.0,0.08489192]
["bitfinex-derivatives","BTCF0:USTF0",1742769245183,0.2481509,85542.0,85541.0,0.08689192]
["bitfinex-derivatives","BTCF0:USTF0",1742769245482,0.2481509,85542.0,85541.0,0.08489192]
["bitfinex-derivatives","BTCF0:USTF0",1742769245683,0.2481509,85542.0,85541.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742769246291,0.2481509,85542.0,85541.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742769246486,0.1165509,85542.0,85541.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742769247888,0.1165509,85542.0,85541.0,0.1882123]
["bitfinex-derivatives","BTCF0:USTF0",1742769248589,0.1165509,85542.0,85541.0,0.1872123]
["bitfinex-derivatives","BTCF0:USTF0",1742769248787,0.1165509,85542.0,85541.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742769248995,0.2455509,85542.0,85541.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742769249388,0.2455509,85542.0,85541.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742769249880,0.2455509,85542.0,85541.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742769250282,0.2465509,85542.0,85541.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742769250488,0.2475509,85542.0,85541.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742769251992,0.2485509,85542.0,85541.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742769252697,0.6093509,85542.0,85541.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742769253091,0.6073509,85542.0,85541.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742769253402,0.5450509,85542.0,85541.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742769253702,0.4793509,85542.0,85541.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742769253999,0.4793509,85542.0,85541.0,0.1852523]
["bitfinex-derivatives","BTCF0:USTF0",1742769254201,0.4793509,85542.0,85541.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742769254702,0.4793509,85542.0,85541.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1742769255194,0.4803509,85542.0,85541.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1742769255893,0.4783509,85542.0,85541.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1742769256094,0.4803509,85542.0,85541.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1742769257296,0.5469509,85542.0,85541.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1742769259407,0.6128509,85542.0,85541.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1742769262404,0.62364463,85542.0,85541.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1742769262701,0.1169191,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742769262900,0.116941,85520.0,85519.0,0.00046773]
["bitfinex-derivatives","BTCF0:USTF0",1742769263202,0.117781,85520.0,85519.0,0.08138773]
["bitfinex-derivatives","BTCF0:USTF0",1742769263403,0.117781,85520.0,85519.0,0.00138773]
["bitfinex-derivatives","BTCF0:USTF0",1742769263613,0.117781,85520.0,85519.0,0.00046773]
["bitfinex-derivatives","BTCF0:USTF0",1742769264105,0.12363028,85520.0,85519.0,0.00046773]
["bitfinex-derivatives","BTCF0:USTF0",1742769264295,0.19033039,85520.0,85519.0,0.00046773]
["bitfinex-derivatives","BTCF0:USTF0",1742769264497,0.19033039,85520.0,85519.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1742769264696,0.117781,85520.0,85519.0,0.11809013]
["bitfinex-derivatives","BTCF0:USTF0",1742769265491,0.117781,85520.0,85519.0,0.12009013]
["bitfinex-derivatives","BTCF0:USTF0",1742769265805,0.117781,85520.0,85519.0,0.12209013]
["bitfinex-derivatives","BTCF0:USTF0",1742769266099,0.117781,85520.0,85519.0,0.19049013]
["bitfinex-derivatives","BTCF0:USTF0",1742769267498,0.117781,85520.0,85519.0,0.55129013]
["bitfinex-derivatives","BTCF0:USTF0",1742769269194,0.00084,85520.0,85519.0,0.55129013]
["bitfinex-derivatives","BTCF0:USTF0",1742769269401,0.117781,85520.0,85519.0,0.55129013]
["bitfinex-derivatives","BTCF0:USTF0",1742769271109,0.117781,85520.0,85519.0,0.66465013]
["bitfinex-derivatives","BTCF0:USTF0",1742769274607,0.117781,85520.0,85519.0,0.30385013]
["bitfinex-derivatives","BTCF0:USTF0",1742769274910,0.117781,85520.0,85519.0,0.66465013]
["bitfinex-derivatives","BTCF0:USTF0",1742769275112,0.117781,85520.0,85519.0,0.30385013]
["bitfinex-derivatives","BTCF0:USTF0",1742769275499,0.117781,85520.0,85519.0,0.07354773]
["bitfinex-derivatives","BTCF0:USTF0",1742769275813,0.180881,85520.0,85519.0,0.30385013]
["bitfinex-derivatives","BTCF0:USTF0",1742769276009,0.180881,85520.0,85519.0,0.36835013]
["bitfinex-derivatives","BTCF0:USTF0",1742769276512,0.117781,85520.0,85519.0,0.36835013]
["bitfinex-derivatives","BTCF0:USTF0",1742769276700,8e-05,85521.0,85520.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1742769276905,8e-05,85521.0,85520.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1742769277105,0.00076,85521.0,85520.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1742769277301,0.1176996,85521.0,85520.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1742769277508,0.1176196,85521.0,85520.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1742769278215,0.1176196,85521.0,85520.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1742769278914,0.1176196,85521.0,85520.0,0.185641]
["bitfinex-derivatives","BTCF0:USTF0",1742769279913,0.1176196,85521.0,85520.0,0.249541]
["bitfinex-derivatives","BTCF0:USTF0",1742769281113,0.1176196,85521.0,85520.0,0.610341]
["bitfinex-derivatives","BTCF0:USTF0",1742769281713,0.00068,85521.0,85520.0,0.610341]
["bitfinex-derivatives","BTCF0:USTF0",1742769281908,0.1170189,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1742769282115,0.11761891,85522.0,85521.0,0.2503396]
["bitfinex-derivatives","BTCF0:USTF0",1742769282414,0.00068001,85522.0,85521.0,0.2503396]
["bitfinex-derivatives","BTCF0:USTF0",1742769282804,0.00017535,85528.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1742769283006,0.00017535,85528.0,85527.0,0.1169314]
["bitfinex-derivatives","BTCF0:USTF0",1742769283211,0.11336,85550.0,85527.0,0.1169314]
["bitfinex-derivatives","BTCF0:USTF0",1742769283212,0.0584493,85552.0,85534.0,0.0584605]
["bitfinex-derivatives","BTCF0:USTF0",1742769283407,0.32614592,85541.0,85540.0,0.1169137]
["bitfinex-derivatives","BTCF0:USTF0",1742769283712,0.32614592,85541.0,85540.0,0.1175137]
["bitfinex-derivatives","BTCF0:USTF0",1742769283913,0.1175546,85541.0,85540.0,0.1175137]
["bitfinex-derivatives","BTCF0:USTF0",1742769284115,0.1175546,85541.0,85540.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1742769284311,0.1175546,85541.0,85540.0,0.20057968]
["bitfinex-derivatives","BTCF0:USTF0",1742769284613,0.1175546,85541.0,85540.0,0.26857968]
["bitfinex-derivatives","BTCF0:USTF0",1742769286213,0.1175546,85541.0,85540.0,0.26957968]
["bitfinex-derivatives","BTCF0:USTF0",1742769286409,0.1175546,85541.0,85540.0,0.26962697]
["bitfinex-derivatives","BTCF0:USTF0",1742769287612,0.1169146,85541.0,85540.0,0.26962697]
["bitfinex-derivatives","BTCF0:USTF0",1742769288719,0.1169146,85541.0,85540.0,0.26862697]
["bitfinex-derivatives","BTCF0:USTF0",1742769288921,0.00060001,85541.0,85540.0,0.26862697]
["bitfinex-derivatives","BTCF0:USTF0",1742769289129,0.1169054,85547.0,85546.0,0.1753548]
["bitfinex-derivatives","BTCF0:USTF0",1742769289421,0.1177054,85547.0,85546.0,0.43346807]
["bitfinex-derivatives","BTCF0:USTF0",1742769291620,0.1177054,85547.0,85546.0,0.25811327]
["bitfinex-derivatives","BTCF0:USTF0",1742769291923,0.4785054,85547.0,85546.0,0.01555327]
["bitfinex-derivatives","BTCF0:USTF0",1742769292222,0.4785054,85547.0,85546.0,0.01471327]
["bitfinex-derivatives","BTCF0:USTF0",1742769292422,0.6103054,85547.0,85546.0,0.01471327]
["bitfinex-derivatives","BTCF0:USTF0",1742769292621,0.1169191,85536.0,85535.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742769292826,0.1176791,85536.0,85535.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742769293416,0.2494791,85536.0,85535.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742769294117,0.2494791,85536.0,85535.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742769294634,0.2494791,85536.0,85535.0,0.2330405]
["bitfinex-derivatives","BTCF0:USTF0",1742769294828,0.2494791,85536.0,85535.0,0.3611405]
["bitfinex-derivatives","BTCF0:USTF0",1742769295229,0.2494791,85536.0,85535.0,0.26247414]
["bitfinex-derivatives","BTCF0:USTF0",1742769295534,0.2494791,85536.0,85535.0,0.26547414]
["bitfinex-derivatives","BTCF0:USTF0",1742769296230,0.2494791,85536.0,85535.0,0.2487805]
["bitfinex-derivatives","BTCF0:USTF0",1742769296923,0.2504791,85536.0,85535.0,0.2487805]
["bitfinex-derivatives","BTCF0:USTF0",1742769297124,0.2504791,85536.0,85535.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1742769297338,0.2504791,85536.0,85535.0,0.26047596]
["bitfinex-derivatives","BTCF0:USTF0",1742769298225,0.2504791,85536.0,85535.0,0.32567596]
["bitfinex-derivatives","BTCF0:USTF0",1742769298728,0.2504791,85536.0,85535.0,0.32568578]
["bitfinex-derivatives","BTCF0:USTF0",1742769300431,0.2504791,85536.0,85535.0,0.26078578]
["bitfinex-derivatives","BTCF0:USTF0",1742769300631,0.2494791,85536.0,85535.0,0.260758]
["bitfinex-derivatives","BTCF0:USTF0",1742769300830,0.2504791,85536.0,85535.0,0.260758]
["bitfinex-derivatives","BTCF0:USTF0",1742769301129,0.2504791,85536.0,85535.0,0.328458]
["bitfinex-derivatives","BTCF0:USTF0",1742769302628,0.2504791,85536.0,85535.0,0.32861462]
["bitfinex-derivatives","BTCF0:USTF0",1742769303032,0.2504791,85536.0,85535.0,0.26341462]
["bitfinex-derivatives","BTCF0:USTF0",1742769304231,0.2504791,85536.0,85535.0,0.26348229]
["bitfinex-derivatives","BTCF0:USTF0",1742769304733,0.2504791,85536.0,85535.0,0.27835865]
["bitfinex-derivatives","BTCF0:USTF0",1742769306128,0.2504791,85536.0,85535.0,0.26345686]
["bitfinex-derivatives","BTCF0:USTF0",1742769306331,0.2504791,85536.0,85535.0,0.27834321]
["bitfinex-derivatives","BTCF0:USTF0",1742769306933,0.2494791,85536.0,85535.0,0.27834321]
["bitfinex-derivatives","BTCF0:USTF0",1742769308221,0.2494791,85536.0,85535.0,0.26345686]
["bitfinex-derivatives","BTCF0:USTF0",1742769309036,0.2494791,85536.0,85535.0,0.2485805]
["bitfinex-derivatives","BTCF0:USTF0",1742769309435,0.2494791,85536.0,85535.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742769309628,0.1169396,85521.0,85515.0,0.34406517]
["bitfinex-derivatives","BTCF0:USTF0",1742769309933,0.1169533,85511.0,85510.0,0.41340584]
["bitfinex-derivatives","BTCF0:USTF0",1742769310127,0.5920733,85511.0,85510.0,0.41400584]
["bitfinex-derivatives","BTCF0:USTF0",1742769310727,0.4785533,85511.0,85510.0,0.53096054]
["bitfinex-derivatives","BTCF0:USTF0",1742769310938,0.4765533,85511.0,85510.0,0.53096054]
["bitfinex-derivatives","BTCF0:USTF0",1742769311239,0.4765533,85511.0,85510.0,0.53496054]
["bitfinex-derivatives","BTCF0:USTF0",1742769311636,0.1157533,85511.0,85510.0,0.66596054]
["bitfinex-derivatives","BTCF0:USTF0",1742769311827,0.0008,85511.0,85510.0,0.66196054]
["bitfinex-derivatives","BTCF0:USTF0",1742769312029,0.001,85511.0,85510.0,0.66196054]
["bitfinex-derivatives","BTCF0:USTF0",1742769313035,0.1179533,85511.0,85510.0,0.66196054]
["bitfinex-derivatives","BTCF0:USTF0",1742769313236,0.1833533,85511.0,85510.0,0.2485547]
["bitfinex-derivatives","BTCF0:USTF0",1742769313639,0.1833533,85511.0,85510.0,0.2495547]
["bitfinex-derivatives","BTCF0:USTF0",1742769313640,0.1823533,85511.0,85510.0,0.2495547]
["bitfinex-derivatives","BTCF0:USTF0",1742769314331,0.1823533,85511.0,85510.0,0.2505547]
["bitfinex-derivatives","BTCF0:USTF0",1742769314532,0.1177533,85511.0,85510.0,0.2505547]
["bitfinex-derivatives","BTCF0:USTF0",1742769314733,0.1177533,85511.0,85510.0,0.2525547]
["bitfinex-derivatives","BTCF0:USTF0",1742769315136,0.1177533,85511.0,85510.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742769315333,0.1177533,85511.0,85510.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1742769316236,0.1177533,85511.0,85510.0,0.3663947]
["bitfinex-derivatives","BTCF0:USTF0",1742769316633,0.1177533,85511.0,85510.0,0.3643947]
["bitfinex-derivatives","BTCF0:USTF0",1742769316932,0.1177533,85511.0,85510.0,0.3663947]
["bitfinex-derivatives","BTCF0:USTF0",1742769317328,0.1177533,85511.0,85510.0,0.3643947]
["bitfinex-derivatives","BTCF0:USTF0",1742769317529,0.1177533,85511.0,85510.0,0.3663947]
["bitfinex-derivatives","BTCF0:USTF0",1742769317730,0.17473138,85528.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1742769317948,0.1169388,85522.0,85518.0,0.2313438]
["bitfinex-derivatives","BTCF0:USTF0",1742769318142,0.1220658,85527.0,85518.0,0.2313438]
["bitfinex-derivatives","BTCF0:USTF0",1742769318336,0.0636,85527.0,85518.0,0.2313438]
["bitfinex-derivatives","BTCF0:USTF0",1742769318535,0.0636,85527.0,85518.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742769318536,0.11711775,85519.0,85518.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742769318742,0.11771776,85519.0,85518.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742769318938,0.11771776,85519.0,85518.0,0.2972438]
["bitfinex-derivatives","BTCF0:USTF0",1742769320450,0.11771776,85519.0,85518.0,0.3002438]
["bitfinex-derivatives","BTCF0:USTF0",1742769321036,0.11771776,85519.0,85518.0,0.3639438]
["bitfinex-derivatives","BTCF0:USTF0",1742769321747,0.11771776,85519.0,85518.0,0.3669438]
["bitfinex-derivatives","BTCF0:USTF0",1742769323744,0.11771776,85519.0,85518.0,0.3639438]
["bitfinex-derivatives","BTCF0:USTF0",1742769324049,0.11771776,85519.0,85518.0,0.3669438]
["bitfinex-derivatives","BTCF0:USTF0",1742769326749,0.11771776,85519.0,85518.0,0.3639438]
["bitfinex-derivatives","BTCF0:USTF0",1742769326949,0.13961776,85519.0,85518.0,0.3629438]
["bitfinex-derivatives","BTCF0:USTF0",1742769327153,0.11771776,85519.0,85518.0,0.3659438]
["bitfinex-derivatives","BTCF0:USTF0",1742769327747,0.11771776,85519.0,85518.0,0.3629438]
["bitfinex-derivatives","BTCF0:USTF0",1742769327952,0.11771776,85519.0,85518.0,0.3659438]
["bitfinex-derivatives","BTCF0:USTF0",1742769328148,0.47851776,85519.0,85518.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742769328346,0.56701776,85519.0,85518.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742769328547,0.56701776,85519.0,85502.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1742769328548,0.68395152,85519.0,85502.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1742769328753,0.1169629,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742769328943,0.1176029,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742769329849,0.1804029,85504.0,85503.0,0.06636782]
["bitfinex-derivatives","BTCF0:USTF0",1742769330050,0.1784029,85504.0,85503.0,0.06636782]
["bitfinex-derivatives","BTCF0:USTF0",1742769330246,0.1784029,85504.0,85503.0,0.18333212]
["bitfinex-derivatives","BTCF0:USTF0",1742769330447,0.1754029,85504.0,85503.0,0.18333212]
["bitfinex-derivatives","BTCF0:USTF0",1742769331057,0.1754029,85504.0,85503.0,0.18833212]
["bitfinex-derivatives","BTCF0:USTF0",1742769331245,0.1754029,85504.0,85503.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1742769331745,0.1754029,85504.0,85503.0,0.14756782]
["bitfinex-derivatives","BTCF0:USTF0",1742769331941,0.1754029,85504.0,85503.0,0.26453212]
["bitfinex-derivatives","BTCF0:USTF0",1742769332352,0.1754029,85504.0,85503.0,0.14756782]
["bitfinex-derivatives","BTCF0:USTF0",1742769334557,0.1754029,85504.0,85503.0,0.14556782]
["bitfinex-derivatives","BTCF0:USTF0",1742769334760,0.1754029,85504.0,85503.0,0.26253212]
["bitfinex-derivatives","BTCF0:USTF0",1742769335053,0.1754029,85504.0,85503.0,0.14556782]
["bitfinex-derivatives","BTCF0:USTF0",1742769335955,0.1754029,85504.0,85503.0,0.07746782]
["bitfinex-derivatives","BTCF0:USTF0",1742769336350,0.2421029,85504.0,85503.0,0.07746782]
["bitfinex-derivatives","BTCF0:USTF0",1742769337861,0.0584886,85494.0,85487.0,0.0004679]
["bitfinex-derivatives","BTCF0:USTF0",1742769338163,0.1169848,85488.0,85487.0,0.0011079]
["bitfinex-derivatives","BTCF0:USTF0",1742769338361,0.1177048,85488.0,85487.0,0.0004679]
["bitfinex-derivatives","BTCF0:USTF0",1742769338757,0.2508048,85488.0,85487.0,0.0011479]
["bitfinex-derivatives","BTCF0:USTF0",1742769339156,0.1819048,85488.0,85487.0,0.0011479]
["bitfinex-derivatives","BTCF0:USTF0",1742769339861,0.1819048,85488.0,85487.0,0.1346479]
["bitfinex-derivatives","BTCF0:USTF0",1742769340363,0.1819048,85488.0,85487.0,0.1396479]
["bitfinex-derivatives","BTCF0:USTF0",1742769340557,0.1819048,85488.0,85487.0,0.1446479]
["bitfinex-derivatives","BTCF0:USTF0",1742769341154,0.1819048,85488.0,85487.0,0.1436479]
["bitfinex-derivatives","BTCF0:USTF0",1742769341765,0.1819048,85488.0,85487.0,0.1386479]
["bitfinex-derivatives","BTCF0:USTF0",1742769342760,0.1819048,85488.0,85487.0,0.1379679]
["bitfinex-derivatives","BTCF0:USTF0",1742769342956,0.1819048,85488.0,85487.0,0.1385679]
["bitfinex-derivatives","BTCF0:USTF0",1742769343459,0.1819048,85488.0,85487.0,0.0733679]
["bitfinex-derivatives","BTCF0:USTF0",1742769343653,0.1819048,85488.0,85487.0,0.0757679]
["bitfinex-derivatives","BTCF0:USTF0",1742769344351,0.1819048,85488.0,85487.0,0.0687679]
["bitfinex-derivatives","BTCF0:USTF0",1742769344555,0.2489048,85488.0,85487.0,0.0747679]
["bitfinex-derivatives","BTCF0:USTF0",1742769346066,0.6097048,85488.0,85487.0,0.0754479]
["bitfinex-derivatives","BTCF0:USTF0",1742769346377,0.6097048,85488.0,85487.0,0.0747679]
["bitfinex-derivatives","BTCF0:USTF0",1742769346566,0.6097048,85488.0,85487.0,0.0754079]
["bitfinex-derivatives","BTCF0:USTF0",1742769346768,0.6097048,85488.0,85487.0,0.0744079]
["bitfinex-derivatives","BTCF0:USTF0",1742769347764,0.6097048,85488.0,85487.0,0.0727679]
["bitfinex-derivatives","BTCF0:USTF0",1742769348363,0.6097048,85488.0,85487.0,0.0723679]
["bitfinex-derivatives","BTCF0:USTF0",1742769348567,0.6097048,85488.0,85487.0,0.0717679]
["bitfinex-derivatives","BTCF0:USTF0",1742769348759,0.6097048,85488.0,85487.0,0.0723679]
["bitfinex-derivatives","BTCF0:USTF0",1742769349568,0.6097048,85488.0,85487.0,0.0703679]
["bitfinex-derivatives","BTCF0:USTF0",1742769349870,0.6097048,85488.0,85487.0,0.0723679]
["bitfinex-derivatives","BTCF0:USTF0",1742769350369,0.6097048,85488.0,85487.0,0.0717679]
["bitfinex-derivatives","BTCF0:USTF0",1742769355761,0.6097048,85488.0,85487.0,0.0697679]
["bitfinex-derivatives","BTCF0:USTF0",1742769355964,0.6097048,85488.0,85487.0,0.0707679]
["bitfinex-derivatives","BTCF0:USTF0",1742769356269,0.1169916,85483.0,85482.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742769356468,0.2312316,85483.0,85482.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1742769357170,0.3747316,85483.0,85482.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1742769357370,0.7355316,85483.0,85482.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1742769357567,0.7355316,85483.0,85482.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1742769357756,0.7355316,85483.0,85482.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1742769359571,0.6667316,85483.0,85482.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1742769360170,0.5532916,85483.0,85482.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1742769361171,0.69322756,85483.0,85482.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1742769361469,0.76552756,85483.0,85482.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1742769362971,0.76552756,85483.0,85482.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1742769364070,0.76552756,85483.0,85482.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1742769364277,0.76552756,85483.0,85482.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1742769364774,0.69322756,85483.0,85482.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1742769364974,0.4785916,85483.0,85482.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1742769365578,0.5498916,85483.0,85482.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1742769365961,0.6219916,85483.0,85482.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1742769368173,0.67887472,85483.0,85482.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1742769370169,0.67887472,85483.0,85482.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742769370476,0.67887472,85483.0,85482.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742769372280,0.67887472,85483.0,85482.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742769372481,0.67887472,85483.0,85482.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1742769375476,0.67887472,85483.0,85482.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1742769375787,0.67887472,85483.0,85482.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1742769376083,0.67887472,85483.0,85482.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1742769376576,0.87162533,85483.0,85482.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1742769377681,0.87162533,85483.0,85482.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1742769377881,0.87162533,85483.0,85482.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1742769378878,0.87162533,85483.0,85482.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1742769379070,0.87162533,85483.0,85482.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1742769379277,0.87162533,85483.0,85482.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742769379468,0.87162533,85483.0,85482.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742769379676,0.67887472,85483.0,85482.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742769380786,0.67887472,85483.0,85482.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742769380986,0.67887472,85483.0,85482.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742769382381,0.67887472,85483.0,85482.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742769382688,0.67887472,85483.0,85482.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742769384085,0.67887472,85483.0,85482.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742769387493,0.90887472,85483.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742769387682,0.1170067,85472.0,85466.0,0.20770775]
["bitfinex-derivatives","BTCF0:USTF0",1742769387882,0.4785267,85472.0,85471.0,0.00118799]
["bitfinex-derivatives","BTCF0:USTF0",1742769388792,0.6234267,85472.0,85471.0,0.00118799]
["bitfinex-derivatives","BTCF0:USTF0",1742769388993,0.6234267,85472.0,85471.0,0.00518799]
["bitfinex-derivatives","BTCF0:USTF0",1742769389192,0.74042476,85472.0,85471.0,0.00818799]
["bitfinex-derivatives","BTCF0:USTF0",1742769389586,0.749138,85472.0,85471.0,0.00818799]
["bitfinex-derivatives","BTCF0:USTF0",1742769390491,0.74042476,85472.0,85471.0,0.00818799]
["bitfinex-derivatives","BTCF0:USTF0",1742769390697,0.68030982,85472.0,85471.0,0.15428799]
["bitfinex-derivatives","BTCF0:USTF0",1742769391595,0.68030982,85472.0,85471.0,0.15328799]
["bitfinex-derivatives","BTCF0:USTF0",1742769391996,0.68030982,85472.0,85471.0,0.15228799]
["bitfinex-derivatives","BTCF0:USTF0",1742769392898,0.69131732,85472.0,85471.0,0.15228799]
["bitfinex-derivatives","BTCF0:USTF0",1742769393200,0.69131732,85472.0,85471.0,0.15128799]
["bitfinex-derivatives","BTCF0:USTF0",1742769393700,0.69131732,85472.0,85471.0,0.15056799]
["bitfinex-derivatives","BTCF0:USTF0",1742769394685,0.69131732,85472.0,85471.0,0.15128799]
["bitfinex-derivatives","BTCF0:USTF0",1742769394891,0.69131732,85472.0,85471.0,0.15056799]
["bitfinex-derivatives","BTCF0:USTF0",1742769396804,0.68030982,85472.0,85471.0,0.15056799]
["bitfinex-derivatives","BTCF0:USTF0",1742769397303,0.68030982,85472.0,85471.0,0.15116799]
["bitfinex-derivatives","BTCF0:USTF0",1742769397699,0.31950982,85472.0,85471.0,0.15116799]
["bitfinex-derivatives","BTCF0:USTF0",1742769397896,0.31950982,85472.0,85471.0,0.15056799]
["bitfinex-derivatives","BTCF0:USTF0",1742769398694,0.31950982,85472.0,85471.0,0.15116799]
["bitfinex-derivatives","BTCF0:USTF0",1742769399002,0.33086847,85472.0,85471.0,0.15116799]
["bitfinex-derivatives","BTCF0:USTF0",1742769399194,0.33086847,85472.0,85471.0,0.15056799]
["bitfinex-derivatives","BTCF0:USTF0",1742769400504,0.33086847,85472.0,85471.0,0.15116799]
["bitfinex-derivatives","BTCF0:USTF0",1742769401499,0.33086847,85472.0,85471.0,0.15056799]
["bitfinex-derivatives","BTCF0:USTF0",1742769401807,0.33086847,85472.0,85471.0,0.15128799]
["bitfinex-derivatives","BTCF0:USTF0",1742769402005,0.24780982,85472.0,85471.0,0.15128799]
["bitfinex-derivatives","BTCF0:USTF0",1742769402197,0.17460982,85472.0,85471.0,0.26829609]
["bitfinex-derivatives","BTCF0:USTF0",1742769403290,0.21027697,85475.0,85474.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1742769403494,0.058498,85480.0,85479.0,0.1754923]
["bitfinex-derivatives","BTCF0:USTF0",1742769403694,0.1176357,85480.0,85479.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1742769403902,0.1176357,85480.0,85479.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1742769404299,0.2621357,85480.0,85479.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742769404495,0.2621357,85480.0,85479.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742769404902,0.43724792,85480.0,85479.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742769405308,0.55068792,85480.0,85479.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742769405901,0.36404792,85480.0,85479.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742769406111,0.36404792,85480.0,85479.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1742769406295,0.36404792,85480.0,85479.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1742769406809,0.29274792,85480.0,85479.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1742769407004,0.29274792,85480.0,85479.0,0.2633371]
["bitfinex-derivatives","BTCF0:USTF0",1742769408508,0.17575222,85480.0,85479.0,0.2633371]
["bitfinex-derivatives","BTCF0:USTF0",1742769408808,0.00064,85480.0,85479.0,0.2633371]
["bitfinex-derivatives","BTCF0:USTF0",1742769412013,0.1176357,85480.0,85479.0,0.2633371]
["bitfinex-derivatives","BTCF0:USTF0",1742769412611,0.1176357,85480.0,85479.0,0.3767771]
["bitfinex-derivatives","BTCF0:USTF0",1742769413812,0.00064,85480.0,85479.0,0.3767771]
["bitfinex-derivatives","BTCF0:USTF0",1742769414007,0.1176357,85480.0,85479.0,0.3767771]
["bitfinex-derivatives","BTCF0:USTF0",1742769414214,0.00064,85480.0,85479.0,0.3767771]
["bitfinex-derivatives","BTCF0:USTF0",1742769415112,0.1050588,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1742769415302,0.1050588,85483.0,85480.0,0.0584972]
["bitfinex-derivatives","BTCF0:USTF0",1742769415303,0.17511222,85491.0,85490.0,0.1169821]
["bitfinex-derivatives","BTCF0:USTF0",1742769415505,0.17511222,85491.0,85490.0,0.24149655]
["bitfinex-derivatives","BTCF0:USTF0",1742769415711,0.29269293,85491.0,85490.0,0.2312221]
["bitfinex-derivatives","BTCF0:USTF0",1742769415906,0.29293292,85491.0,85490.0,0.3767221]
["bitfinex-derivatives","BTCF0:USTF0",1742769417113,0.29593292,85491.0,85490.0,0.38811032]
["bitfinex-derivatives","BTCF0:USTF0",1742769417918,0.1208207,85491.0,85490.0,0.3767221]
["bitfinex-derivatives","BTCF0:USTF0",1742769418806,0.1209807,85491.0,85490.0,0.3758821]
["bitfinex-derivatives","BTCF0:USTF0",1742769419318,0.1189807,85491.0,85490.0,0.3758821]
["bitfinex-derivatives","BTCF0:USTF0",1742769419617,0.1189807,85491.0,85490.0,0.38715487]
["bitfinex-derivatives","BTCF0:USTF0",1742769419817,0.1189807,85491.0,85490.0,0.3758821]
["bitfinex-derivatives","BTCF0:USTF0",1742769421618,0.1189807,85491.0,85490.0,0.4226621]
["bitfinex-derivatives","BTCF0:USTF0",1742769422003,0.1189807,85491.0,85490.0,0.43370845]
["bitfinex-derivatives","BTCF0:USTF0",1742769422218,0.1189807,85491.0,85490.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1742769422416,0.1189807,85491.0,85490.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742769422417,0.2647807,85491.0,85490.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742769422618,0.2647807,85491.0,85490.0,0.2361621]
["bitfinex-derivatives","BTCF0:USTF0",1742769424326,0.2647807,85491.0,85490.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742769427810,0.2647807,85491.0,85490.0,0.2361621]
["bitfinex-derivatives","BTCF0:USTF0",1742769430523,0.2647807,85491.0,85490.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742769430823,0.2647807,85491.0,85490.0,0.2361621]
["bitfinex-derivatives","BTCF0:USTF0",1742769431024,0.2647807,85491.0,85490.0,0.3106621]
["bitfinex-derivatives","BTCF0:USTF0",1742769432617,0.1928807,85491.0,85490.0,0.3106621]
["bitfinex-derivatives","BTCF0:USTF0",1742769432814,0.1928807,85491.0,85490.0,0.3839621]
["bitfinex-derivatives","BTCF0:USTF0",1742769435330,0.002,85491.0,85490.0,0.3839621]
["bitfinex-derivatives","BTCF0:USTF0",1742769435622,0.17511222,85500.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1742769436024,0.17612768,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1742769436224,0.17528768,85496.0,85495.0,0.2641752]
["bitfinex-derivatives","BTCF0:USTF0",1742769436821,0.17728768,85496.0,85495.0,0.2641752]
["bitfinex-derivatives","BTCF0:USTF0",1742769437316,0.17928768,85496.0,85495.0,0.2641752]
["bitfinex-derivatives","BTCF0:USTF0",1742769437722,0.17928768,85496.0,85495.0,0.27275034]
["bitfinex-derivatives","BTCF0:USTF0",1742769439827,0.17928768,85496.0,85495.0,0.31953034]
["bitfinex-derivatives","BTCF0:USTF0",1742769440626,0.00417546,85496.0,85495.0,0.31953034]
["bitfinex-derivatives","BTCF0:USTF0",1742769441035,0.00501546,85496.0,85495.0,0.32037034]
["bitfinex-derivatives","BTCF0:USTF0",1742769441229,0.00417546,85496.0,85495.0,0.31953034]
["bitfinex-derivatives","BTCF0:USTF0",1742769444928,0.1169543,85511.0,85508.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1742769445230,0.23358692,85514.0,85509.0,0.3161335]
["bitfinex-derivatives","BTCF0:USTF0",1742769445231,0.1913547,85510.0,85509.0,0.3161335]
["bitfinex-derivatives","BTCF0:USTF0",1742769445436,0.1913547,85510.0,85509.0,0.3900335]
["bitfinex-derivatives","BTCF0:USTF0",1742769446228,0.1921947,85510.0,85509.0,0.3908735]
["bitfinex-derivatives","BTCF0:USTF0",1742769446535,0.1921947,85510.0,85509.0,0.40538228]
["bitfinex-derivatives","BTCF0:USTF0",1742769447034,0.1921947,85510.0,85509.0,0.28742618]
["bitfinex-derivatives","BTCF0:USTF0",1742769447435,0.1921947,85510.0,85509.0,0.29042618]
["bitfinex-derivatives","BTCF0:USTF0",1742769448830,0.00084,85510.0,85509.0,0.29042618]
["bitfinex-derivatives","BTCF0:USTF0",1742769449024,0.1177947,85510.0,85509.0,0.29042618]
["bitfinex-derivatives","BTCF0:USTF0",1742769449241,0.1916947,85510.0,85509.0,0.2789174]
["bitfinex-derivatives","BTCF0:USTF0",1742769449432,0.1916947,85510.0,85509.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1742769449638,0.1916947,85510.0,85509.0,0.3373961]
["bitfinex-derivatives","BTCF0:USTF0",1742769450237,0.1916947,85510.0,85509.0,0.34846302]
["bitfinex-derivatives","BTCF0:USTF0",1742769450435,0.1916947,85510.0,85509.0,0.2634961]
["bitfinex-derivatives","BTCF0:USTF0",1742769454538,0.1916947,85510.0,85509.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1742769454739,0.1916947,85510.0,85509.0,0.1947961]
["bitfinex-derivatives","BTCF0:USTF0",1742769454939,0.1916947,85510.0,85509.0,0.2677961]
["bitfinex-derivatives","BTCF0:USTF0",1742769457540,0.1916947,85510.0,85509.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1742769457742,0.1169656,85502.0,85501.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1742769457940,0.1169656,85502.0,85495.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1742769457941,0.1169738,85496.0,85495.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1742769458142,0.1178138,85496.0,85495.0,0.1645952]
["bitfinex-derivatives","BTCF0:USTF0",1742769458739,0.2645138,85496.0,85495.0,0.1645952]
["bitfinex-derivatives","BTCF0:USTF0",1742769459043,0.2605138,85496.0,85495.0,0.1645952]
["bitfinex-derivatives","BTCF0:USTF0",1742769459243,0.2605138,85496.0,85495.0,0.1705952]
["bitfinex-derivatives","BTCF0:USTF0",1742769460246,0.2615138,85496.0,85495.0,0.1745952]
["bitfinex-derivatives","BTCF0:USTF0",1742769466644,0.2615138,85496.0,85495.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1742769466953,0.2615138,85496.0,85495.0,0.1745952]
["bitfinex-derivatives","BTCF0:USTF0",1742769469249,0.2615138,85496.0,85495.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1742769471745,0.2615138,85496.0,85495.0,0.22026713]
["bitfinex-derivatives","BTCF0:USTF0",1742769472658,0.2615138,85496.0,85495.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1742769473971,0.2615138,85496.0,85495.0,0.3256952]
["bitfinex-derivatives","BTCF0:USTF0",1742769474255,0.2615138,85496.0,85495.0,0.4027952]
["bitfinex-derivatives","BTCF0:USTF0",1742769475056,0.2615138,85496.0,85495.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1742769475456,0.2615138,85496.0,85495.0,0.4027952]
["bitfinex-derivatives","BTCF0:USTF0",1742769478851,0.2615138,85496.0,85495.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1742769479663,0.2615138,85496.0,85495.0,0.4027952]
["bitfinex-derivatives","BTCF0:USTF0",1742769480053,0.2615138,85496.0,85495.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1742769480557,0.2615138,85496.0,85495.0,0.4027952]
["bitfinex-derivatives","BTCF0:USTF0",1742769480759,0.2615138,85496.0,85495.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1742769485969,0.40150359,85496.0,85495.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1742769488981,0.32920359,85496.0,85495.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1742769489771,0.24608547,85496.0,85495.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1742769489976,0.32318547,85496.0,85495.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1742769493271,0.17168547,85496.0,85495.0,0.52514287]
["bitfinex-derivatives","BTCF0:USTF0",1742769493479,0.20984632,85505.0,85501.0,0.0584832]
["bitfinex-derivatives","BTCF0:USTF0",1742769493673,0.175443,85508.0,85507.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1742769494268,0.175443,85508.0,85507.0,0.2665547]
["bitfinex-derivatives","BTCF0:USTF0",1742769494468,0.176603,85508.0,85507.0,0.2677147]
["bitfinex-derivatives","BTCF0:USTF0",1742769494669,0.175443,85508.0,85507.0,0.27792649]
["bitfinex-derivatives","BTCF0:USTF0",1742769495470,0.250843,85508.0,85507.0,0.16097179]
["bitfinex-derivatives","BTCF0:USTF0",1742769495864,0.250843,85508.0,85507.0,0.16397179]
["bitfinex-derivatives","BTCF0:USTF0",1742769496380,0.250843,85508.0,85507.0,0.21074179]
["bitfinex-derivatives","BTCF0:USTF0",1742769497975,0.175443,85508.0,85507.0,0.32770059]
["bitfinex-derivatives","BTCF0:USTF0",1742769498178,0.248443,85508.0,85507.0,0.32770059]
["bitfinex-derivatives","BTCF0:USTF0",1742769499065,0.175443,85508.0,85507.0,0.32770059]
["bitfinex-derivatives","BTCF0:USTF0",1742769499270,0.176123,85508.0,85507.0,0.32886059]
["bitfinex-derivatives","BTCF0:USTF0",1742769499470,0.00068,85508.0,85507.0,0.44218059]
["bitfinex-derivatives","BTCF0:USTF0",1742769499680,0.1169574,85508.0,85507.0,0.50065929]
["bitfinex-derivatives","BTCF0:USTF0",1742769499875,0.12733292,85508.0,85507.0,0.32522179]
["bitfinex-derivatives","BTCF0:USTF0",1742769500072,0.20173292,85508.0,85507.0,0.32522179]
["bitfinex-derivatives","BTCF0:USTF0",1742769500274,0.20173292,85508.0,85507.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1742769501780,0.20173292,85508.0,85507.0,0.32525898]
["bitfinex-derivatives","BTCF0:USTF0",1742769502283,0.20173292,85508.0,85507.0,0.44221778]
["bitfinex-derivatives","BTCF0:USTF0",1742769506082,0.20178976,85508.0,85507.0,0.44221778]
["bitfinex-derivatives","BTCF0:USTF0",1742769507076,0.20178976,85508.0,85507.0,0.4308088]
["bitfinex-derivatives","BTCF0:USTF0",1742769508085,0.19247741,85508.0,85507.0,0.4308088]
["bitfinex-derivatives","BTCF0:USTF0",1742769508286,0.20192963,85508.0,85507.0,0.4308088]
["bitfinex-derivatives","BTCF0:USTF0",1742769508686,0.20192963,85508.0,85507.0,0.44229176]
["bitfinex-derivatives","BTCF0:USTF0",1742769512189,0.20185329,85508.0,85507.0,0.44229176]
["bitfinex-derivatives","BTCF0:USTF0",1742769513485,0.20185329,85508.0,85507.0,0.32533296]
["bitfinex-derivatives","BTCF0:USTF0",1742769514188,0.20185016,85508.0,85507.0,0.21201296]
["bitfinex-derivatives","BTCF0:USTF0",1742769514486,0.20185016,85508.0,85507.0,0.32533296]
["bitfinex-derivatives","BTCF0:USTF0",1742769514692,0.20185016,85508.0,85507.0,0.44229176]
["bitfinex-derivatives","BTCF0:USTF0",1742769515490,0.0004,85512.0,85509.0,0.0584773]
["bitfinex-derivatives","BTCF0:USTF0",1742769515676,0.1169536,85511.0,85510.0,0.2638533]
["bitfinex-derivatives","BTCF0:USTF0",1742769515876,0.0004,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1742769515877,0.1173533,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1742769516188,0.11875331,85512.0,85511.0,0.1183533]
["bitfinex-derivatives","BTCF0:USTF0",1742769516386,0.11875331,85512.0,85511.0,0.2652533]
["bitfinex-derivatives","BTCF0:USTF0",1742769517284,0.19415331,85512.0,85511.0,0.2652533]
["bitfinex-derivatives","BTCF0:USTF0",1742769517491,0.19415331,85512.0,85511.0,0.2672533]
["bitfinex-derivatives","BTCF0:USTF0",1742769517789,0.19415331,85512.0,85511.0,0.2692533]
["bitfinex-derivatives","BTCF0:USTF0",1742769518188,0.00180001,85512.0,85511.0,0.2692533]
["bitfinex-derivatives","BTCF0:USTF0",1742769518486,0.1169399,85521.0,85520.0,0.1754081]
["bitfinex-derivatives","BTCF0:USTF0",1742769518681,0.1169399,85521.0,85520.0,0.6513281]
["bitfinex-derivatives","BTCF0:USTF0",1742769519276,0.1169399,85521.0,85520.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1742769519486,0.1169399,85521.0,85520.0,0.592861]
["bitfinex-derivatives","BTCF0:USTF0",1742769519988,0.1927399,85521.0,85520.0,0.592861]
["bitfinex-derivatives","BTCF0:USTF0",1742769520186,0.1927399,85521.0,85520.0,0.743461]
["bitfinex-derivatives","BTCF0:USTF0",1742769521186,0.1937399,85521.0,85520.0,0.743461]
["bitfinex-derivatives","BTCF0:USTF0",1742769522186,0.1927399,85521.0,85520.0,0.792231]
["bitfinex-derivatives","BTCF0:USTF0",1742769523091,0.1917399,85521.0,85520.0,0.794231]
["bitfinex-derivatives","BTCF0:USTF0",1742769524880,0.1917399,85521.0,85520.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1742769525082,0.1917399,85521.0,85520.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1742769525280,0.2652399,85521.0,85520.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1742769526694,0.2652399,85521.0,85520.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1742769526892,0.2652399,85521.0,85520.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1742769527286,0.2652399,85521.0,85520.0,0.169551]
["bitfinex-derivatives","BTCF0:USTF0",1742769527485,0.2652399,85521.0,85520.0,0.243351]
["bitfinex-derivatives","BTCF0:USTF0",1742769527686,0.2652399,85521.0,85520.0,0.321851]
["bitfinex-derivatives","BTCF0:USTF0",1742769528291,0.2652399,85521.0,85520.0,0.319851]
["bitfinex-derivatives","BTCF0:USTF0",1742769528787,0.2652399,85521.0,85520.0,0.321851]
["bitfinex-derivatives","BTCF0:USTF0",1742769531798,0.2652399,85521.0,85520.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1742769534705,0.1917399,85521.0,85520.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1742769534995,0.2649399,85521.0,85520.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1742769547303,0.36999901,85521.0,85520.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1742769551403,0.2649399,85521.0,85520.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1742769553496,0.0748,85521.0,85520.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1742769553699,0.07525546,85550.0,85520.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1742769553700,0.0766,85543.0,85532.0,0.1169246]
["bitfinex-derivatives","BTCF0:USTF0",1742769553900,0.0771,85535.0,85532.0,0.2320046]
["bitfinex-derivatives","BTCF0:USTF0",1742769554100,0.32697,85533.0,85532.0,0.2320046]
["bitfinex-derivatives","BTCF0:USTF0",1742769554604,0.2100468,85533.0,85532.0,0.3849046]
["bitfinex-derivatives","BTCF0:USTF0",1742769555307,8e-05,85534.0,85533.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1742769555608,0.00927161,85534.0,85533.0,0.1187632]
["bitfinex-derivatives","BTCF0:USTF0",1742769555807,0.08637161,85534.0,85533.0,0.2716632]
["bitfinex-derivatives","BTCF0:USTF0",1742769556606,0.08937161,85534.0,85533.0,0.2833057]
["bitfinex-derivatives","BTCF0:USTF0",1742769556802,0.28339351,85534.0,85533.0,0.2833057]
["bitfinex-derivatives","BTCF0:USTF0",1742769557005,0.28339351,85534.0,85533.0,0.3300657]
["bitfinex-derivatives","BTCF0:USTF0",1742769558304,0.28339351,85534.0,85533.0,0.3184232]
["bitfinex-derivatives","BTCF0:USTF0",1742769558705,0.28339351,85534.0,85533.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1742769560111,0.283688,85534.0,85533.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1742769560410,0.28369004,85534.0,85533.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1742769562314,0.2836883,85534.0,85533.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1742769563112,0.28368789,85534.0,85533.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1742769568318,0.28374141,85534.0,85533.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1742769570317,0.28352123,85534.0,85533.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1742769571319,0.20642123,85534.0,85533.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1742769574520,0.1970219,85534.0,85533.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1742769574827,0.1950219,85534.0,85533.0,0.33090261]
["bitfinex-derivatives","BTCF0:USTF0",1742769575216,0.1950219,85534.0,85533.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742769575527,0.1950219,85534.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742769575528,0.1169328,85526.0,85524.0,0.32090775]
["bitfinex-derivatives","BTCF0:USTF0",1742769575719,0.1159328,85526.0,85525.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742769576331,0.2682328,85526.0,85525.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742769576724,0.2682328,85526.0,85525.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742769577124,0.6290328,85526.0,85525.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742769578126,0.6280328,85526.0,85525.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742769578323,0.2672328,85526.0,85525.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1742769579132,0.2672328,85526.0,85525.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1742769579436,0.2672328,85526.0,85525.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1742769579632,0.2672328,85526.0,85525.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1742769579832,0.2672328,85526.0,85525.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1742769581232,0.2672328,85526.0,85525.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1742769581433,0.2672328,85526.0,85525.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1742769581629,0.2672328,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769581837,0.2672328,85526.0,85525.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1742769582034,0.2672328,85526.0,85525.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1742769582233,0.2672328,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769582428,0.2672328,85526.0,85525.0,0.2748742]
["bitfinex-derivatives","BTCF0:USTF0",1742769582631,0.2672328,85526.0,85525.0,0.2738742]
["bitfinex-derivatives","BTCF0:USTF0",1742769582828,0.2672328,85526.0,85525.0,0.2758742]
["bitfinex-derivatives","BTCF0:USTF0",1742769583226,0.2672328,85526.0,85525.0,0.2748742]
["bitfinex-derivatives","BTCF0:USTF0",1742769583429,0.2672328,85526.0,85525.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1742769584548,0.2672328,85526.0,85525.0,0.2758742]
["bitfinex-derivatives","BTCF0:USTF0",1742769585438,0.2672328,85526.0,85525.0,0.2748742]
["bitfinex-derivatives","BTCF0:USTF0",1742769585756,0.2672328,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769587950,0.3722674,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769588745,0.2976674,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769589765,0.30695393,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769590551,0.20191115,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769592450,0.20192398,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769593056,0.20192048,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769596248,0.27882048,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769600058,0.38385508,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769603961,0.27882048,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769604161,0.27884059,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769604661,0.20394059,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769604853,0.27604059,85526.0,85525.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1742769605048,0.27604059,85526.0,85525.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1742769605253,0.27604059,85526.0,85525.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1742769605455,0.35354059,85526.0,85525.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1742769605659,0.3442328,85526.0,85525.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1742769606363,0.3442328,85526.0,85525.0,0.2004742]
["bitfinex-derivatives","BTCF0:USTF0",1742769606760,0.3442328,85526.0,85525.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1742769607354,0.3442328,85526.0,85525.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1742769608558,0.3442328,85526.0,85525.0,0.2780742]
["bitfinex-derivatives","BTCF0:USTF0",1742769608969,0.3442328,85526.0,85525.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1742769609162,0.7050328,85526.0,85525.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1742769609367,0.1169479,85515.0,85512.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1742769609665,0.1169479,85515.0,85493.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1742769609666,0.1169602,85506.0,85496.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1742769609859,0.4790402,85506.0,85505.0,0.34787082]
["bitfinex-derivatives","BTCF0:USTF0",1742769610061,0.49633964,85506.0,85505.0,0.34787082]
["bitfinex-derivatives","BTCF0:USTF0",1742769610253,0.64533964,85506.0,85505.0,0.34787082]
["bitfinex-derivatives","BTCF0:USTF0",1742769610456,0.63748929,85506.0,85505.0,0.34787082]
["bitfinex-derivatives","BTCF0:USTF0",1742769610764,0.75444083,85506.0,85505.0,0.41468584]
["bitfinex-derivatives","BTCF0:USTF0",1742769611065,0.75344083,85506.0,85505.0,0.41468584]
["bitfinex-derivatives","BTCF0:USTF0",1742769611766,0.75344083,85506.0,85505.0,0.41768584]
["bitfinex-derivatives","BTCF0:USTF0",1742769615669,0.75344083,85506.0,85505.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742769615866,0.75344083,85506.0,85505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742769621972,0.85819742,85506.0,85505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742769622371,0.1169629,85504.0,85498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742769622571,0.11756291,85504.0,85499.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742769623074,0.26796291,85504.0,85499.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742769623973,0.26796291,85504.0,85503.0,0.00346782]
["bitfinex-derivatives","BTCF0:USTF0",1742769625568,0.38491718,85504.0,85503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742769625973,0.38491718,85504.0,85497.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1742769625974,1.01605428,85504.0,85471.0,0.00046799]
["bitfinex-derivatives","BTCF0:USTF0",1742769626166,0.1170067,85472.0,85471.0,0.00046799]
["bitfinex-derivatives","BTCF0:USTF0",1742769626474,0.1176867,85472.0,85471.0,0.00046799]
["bitfinex-derivatives","BTCF0:USTF0",1742769627070,0.2701867,85472.0,85471.0,0.00046799]
["bitfinex-derivatives","BTCF0:USTF0",1742769627673,0.28140042,85472.0,85471.0,0.00046799]
["bitfinex-derivatives","BTCF0:USTF0",1742769628073,0.1170149,85466.0,85465.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742769628279,0.4790949,85466.0,85465.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1742769628475,0.4790949,85466.0,85465.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742769628973,0.6291949,85466.0,85465.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742769629475,0.6291949,85466.0,85465.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1742769629871,0.6291949,85466.0,85465.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742769636272,0.6291949,85466.0,85458.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742769636273,0.1170245,85459.0,85458.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742769636574,0.1183045,85459.0,85458.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742769637286,0.2670045,85459.0,85458.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742769638476,0.0585158,85454.0,85450.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742769638667,0.0585158,85454.0,85439.0,0.01168995]
["bitfinex-derivatives","BTCF0:USTF0",1742769638668,0.1170505,85440.0,85439.0,0.01168995]
["bitfinex-derivatives","BTCF0:USTF0",1742769638873,0.1179705,85440.0,85439.0,0.01268995]
["bitfinex-derivatives","BTCF0:USTF0",1742769639175,0.1179705,85440.0,85439.0,0.00046817]
["bitfinex-derivatives","BTCF0:USTF0",1742769639484,0.1179705,85440.0,85439.0,0.11752007]
["bitfinex-derivatives","BTCF0:USTF0",1742769639686,0.1179705,85440.0,85439.0,0.11848007]
["bitfinex-derivatives","BTCF0:USTF0",1742769639894,0.12824488,85440.0,85439.0,0.00142817]
["bitfinex-derivatives","BTCF0:USTF0",1742769640181,0.12824488,85440.0,85439.0,0.00046817]
["bitfinex-derivatives","BTCF0:USTF0",1742769640390,0.12824478,85440.0,85439.0,0.00046817]
["bitfinex-derivatives","BTCF0:USTF0",1742769640582,0.12824478,85440.0,85439.0,0.00138817]
["bitfinex-derivatives","BTCF0:USTF0",1742769640883,0.12824478,85440.0,85439.0,0.07668817]
["bitfinex-derivatives","BTCF0:USTF0",1742769641984,0.12824478,85440.0,85439.0,0.15078817]
["bitfinex-derivatives","BTCF0:USTF0",1742769642183,0.12724478,85440.0,85439.0,0.15078817]
["bitfinex-derivatives","BTCF0:USTF0",1742769642682,0.01019428,85440.0,85439.0,0.26784007]
["bitfinex-derivatives","BTCF0:USTF0",1742769642886,0.4778325,85454.0,85453.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1742769643079,0.1170341,85453.0,85452.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742769643380,0.1170464,85444.0,85442.0,0.1170476]
["bitfinex-derivatives","BTCF0:USTF0",1742769643569,0.1179664,85444.0,85443.0,0.2302863]
["bitfinex-derivatives","BTCF0:USTF0",1742769643776,0.1179664,85444.0,85443.0,0.2312063]
["bitfinex-derivatives","BTCF0:USTF0",1742769644675,0.1179664,85444.0,85443.0,0.3068063]
["bitfinex-derivatives","BTCF0:USTF0",1742769645473,0.1179664,85444.0,85443.0,0.1935663]
["bitfinex-derivatives","BTCF0:USTF0",1742769645677,0.20183554,85444.0,85443.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1742769646476,0.2084071,85444.0,85443.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742769646985,0.2084071,85444.0,85443.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1742769646986,0.19913796,85444.0,85443.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1742769647387,0.1925664,85444.0,85443.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742769647584,0.1925664,85444.0,85443.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1742769647780,0.1925664,85444.0,85443.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742769647994,0.27765664,85444.0,85443.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742769648784,0.28436292,85444.0,85443.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742769649383,0.2902175,85444.0,85443.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742769650486,0.29021751,85444.0,85443.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742769650683,0.1170505,85440.0,85439.0,0.00046817]
["bitfinex-derivatives","BTCF0:USTF0",1742769650893,0.12746074,85440.0,85439.0,0.00146817]
["bitfinex-derivatives","BTCF0:USTF0",1742769651383,0.13416702,85440.0,85439.0,0.00146817]
["bitfinex-derivatives","BTCF0:USTF0",1742769652385,0.13440371,85440.0,85439.0,0.00146817]
["bitfinex-derivatives","BTCF0:USTF0",1742769652580,0.14025831,85440.0,85439.0,0.00146817]
["bitfinex-derivatives","BTCF0:USTF0",1742769654379,0.14021844,85440.0,85439.0,0.00146817]
["bitfinex-derivatives","BTCF0:USTF0",1742769654889,0.14021849,85440.0,85439.0,0.00146817]
["bitfinex-derivatives","BTCF0:USTF0",1742769655289,0.15478137,85440.0,85439.0,0.00146817]
["bitfinex-derivatives","BTCF0:USTF0",1742769656090,0.14021849,85440.0,85439.0,0.00146817]
["bitfinex-derivatives","BTCF0:USTF0",1742769656280,0.14021849,85440.0,85439.0,0.11852007]
["bitfinex-derivatives","BTCF0:USTF0",1742769656483,0.14021849,85440.0,85439.0,0.00146817]
["bitfinex-derivatives","BTCF0:USTF0",1742769657381,0.1170519,85439.0,85438.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742769657584,0.13997989,85439.0,85438.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1742769657781,0.21977989,85439.0,85438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742769657983,0.29967989,85439.0,85438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742769658289,0.29944953,85439.0,85438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742769658489,0.29944953,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769658802,0.30044953,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769660384,0.30063408,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769660909,0.22073408,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769661786,0.22090535,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769661988,0.27781839,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769662192,0.27781839,85439.0,85438.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1742769662792,0.27781839,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769662995,0.27781839,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769664092,0.27681839,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769664301,0.27681839,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769664908,0.27681839,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769665402,0.27681839,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769665794,0.35601839,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769666994,0.35601839,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769667699,0.34637714,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769667891,0.35580665,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769668288,0.35580665,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769668489,0.56585345,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769669701,0.5599988,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769669896,0.56585347,85439.0,85438.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742769672800,0.56585347,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769672996,0.35580667,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769673801,0.349952,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769674001,0.35580665,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769675903,0.35580671,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769677907,0.35586535,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769678505,0.35585626,85439.0,85438.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742769679006,0.1170533,85438.0,85437.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742769679207,0.20636707,85438.0,85437.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742769679402,0.36136707,85438.0,85437.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742769679598,0.36824462,85438.0,85437.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742769680500,0.1170615,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769680803,0.13401809,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769681804,0.20891809,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769682094,0.20900231,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769682497,0.22022681,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769683204,0.27713985,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769684005,0.26591535,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769686607,0.26564429,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769688412,0.26564136,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769692009,0.26567996,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769693818,0.44124983,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769694118,0.44125265,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769694711,0.44125633,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769694918,0.36635633,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769695301,0.35702197,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769695906,0.42722197,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769696118,0.42722197,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769696308,0.49852197,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769696512,0.49852197,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769696911,0.49852197,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769697309,0.5077985,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769697517,0.27531559,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769697716,0.27531559,85432.0,85431.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1742769697915,0.28659865,85432.0,85431.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1742769698118,0.28659863,85432.0,85431.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1742769698320,0.28659863,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769700011,0.28659863,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769700211,0.27732212,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769701309,0.4622219,85432.0,85431.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742769702519,0.4622219,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769703313,0.45289199,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769705422,0.33423845,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769711527,0.34350996,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769712124,0.55415922,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769716431,0.54488771,85432.0,85431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742769716726,0.54488771,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769717429,0.54588771,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769719722,0.33523845,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769721025,0.34109347,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769721623,0.33523845,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769721822,0.34109364,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769722028,0.34109361,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769722541,0.33523845,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769722732,0.32395539,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769723135,0.51819367,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769723330,0.52404882,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769723935,0.51819367,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769724334,0.52404874,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769724939,0.52943678,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769726127,0.53529212,85432.0,85431.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1742769726743,0.53529212,85432.0,85431.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1742769727042,0.1170724,85424.0,85423.0,0.00046826]
["bitfinex-derivatives","BTCF0:USTF0",1742769727340,0.11767241,85424.0,85423.0,0.07130826]
["bitfinex-derivatives","BTCF0:USTF0",1742769727726,0.13579307,85424.0,85423.0,0.07130826]
["bitfinex-derivatives","BTCF0:USTF0",1742769728342,0.20749307,85424.0,85423.0,0.14410826]
["bitfinex-derivatives","BTCF0:USTF0",1742769729936,0.20749307,85424.0,85423.0,0.15581748]
["bitfinex-derivatives","BTCF0:USTF0",1742769729937,0.2644094,85424.0,85423.0,0.15581748]
["bitfinex-derivatives","BTCF0:USTF0",1742769730242,0.2644094,85424.0,85423.0,0.14410826]
["bitfinex-derivatives","BTCF0:USTF0",1742769730630,0.25316629,85424.0,85423.0,0.14410826]
["bitfinex-derivatives","BTCF0:USTF0",1742769732932,0.25316629,85424.0,85423.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1742769733340,0.25316629,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769734445,0.26441671,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769735252,0.19271671,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769735745,0.18146629,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769736149,0.32036629,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769736840,0.43898214,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769737639,0.36978214,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769737949,0.30008214,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769738752,0.36898214,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769739343,0.36898214,85424.0,85423.0,0.50486826]
["bitfinex-derivatives","BTCF0:USTF0",1742769740540,0.19344996,85424.0,85423.0,0.62194206]
["bitfinex-derivatives","BTCF0:USTF0",1742769740940,0.26494996,85424.0,85423.0,0.50486826]
["bitfinex-derivatives","BTCF0:USTF0",1742769742248,0.26494996,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769742447,0.26494996,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769743850,0.32186867,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769747454,0.49742553,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769748452,0.49742553,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769750950,0.33316361,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769751354,0.32186867,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769757746,0.49746579,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769761256,0.32186867,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769766465,0.32186867,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769766651,0.32186867,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769767261,0.32186867,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769768170,0.32186867,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769768361,0.39286867,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769769267,0.51158076,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769771564,0.51158076,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769771760,0.44058076,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769772067,0.44058076,85424.0,85423.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1742769772271,0.44058076,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769772470,0.26494996,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769772656,0.25807241,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769772859,0.26477208,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769773167,0.07619968,85424.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769773367,0.30133486,85443.0,85423.0,0.26114206]
["bitfinex-derivatives","BTCF0:USTF0",1742769773368,0.24281146,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1742769773570,0.24281146,85443.0,85442.0,0.5911678]
["bitfinex-derivatives","BTCF0:USTF0",1742769773773,0.0687,85459.0,85450.0,0.0585178]
["bitfinex-derivatives","BTCF0:USTF0",1742769773973,0.48723867,85454.0,85453.0,0.4778327]
["bitfinex-derivatives","BTCF0:USTF0",1742769774471,0.48791867,85454.0,85453.0,0.4778327]
["bitfinex-derivatives","BTCF0:USTF0",1742769774671,0.48791867,85454.0,85453.0,0.4786327]
["bitfinex-derivatives","BTCF0:USTF0",1742769774968,0.42872267,85454.0,85453.0,0.6209327]
["bitfinex-derivatives","BTCF0:USTF0",1742769775372,0.42872267,85454.0,85453.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742769775558,0.42872267,85454.0,85445.0,0.05869736]
["bitfinex-derivatives","BTCF0:USTF0",1742769775559,0.1170423,85446.0,85445.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1742769776169,0.48969992,85446.0,85445.0,0.27906867]
["bitfinex-derivatives","BTCF0:USTF0",1742769776566,0.63479992,85446.0,85445.0,0.27906867]
["bitfinex-derivatives","BTCF0:USTF0",1742769776868,0.6269423,85446.0,85445.0,0.27906867]
["bitfinex-derivatives","BTCF0:USTF0",1742769777067,0.2661423,85446.0,85445.0,0.27906867]
["bitfinex-derivatives","BTCF0:USTF0",1742769777260,0.2701423,85446.0,85445.0,0.27906867]
["bitfinex-derivatives","BTCF0:USTF0",1742769779476,0.2709423,85446.0,85445.0,0.27986867]
["bitfinex-derivatives","BTCF0:USTF0",1742769780369,0.2709423,85446.0,85445.0,0.00097556]
["bitfinex-derivatives","BTCF0:USTF0",1742769781279,0.2709423,85446.0,85445.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1742769782977,0.2659423,85446.0,85445.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1742769783179,0.2689423,85446.0,85445.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1742769784570,0.0585299,85434.0,85428.0,0.0585334]
["bitfinex-derivatives","BTCF0:USTF0",1742769784768,0.1170628,85431.0,85430.0,0.1917036]
["bitfinex-derivatives","BTCF0:USTF0",1742769784979,0.1178628,85431.0,85430.0,0.1917036]
["bitfinex-derivatives","BTCF0:USTF0",1742769786186,0.1178628,85431.0,85430.0,0.1927036]
["bitfinex-derivatives","BTCF0:USTF0",1742769787983,0.0008,85431.0,85430.0,0.1927036]
["bitfinex-derivatives","BTCF0:USTF0",1742769788384,0.1170628,85431.0,85430.0,0.3097668]
["bitfinex-derivatives","BTCF0:USTF0",1742769788683,0.1178628,85431.0,85430.0,0.3097668]
["bitfinex-derivatives","BTCF0:USTF0",1742769792689,0.1178628,85431.0,85430.0,0.6705668]
["bitfinex-derivatives","BTCF0:USTF0",1742769794182,0.1178628,85431.0,85430.0,0.7448668]
["bitfinex-derivatives","BTCF0:USTF0",1742769795583,0.11766281,85431.0,85430.0,0.7448668]
["bitfinex-derivatives","BTCF0:USTF0",1742769798999,0.00060001,85431.0,85430.0,0.7448668]
["bitfinex-derivatives","BTCF0:USTF0",1742769799199,0.1171426,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1742769799384,0.1180226,85432.0,85431.0,0.2592428]
["bitfinex-derivatives","BTCF0:USTF0",1742769799788,0.1179426,85432.0,85431.0,0.2592428]
["bitfinex-derivatives","BTCF0:USTF0",1742769799994,0.1179426,85432.0,85431.0,0.3725228]
["bitfinex-derivatives","BTCF0:USTF0",1742769800401,0.2571426,85432.0,85431.0,0.3735228]
["bitfinex-derivatives","BTCF0:USTF0",1742769801897,0.2571426,85432.0,85431.0,0.3725228]
["bitfinex-derivatives","BTCF0:USTF0",1742769802088,0.2571426,85432.0,85431.0,0.3735228]
["bitfinex-derivatives","BTCF0:USTF0",1742769803393,0.2563426,85432.0,85431.0,0.3735228]
["bitfinex-derivatives","BTCF0:USTF0",1742769803598,0.26295838,85432.0,85431.0,0.3735228]
["bitfinex-derivatives","BTCF0:USTF0",1742769803895,0.2563426,85432.0,85431.0,0.3735228]
["bitfinex-derivatives","BTCF0:USTF0",1742769806898,0.2571426,85432.0,85431.0,0.3735228]
["bitfinex-derivatives","BTCF0:USTF0",1742769807198,0.2571426,85432.0,85431.0,0.2602428]
["bitfinex-derivatives","BTCF0:USTF0",1742769807395,0.2571426,85432.0,85431.0,0.3735228]
["bitfinex-derivatives","BTCF0:USTF0",1742769808401,0.2571426,85432.0,85431.0,0.1189428]
["bitfinex-derivatives","BTCF0:USTF0",1742769808591,0.2571426,85432.0,85424.0,0.0585356]
["bitfinex-derivatives","BTCF0:USTF0",1742769808592,0.1170724,85424.0,85418.0,0.41340584]
["bitfinex-derivatives","BTCF0:USTF0",1742769808801,0.1170793,85419.0,85418.0,0.41340584]
["bitfinex-derivatives","BTCF0:USTF0",1742769809094,0.48437511,85419.0,85418.0,0.41400584]
["bitfinex-derivatives","BTCF0:USTF0",1742769809293,0.4785193,85419.0,85418.0,0.41400584]
["bitfinex-derivatives","BTCF0:USTF0",1742769809685,0.4775193,85419.0,85418.0,0.41400584]
["bitfinex-derivatives","BTCF0:USTF0",1742769809888,0.48421952,85419.0,85418.0,0.41400584]
["bitfinex-derivatives","BTCF0:USTF0",1742769810085,0.48421952,85419.0,85418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742769810302,0.1140875,85413.0,85412.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742769810495,0.1147275,85413.0,85412.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742769810884,0.12142772,85413.0,85412.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742769811694,0.12242772,85413.0,85412.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742769812304,0.25822772,85413.0,85412.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742769813002,0.25822772,85413.0,85412.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742769813508,0.0585451,85411.0,85407.0,0.00046834]
["bitfinex-derivatives","BTCF0:USTF0",1742769813689,0.4778944,85408.0,85407.0,0.00046834]
["bitfinex-derivatives","BTCF0:USTF0",1742769814101,0.117104,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769814395,0.117104,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769814595,0.117944,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769814794,0.12464422,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769814996,0.26274422,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769815498,0.26374422,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769816196,0.27533005,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769816409,0.26474422,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769816911,0.62454422,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742769817395,0.62454422,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769818000,0.62354422,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742769818307,0.62354422,85401.0,85400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742769819601,0.50644022,85401.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742769819805,0.1171149,85393.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742769820118,0.14394241,85393.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742769820300,0.1171163,85392.0,85391.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1742769820503,0.28306416,85392.0,85391.0,0.00110843]
["bitfinex-derivatives","BTCF0:USTF0",1742769820705,0.28306416,85392.0,85391.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1742769820998,0.28306416,85392.0,85391.0,0.00106843]
["bitfinex-derivatives","BTCF0:USTF0",1742769821204,0.30120064,85392.0,85391.0,0.00106843]
["bitfinex-derivatives","BTCF0:USTF0",1742769821401,0.77910831,85392.0,85391.0,0.00106843]
["bitfinex-derivatives","BTCF0:USTF0",1742769821602,0.66200064,85392.0,85391.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1742769821805,0.66372221,85392.0,85391.0,0.00106843]
["bitfinex-derivatives","BTCF0:USTF0",1742769822000,0.66372221,85392.0,85391.0,0.14236843]
["bitfinex-derivatives","BTCF0:USTF0",1742769822001,0.30292221,85392.0,85391.0,0.14236843]
["bitfinex-derivatives","BTCF0:USTF0",1742769822503,0.30292221,85392.0,85391.0,0.14176843]
["bitfinex-derivatives","BTCF0:USTF0",1742769822697,0.23362221,85392.0,85391.0,0.14176843]
["bitfinex-derivatives","BTCF0:USTF0",1742769822897,0.23362221,85392.0,85391.0,0.25948613]
["bitfinex-derivatives","BTCF0:USTF0",1742769823208,0.23362221,85392.0,85391.0,0.14236843]
["bitfinex-derivatives","BTCF0:USTF0",1742769823209,0.14745795,85392.0,85391.0,0.14236843]
["bitfinex-derivatives","BTCF0:USTF0",1742769823812,0.21985795,85392.0,85391.0,0.14236843]
["bitfinex-derivatives","BTCF0:USTF0",1742769824009,0.21885795,85392.0,85391.0,0.14236843]
["bitfinex-derivatives","BTCF0:USTF0",1742769824214,0.28795795,85392.0,85391.0,0.14236843]
["bitfinex-derivatives","BTCF0:USTF0",1742769824513,0.28795795,85392.0,85391.0,0.14176843]
["bitfinex-derivatives","BTCF0:USTF0",1742769824718,0.28795795,85392.0,85391.0,0.14236843]
["bitfinex-derivatives","BTCF0:USTF0",1742769825210,0.28795795,85392.0,85391.0,0.14176843]
["bitfinex-derivatives","BTCF0:USTF0",1742769825401,0.14645795,85392.0,85391.0,0.14176843]
["bitfinex-derivatives","BTCF0:USTF0",1742769825602,0.14602334,85392.0,85391.0,0.14244843]
["bitfinex-derivatives","BTCF0:USTF0",1742769825803,0.13458708,85392.0,85391.0,0.14244843]
["bitfinex-derivatives","BTCF0:USTF0",1742769826415,0.13458708,85392.0,85391.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1742769827102,0.16269929,85392.0,85391.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1742769827616,0.1171314,85381.0,85380.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742769827801,0.14437874,85381.0,85380.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1742769828001,0.16306259,85381.0,85380.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1742769828204,0.16324953,85381.0,85380.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1742769828405,0.37954953,85381.0,85380.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1742769828868,0.37954953,85381.0,85380.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742769829126,0.37954953,85381.0,85380.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1742769829300,0.37954953,85381.0,85380.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742769829507,0.37954953,85381.0,85380.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742769829713,0.37970987,85381.0,85380.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742769830421,0.39120417,85381.0,85380.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742769830608,0.37970987,85381.0,85380.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742769831607,0.3790462,85381.0,85380.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742769833418,0.3045462,85381.0,85380.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742769833612,0.30456522,85381.0,85380.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742769833805,0.30456522,85381.0,85380.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742769836122,0.28862063,85381.0,85380.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742769837116,0.28862063,85381.0,85380.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742769837540,0.28819016,85381.0,85380.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742769841206,0.29384252,85381.0,85380.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742769843718,0.29384683,85381.0,85380.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742769844314,0.28451397,85381.0,85380.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742769845615,0.34146615,85381.0,85380.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742769847525,0.27086615,85381.0,85380.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742769848917,0.08253475,85381.0,85380.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742769849120,8e-05,85394.0,85380.0,0.24837797]
["bitfinex-derivatives","BTCF0:USTF0",1742769849423,8e-05,85394.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742769849424,0.1171204,85389.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742769849619,0.1179204,85389.0,85388.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1742769855328,0.1179204,85389.0,85388.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742769855525,0.1179204,85389.0,85388.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742769855923,0.2543204,85389.0,85388.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742769857423,0.1171218,85388.0,85387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742769857624,0.1171218,85388.0,85381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742769857625,0.1171314,85381.0,85380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742769857832,0.4779314,85381.0,85380.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742769858030,0.4786514,85381.0,85380.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742769858538,0.6104514,85381.0,85380.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742769861328,0.62212313,85381.0,85380.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742769861730,0.62212313,85381.0,85380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742769862240,0.6290468,85381.0,85380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742769862438,0.61737507,85381.0,85380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742769864633,0.62908928,85381.0,85380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742769864831,0.62908928,85381.0,85380.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742769865735,0.61737507,85381.0,85380.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742769867737,0.75759768,85381.0,85380.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742769867944,0.75759768,85381.0,85380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742769870554,0.82629768,85381.0,85380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742769873853,0.1171328,85380.0,85379.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1742769874053,0.1178928,85380.0,85379.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1742769874249,0.25411647,85380.0,85379.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1742769874654,0.25411647,85380.0,85379.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742769875248,0.25411647,85380.0,85379.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742769879662,0.25411647,85380.0,85379.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742769880468,0.25411647,85380.0,85379.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742769886373,0.31106861,85380.0,85379.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742769889568,0.52141245,85380.0,85379.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742769897771,0.31106861,85380.0,85379.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742769900584,0.31106861,85380.0,85379.0,0.2491341]
["bitfinex-derivatives","BTCF0:USTF0",1742769900585,0.17484494,85380.0,85379.0,0.2491341]
["bitfinex-derivatives","BTCF0:USTF0",1742769900786,0.17484494,85380.0,85379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742769901080,0.30624494,85380.0,85379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742769901586,0.31292115,85380.0,85379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742769901778,0.31292115,85380.0,85379.0,0.2491341]
["bitfinex-derivatives","BTCF0:USTF0",1742769902274,0.31292115,85380.0,85379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742769911089,0.32414122,85380.0,85379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742769911679,0.32414122,85380.0,85379.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742769912389,0.07560842,85380.0,85379.0,0.2485341]
["bitfinex-derivatives","BTCF0:USTF0",1742769912598,0.08496379,85380.0,85379.0,0.2491341]
["bitfinex-derivatives","BTCF0:USTF0",1742769912891,0.20209659,85380.0,85379.0,0.3705341]
["bitfinex-derivatives","BTCF0:USTF0",1742769913290,0.20209644,85380.0,85379.0,0.3705341]
["bitfinex-derivatives","BTCF0:USTF0",1742769913496,0.08496364,85380.0,85379.0,0.2491341]
["bitfinex-derivatives","BTCF0:USTF0",1742769913688,0.31143171,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769913986,0.19429891,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769914592,0.3209003,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769915197,0.2037675,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769915693,0.19429891,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769916093,0.30021164,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769916293,0.18307884,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769917493,0.00743621,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769918601,0.00667621,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769919999,0.01620127,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769920196,0.01696127,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769920396,0.01620127,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769920593,0.01692127,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769921301,0.13405407,85380.0,85379.0,0.3706141]
["bitfinex-derivatives","BTCF0:USTF0",1742769922490,0.13405407,85380.0,85379.0,0.2491341]
["bitfinex-derivatives","BTCF0:USTF0",1742769922693,0.01692127,85380.0,85379.0,0.3710941]
["bitfinex-derivatives","BTCF0:USTF0",1742769923506,0.01692127,85380.0,85379.0,0.7410941]
["bitfinex-derivatives","BTCF0:USTF0",1742769924406,0.13405407,85380.0,85379.0,0.7310941]
["bitfinex-derivatives","BTCF0:USTF0",1742769924598,0.01692127,85380.0,85379.0,0.7410941]
["bitfinex-derivatives","BTCF0:USTF0",1742769924789,0.01626812,85380.0,85379.0,0.7410941]
["bitfinex-derivatives","BTCF0:USTF0",1742769925391,0.53652263,85394.0,85379.0,0.7410941]
["bitfinex-derivatives","BTCF0:USTF0",1742769925392,0.169302,85399.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1742769925607,0.1377,85414.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1742769925798,0.24587889,85410.0,85409.0,0.51099198]
["bitfinex-derivatives","BTCF0:USTF0",1742769926311,0.24587889,85410.0,85409.0,0.52099198]
["bitfinex-derivatives","BTCF0:USTF0",1742769926502,0.24587889,85410.0,85409.0,0.58769198]
["bitfinex-derivatives","BTCF0:USTF0",1742769926701,0.36297049,85410.0,85409.0,0.33738]
["bitfinex-derivatives","BTCF0:USTF0",1742769927005,0.36297049,85410.0,85409.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1742769927200,0.36297049,85410.0,85409.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1742769927501,0.37466114,85410.0,85409.0,0.566033]
["bitfinex-derivatives","BTCF0:USTF0",1742769927706,0.37466114,85410.0,85409.0,0.568033]
["bitfinex-derivatives","BTCF0:USTF0",1742769927902,0.49737049,85410.0,85409.0,0.568033]
["bitfinex-derivatives","BTCF0:USTF0",1742769928305,0.2522916,85410.0,85409.0,0.568033]
["bitfinex-derivatives","BTCF0:USTF0",1742769928606,0.2522916,85410.0,85409.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1742769928808,0.2522916,85410.0,85409.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1742769929000,0.2522916,85410.0,85409.0,0.570033]
["bitfinex-derivatives","BTCF0:USTF0",1742769930003,0.2522916,85410.0,85409.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1742769930205,0.2522916,85410.0,85409.0,0.568033]
["bitfinex-derivatives","BTCF0:USTF0",1742769930509,0.2522916,85410.0,85409.0,0.569033]
["bitfinex-derivatives","BTCF0:USTF0",1742769930692,0.2522916,85410.0,85409.0,0.568033]
["bitfinex-derivatives","BTCF0:USTF0",1742769930893,0.2522916,85410.0,85409.0,0.635533]
["bitfinex-derivatives","BTCF0:USTF0",1742769931405,0.26422148,85410.0,85409.0,0.635533]
["bitfinex-derivatives","BTCF0:USTF0",1742769931814,0.26422148,85410.0,85409.0,0.634533]
["bitfinex-derivatives","BTCF0:USTF0",1742769932109,0.26422148,85410.0,85409.0,0.635533]
["bitfinex-derivatives","BTCF0:USTF0",1742769932698,0.26422148,85410.0,85409.0,0.634533]
["bitfinex-derivatives","BTCF0:USTF0",1742769932894,0.26422148,85410.0,85409.0,0.635533]
["bitfinex-derivatives","BTCF0:USTF0",1742769933702,0.26422148,85410.0,85409.0,0.634533]
["bitfinex-derivatives","BTCF0:USTF0",1742769934598,0.14712988,85410.0,85409.0,0.634533]
["bitfinex-derivatives","BTCF0:USTF0",1742769934799,0.26422148,85410.0,85409.0,0.634533]
["bitfinex-derivatives","BTCF0:USTF0",1742769935500,0.2522916,85410.0,85409.0,0.634533]
["bitfinex-derivatives","BTCF0:USTF0",1742769937914,0.25946787,85410.0,85409.0,0.634533]
["bitfinex-derivatives","BTCF0:USTF0",1742769940111,0.25946787,85410.0,85409.0,0.567833]
["bitfinex-derivatives","BTCF0:USTF0",1742769940615,0.25946787,85410.0,85409.0,0.632633]
["bitfinex-derivatives","BTCF0:USTF0",1742769941014,0.25946787,85410.0,85409.0,0.631633]
["bitfinex-derivatives","BTCF0:USTF0",1742769941211,0.14237627,85410.0,85409.0,0.632633]
["bitfinex-derivatives","BTCF0:USTF0",1742769941420,0.00017567,85418.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1742769941613,0.0677,85427.0,85423.0,0.0585362]
["bitfinex-derivatives","BTCF0:USTF0",1742769941821,0.00112,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1742769942005,0.1174615,85432.0,85431.0,0.2077428]
["bitfinex-derivatives","BTCF0:USTF0",1742769942411,0.1181415,85432.0,85431.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742769942715,0.1181415,85432.0,85431.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1742769944219,0.1231415,85432.0,85431.0,0.3413428]
["bitfinex-derivatives","BTCF0:USTF0",1742769944420,0.1231415,85432.0,85431.0,0.4657028]
["bitfinex-derivatives","BTCF0:USTF0",1742769944607,0.2568415,85432.0,85431.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1742769944803,0.6176415,85432.0,85431.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742769945012,0.1170711,85425.0,85424.0,0.2413923]
["bitfinex-derivatives","BTCF0:USTF0",1742769945209,0.1170711,85425.0,85424.0,0.4391123]
["bitfinex-derivatives","BTCF0:USTF0",1742769945210,0.1177511,85425.0,85424.0,0.4391123]
["bitfinex-derivatives","BTCF0:USTF0",1742769945914,0.2522511,85425.0,85424.0,0.4391123]
["bitfinex-derivatives","BTCF0:USTF0",1742769946318,0.2542511,85425.0,85424.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1742769946519,0.2542511,85425.0,85424.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1742769946920,0.24507889,85454.0,85424.0,2.63138]
["bitfinex-derivatives","BTCF0:USTF0",1742769947122,0.00128001,85448.0,85447.0,0.4778409]
["bitfinex-derivatives","BTCF0:USTF0",1742769947333,0.0004,85448.0,85447.0,0.9329209]
["bitfinex-derivatives","BTCF0:USTF0",1742769948225,0.00128001,85448.0,85447.0,0.9329209]
["bitfinex-derivatives","BTCF0:USTF0",1742769948424,0.0004,85448.0,85447.0,0.8098009]
["bitfinex-derivatives","BTCF0:USTF0",1742769948727,0.1174396,85448.0,85447.0,0.9360009]
["bitfinex-derivatives","BTCF0:USTF0",1742769948926,0.11831961,85448.0,85447.0,0.9360009]
["bitfinex-derivatives","BTCF0:USTF0",1742769949423,0.18371961,85448.0,85447.0,0.9350009]
["bitfinex-derivatives","BTCF0:USTF0",1742769950026,0.18371961,85448.0,85447.0,1.0657009]
["bitfinex-derivatives","BTCF0:USTF0",1742769950225,0.18371961,85448.0,85447.0,1.1354009]
["bitfinex-derivatives","BTCF0:USTF0",1742769950420,0.18371961,85448.0,85447.0,1.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1742769950725,0.18371961,85448.0,85447.0,1.1352009]
["bitfinex-derivatives","BTCF0:USTF0",1742769950919,0.18371961,85448.0,85447.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1742769951124,0.24821961,85448.0,85447.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1742769951326,0.24821961,85448.0,85447.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1742769951729,0.24821961,85448.0,85447.0,0.6389609]
["bitfinex-derivatives","BTCF0:USTF0",1742769952530,0.24821961,85448.0,85447.0,0.6379609]
["bitfinex-derivatives","BTCF0:USTF0",1742769952731,0.24821961,85448.0,85447.0,0.6399609]
["bitfinex-derivatives","BTCF0:USTF0",1742769953422,0.24821961,85448.0,85447.0,0.6379609]
["bitfinex-derivatives","BTCF0:USTF0",1742769953621,0.24821961,85448.0,85447.0,0.6389609]
["bitfinex-derivatives","BTCF0:USTF0",1742769954243,0.25521734,85448.0,85447.0,0.6389609]
["bitfinex-derivatives","BTCF0:USTF0",1742769954732,0.25521734,85448.0,85447.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1742769955631,0.61601734,85448.0,85447.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1742769955831,0.61601734,85448.0,85447.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1742769956133,0.62728945,85448.0,85447.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1742769956332,0.62728945,85448.0,85447.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742769956933,0.62728945,85448.0,85447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742769957333,0.62728945,85448.0,85447.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742769957940,0.62728945,85448.0,85447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742769958619,0.62828945,85448.0,85447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742769959233,0.62828945,85448.0,85447.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1742769960428,0.26748945,85448.0,85447.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1742769960638,0.26748945,85448.0,85434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742769960639,0.1170574,85435.0,85434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742769960836,0.1176974,85435.0,85434.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742769961041,0.1176974,85435.0,85434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742769961428,0.1176974,85435.0,85434.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742769961637,0.12469513,85435.0,85434.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742769962438,0.12469513,85435.0,85434.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1742769962832,0.00699773,85435.0,85434.0,0.6732387]
["bitfinex-derivatives","BTCF0:USTF0",1742769963035,0.1337,85462.0,85444.0,0.0585223]
["bitfinex-derivatives","BTCF0:USTF0",1742769963257,0.00081555,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1742769963547,0.00097555,85456.0,85455.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1742769964038,0.00097555,85456.0,85455.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1742769964239,0.17539759,85456.0,85455.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1742769964432,0.29242619,85456.0,85455.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1742769964639,0.36692619,85456.0,85455.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1742769965045,0.17939759,85456.0,85455.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1742769965540,0.29642619,85456.0,85455.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1742769965745,0.24379759,85456.0,85455.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1742769966253,0.36082619,85456.0,85455.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1742769967050,0.36082619,85456.0,85455.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1742769967251,0.36082619,85456.0,85455.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1742769967546,0.17539759,85456.0,85455.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1742769967745,0.29242619,85456.0,85455.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1742769968148,0.29242619,85456.0,85455.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1742769968354,0.29242619,85456.0,85455.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1742769968642,0.29242619,85456.0,85455.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1742769968950,0.11800415,85456.0,85455.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1742769970139,0.00097555,85456.0,85455.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1742769970449,0.00017555,85456.0,85455.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1742769970635,0.00017555,85456.0,85455.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1742769970848,0.00017555,85456.0,85455.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1742769971942,0.00017555,85456.0,85455.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1742769972238,0.11720415,85456.0,85455.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1742769972438,0.32560415,85456.0,85455.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742769972946,0.34685114,85456.0,85455.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742769973136,0.34685114,85456.0,85455.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742769973548,0.34685114,85456.0,85455.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1742769973746,0.34685114,85456.0,85455.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1742769974539,0.34885114,85456.0,85455.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1742769974951,0.35470465,85456.0,85455.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1742769975135,0.35470465,85456.0,85455.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1742769975334,0.35570465,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769975840,0.35736325,85456.0,85455.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1742769976039,0.35836325,85456.0,85455.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1742769976448,0.35827714,85456.0,85455.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1742769977152,0.35827719,85456.0,85455.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1742769978352,0.35627719,85456.0,85455.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1742769978549,0.35835468,85456.0,85455.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1742769978749,0.35835468,85456.0,85455.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1742769979148,0.28875468,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769979948,0.22205468,85456.0,85455.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1742769980148,0.21267678,85456.0,85455.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1742769983152,0.21067678,85456.0,85455.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1742769983450,0.21167678,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769983851,0.21067678,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769984058,0.21999221,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769984356,0.21799221,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769984562,0.21999232,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769984753,0.10296372,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769985057,0.15069229,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769985441,0.21819229,85456.0,85455.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1742769985647,0.21819229,85456.0,85455.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1742769985848,0.35529229,85456.0,85455.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1742769986851,0.35529229,85456.0,85455.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742769987253,0.35429229,85456.0,85455.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742769988056,0.34497678,85456.0,85455.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742769988259,0.34397678,85456.0,85455.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742769988466,0.34297678,85456.0,85455.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742769988666,0.34497678,85456.0,85455.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742769991555,0.34397678,85456.0,85455.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742769991771,0.34497678,85456.0,85455.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742769993462,0.34497678,85456.0,85455.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742769993658,0.34497678,85456.0,85455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742769993862,0.34497678,85456.0,85455.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742769994063,0.34497678,85456.0,85455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742769994454,0.34297678,85456.0,85455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742769994760,0.117045,85444.0,85442.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742769995069,0.117925,85444.0,85443.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1742769995266,0.13729763,85444.0,85443.0,0.3835264]
["bitfinex-derivatives","BTCF0:USTF0",1742769995464,0.13729763,85444.0,85443.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1742769995664,0.20759763,85444.0,85443.0,0.3173264]
["bitfinex-derivatives","BTCF0:USTF0",1742769996365,0.27409763,85444.0,85443.0,0.3842264]
["bitfinex-derivatives","BTCF0:USTF0",1742769997567,0.27409763,85444.0,85443.0,0.26718]
["bitfinex-derivatives","BTCF0:USTF0",1742769997961,0.27409763,85444.0,85443.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1742769998656,0.27409763,85444.0,85443.0,0.26718]
["bitfinex-derivatives","BTCF0:USTF0",1742770003660,0.63489763,85444.0,85443.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1742770003966,0.1170478,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770004161,0.14287492,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770006269,0.15219491,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770007972,0.26923405,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770008271,0.25991406,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770009063,0.31097563,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770009272,0.31683099,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770009574,0.31683089,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770010273,0.32608088,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770011269,0.32611312,85442.0,85441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770012469,0.1170642,85430.0,85429.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742770012673,0.1170724,85424.0,85423.0,0.00046826]
["bitfinex-derivatives","BTCF0:USTF0",1742770012980,0.1170724,85424.0,85423.0,0.01046826]
["bitfinex-derivatives","BTCF0:USTF0",1742770012981,0.12695464,85424.0,85423.0,0.01046826]
["bitfinex-derivatives","BTCF0:USTF0",1742770013169,0.12695464,85424.0,85423.0,0.00046826]
["bitfinex-derivatives","BTCF0:USTF0",1742770013361,0.14666791,85424.0,85423.0,0.00046826]
["bitfinex-derivatives","BTCF0:USTF0",1742770013566,0.28206791,85424.0,85423.0,0.01106826]
["bitfinex-derivatives","BTCF0:USTF0",1742770013779,0.28206791,85424.0,85423.0,0.01046826]
["bitfinex-derivatives","BTCF0:USTF0",1742770014664,0.27906791,85424.0,85423.0,0.01046826]
["bitfinex-derivatives","BTCF0:USTF0",1742770014864,0.28375898,85424.0,85423.0,0.00046826]
["bitfinex-derivatives","BTCF0:USTF0",1742770015266,0.27713611,85424.0,85423.0,0.00046826]
["bitfinex-derivatives","BTCF0:USTF0",1742770015625,0.27713611,85424.0,85418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742770015626,0.1170793,85419.0,85418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742770015901,0.6261734,85419.0,85418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742770016276,0.1170807,85418.0,85417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742770016470,0.27467479,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770016676,0.2752748,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770016986,0.3019681,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770017385,0.30214963,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770018079,0.30414963,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770018770,0.30714963,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770018965,0.29982896,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770019380,0.28365935,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770019683,0.28065935,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770019883,0.28365935,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770020186,0.28365935,85418.0,85417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742770020379,0.28365935,85418.0,85417.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742770020771,0.28365935,85418.0,85417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742770021280,0.28290302,85418.0,85417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742770021681,0.28090302,85418.0,85417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742770021892,0.27990302,85418.0,85417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742770022070,0.28190302,85418.0,85417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742770022473,0.27990302,85418.0,85417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742770022673,0.28190302,85418.0,85417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742770023273,0.27990302,85418.0,85417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742770023588,0.28287877,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770024997,0.28397147,85418.0,85417.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742770027979,0.28397147,85418.0,85417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742770029502,0.28397147,85418.0,85417.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742770029687,0.28397147,85418.0,85417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742770031004,0.28387652,85418.0,85417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742770032604,0.64467652,85418.0,85417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742770033694,0.644677,85418.0,85417.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742770033902,0.644677,85418.0,85417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742770035308,0.64473306,85418.0,85417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742770037210,0.65403104,85418.0,85417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742770037514,0.65403104,85418.0,85417.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742770037700,0.65403104,85418.0,85417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742770037901,0.65403104,85418.0,85417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742770038098,0.1170944,85408.0,85407.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770038302,0.61476971,85408.0,85407.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770038506,0.60543086,85408.0,85407.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770038708,0.1171136,85394.0,85393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742770038913,0.5995536,85394.0,85393.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742770039102,0.1171163,85392.0,85391.0,0.06964843]
["bitfinex-derivatives","BTCF0:USTF0",1742770039417,0.1179163,85392.0,85391.0,0.08024843]
["bitfinex-derivatives","BTCF0:USTF0",1742770039600,0.13728893,85392.0,85391.0,0.08016843]
["bitfinex-derivatives","BTCF0:USTF0",1742770039804,0.27438893,85392.0,85391.0,0.08016843]
["bitfinex-derivatives","BTCF0:USTF0",1742770040311,0.28389901,85392.0,85391.0,0.08016843]
["bitfinex-derivatives","BTCF0:USTF0",1742770040702,0.28589901,85392.0,85391.0,0.08016843]
["bitfinex-derivatives","BTCF0:USTF0",1742770041108,0.28589901,85392.0,85391.0,0.15006843]
["bitfinex-derivatives","BTCF0:USTF0",1742770041513,0.28689901,85392.0,85391.0,0.15006843]
["bitfinex-derivatives","BTCF0:USTF0",1742770044112,0.42704927,85392.0,85391.0,0.15006843]
["bitfinex-derivatives","BTCF0:USTF0",1742770044298,0.42704927,85392.0,85391.0,0.14946843]
["bitfinex-derivatives","BTCF0:USTF0",1742770044903,0.42704927,85392.0,85391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770045106,0.42704927,85392.0,85385.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742770045107,0.1171245,85386.0,85385.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742770045322,0.5991645,85386.0,85385.0,0.00077566]
["bitfinex-derivatives","BTCF0:USTF0",1742770045510,0.61853713,85386.0,85385.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742770045907,0.75123713,85386.0,85385.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742770046109,0.73937661,85386.0,85385.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742770049011,0.48623661,85386.0,85385.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742770049220,0.48623661,85386.0,85385.0,0.00077566]
["bitfinex-derivatives","BTCF0:USTF0",1742770049614,0.48623661,85386.0,85385.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742770050109,0.48623661,85386.0,85385.0,0.00077566]
["bitfinex-derivatives","BTCF0:USTF0",1742770050904,0.61323661,85386.0,85385.0,0.00077566]
["bitfinex-derivatives","BTCF0:USTF0",1742770051127,0.61323661,85386.0,85385.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742770053522,0.67843661,85386.0,85385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770054518,0.79555251,85386.0,85385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770057523,0.80674131,85386.0,85385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770062929,0.81260044,85386.0,85385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770063430,0.81260048,85386.0,85385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770063634,0.80674131,85386.0,85385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770064635,0.81260034,85386.0,85385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770064836,0.95255414,85386.0,85385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770065237,0.95255415,85386.0,85385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770066236,0.1171383,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742770066534,0.5977383,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742770066835,0.60525041,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742770067022,0.72238003,85376.0,85375.0,0.00046852]
["bitfinex-derivatives","BTCF0:USTF0",1742770067221,0.1171465,85370.0,85369.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770067430,0.1141479,85369.0,85368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742770067634,0.1141479,85369.0,85362.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742770067635,0.1171561,85363.0,85362.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742770067834,0.4788761,85363.0,85362.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1742770068034,0.4788761,85363.0,85362.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742770068229,0.48638821,85363.0,85362.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742770068435,0.62564282,85363.0,85362.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742770069840,0.62764282,85363.0,85362.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742770070041,0.62964282,85363.0,85362.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742770070548,0.62964282,85363.0,85362.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742770072039,0.62964282,85363.0,85359.0,0.00054861]
["bitfinex-derivatives","BTCF0:USTF0",1742770072040,0.1171602,85360.0,85359.0,0.00054861]
["bitfinex-derivatives","BTCF0:USTF0",1742770072233,0.24431231,85360.0,85359.0,0.00114861]
["bitfinex-derivatives","BTCF0:USTF0",1742770072438,0.38457293,85360.0,85359.0,0.00114861]
["bitfinex-derivatives","BTCF0:USTF0",1742770072641,0.38457293,85360.0,85359.0,0.00106861]
["bitfinex-derivatives","BTCF0:USTF0",1742770072844,0.5017245,85360.0,85359.0,0.00106861]
["bitfinex-derivatives","BTCF0:USTF0",1742770073533,0.50272454,85360.0,85359.0,0.00106861]
["bitfinex-derivatives","BTCF0:USTF0",1742770073739,0.50372455,85360.0,85359.0,0.00106861]
["bitfinex-derivatives","BTCF0:USTF0",1742770073936,0.49786388,85360.0,85359.0,0.00106861]
["bitfinex-derivatives","BTCF0:USTF0",1742770074443,0.49786388,85360.0,85359.0,0.00954852]
["bitfinex-derivatives","BTCF0:USTF0",1742770074743,0.49786388,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770075749,0.51500183,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770075934,0.50914118,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770076338,0.51500182,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770076638,0.50914118,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770076848,0.51500185,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770077046,0.51500189,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770077238,0.50914118,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770078530,0.51500188,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770078748,0.51500203,85360.0,85359.0,0.00894852]
["bitfinex-derivatives","BTCF0:USTF0",1742770079642,0.1171781,85347.0,85346.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742770079841,0.4787781,85347.0,85346.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742770080148,0.49756751,85347.0,85346.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742770080638,0.61566751,85347.0,85346.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742770080832,0.61566751,85347.0,85346.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742770081038,0.61566751,85347.0,85346.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742770083063,0.61566751,85347.0,85346.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742770083952,0.62496774,85347.0,85346.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742770084447,0.1171822,85344.0,85343.0,0.00054869]
["bitfinex-derivatives","BTCF0:USTF0",1742770084649,0.12728243,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742770084849,0.1179822,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742770085146,0.14427723,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742770085544,0.16306664,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742770086146,0.17301501,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742770086345,0.17301501,85344.0,85343.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770086749,0.18600746,85344.0,85343.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770086944,0.19186923,85344.0,85343.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770087144,0.17887678,85344.0,85343.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770087357,0.17887678,85344.0,85340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742770087358,0.1171863,85341.0,85340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770087541,0.1171973,85333.0,85332.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742770087739,0.1171973,85333.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742770087740,0.1172206,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742770087942,0.12733407,85316.0,85315.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1742770088148,0.15189098,85316.0,85315.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1742770088355,0.15189098,85316.0,85315.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1742770088751,0.12557271,85316.0,85315.0,0.524262]
["bitfinex-derivatives","BTCF0:USTF0",1742770089060,0.0184774,85316.0,85315.0,0.524262]
["bitfinex-derivatives","BTCF0:USTF0",1742770089240,0.00751211,85316.0,85315.0,0.647302]
["bitfinex-derivatives","BTCF0:USTF0",1742770089441,0.12711306,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1742770089664,0.13775216,85321.0,85320.0,0.1378151]
["bitfinex-derivatives","BTCF0:USTF0",1742770089856,0.12791306,85321.0,85320.0,0.1378151]
["bitfinex-derivatives","BTCF0:USTF0",1742770090048,0.1180151,85321.0,85320.0,0.1634151]
["bitfinex-derivatives","BTCF0:USTF0",1742770090551,0.1172047,85328.0,85323.0,0.109211]
["bitfinex-derivatives","BTCF0:USTF0",1742770090765,0.1172047,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1742770090955,0.12735827,85328.0,85327.0,0.6215655]
["bitfinex-derivatives","BTCF0:USTF0",1742770091150,0.12743826,85328.0,85327.0,0.6215655]
["bitfinex-derivatives","BTCF0:USTF0",1742770091344,0.12743879,85328.0,85327.0,0.6215655]
["bitfinex-derivatives","BTCF0:USTF0",1742770091546,0.12743879,85328.0,85327.0,0.6471655]
["bitfinex-derivatives","BTCF0:USTF0",1742770092841,0.12796925,85328.0,85327.0,0.6471655]
["bitfinex-derivatives","BTCF0:USTF0",1742770093343,0.12796925,85328.0,85327.0,0.5242055]
["bitfinex-derivatives","BTCF0:USTF0",1742770093653,0.14405789,85328.0,85327.0,0.5242055]
["bitfinex-derivatives","BTCF0:USTF0",1742770093851,0.18736925,85328.0,85327.0,0.1634055]
["bitfinex-derivatives","BTCF0:USTF0",1742770094056,0.21547519,85328.0,85327.0,0.1634055]
["bitfinex-derivatives","BTCF0:USTF0",1742770094655,0.21547519,85328.0,85327.0,0.1534055]
["bitfinex-derivatives","BTCF0:USTF0",1742770095154,0.03887049,85328.0,85327.0,0.1634055]
["bitfinex-derivatives","BTCF0:USTF0",1742770095358,0.02229665,85328.0,85327.0,0.3134055]
["bitfinex-derivatives","BTCF0:USTF0",1742770095761,0.0122121,85328.0,85327.0,0.1634055]
["bitfinex-derivatives","BTCF0:USTF0",1742770096055,0.117197,85334.0,85333.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1742770096271,0.12765396,85334.0,85333.0,0.6316759]
["bitfinex-derivatives","BTCF0:USTF0",1742770096660,0.12765396,85334.0,85333.0,0.7200759]
["bitfinex-derivatives","BTCF0:USTF0",1742770096867,0.117877,85334.0,85333.0,0.7200759]
["bitfinex-derivatives","BTCF0:USTF0",1742770097056,0.12748469,85334.0,85333.0,0.7200759]
["bitfinex-derivatives","BTCF0:USTF0",1742770098861,0.117877,85334.0,85333.0,0.7200759]
["bitfinex-derivatives","BTCF0:USTF0",1742770099053,0.12745361,85334.0,85333.0,0.7200759]
["bitfinex-derivatives","BTCF0:USTF0",1742770099966,0.12745361,85334.0,85333.0,0.3592759]
["bitfinex-derivatives","BTCF0:USTF0",1742770100566,0.13919494,85334.0,85333.0,0.3592759]
["bitfinex-derivatives","BTCF0:USTF0",1742770101267,0.12745361,85334.0,85333.0,0.3592759]
["bitfinex-derivatives","BTCF0:USTF0",1742770102563,0.13467447,85334.0,85333.0,0.3336759]
["bitfinex-derivatives","BTCF0:USTF0",1742770103164,0.14622241,85334.0,85333.0,0.3336759]
["bitfinex-derivatives","BTCF0:USTF0",1742770103365,0.26632241,85334.0,85333.0,0.3592759]
["bitfinex-derivatives","BTCF0:USTF0",1742770104961,0.26615707,85334.0,85333.0,0.3592759]
["bitfinex-derivatives","BTCF0:USTF0",1742770105364,0.26616693,85334.0,85333.0,0.3592759]
["bitfinex-derivatives","BTCF0:USTF0",1742770106869,0.2567458,85334.0,85333.0,0.3592759]
["bitfinex-derivatives","BTCF0:USTF0",1742770107069,0.26618369,85334.0,85333.0,0.3592759]
["bitfinex-derivatives","BTCF0:USTF0",1742770108773,0.26618369,85334.0,85333.0,0.3325559]
["bitfinex-derivatives","BTCF0:USTF0",1742770108971,0.26609991,85334.0,85333.0,0.3325559]
["bitfinex-derivatives","BTCF0:USTF0",1742770109169,0.26609991,85334.0,85333.0,0.3581559]
["bitfinex-derivatives","BTCF0:USTF0",1742770109372,0.26609991,85334.0,85333.0,0.3325559]
["bitfinex-derivatives","BTCF0:USTF0",1742770110473,0.26609991,85334.0,85333.0,0.3581559]
["bitfinex-derivatives","BTCF0:USTF0",1742770113475,0.266286,85334.0,85333.0,0.3325559]
["bitfinex-derivatives","BTCF0:USTF0",1742770113975,0.089089,85334.0,85333.0,0.3325559]
["bitfinex-derivatives","BTCF0:USTF0",1742770114276,0.0589856,85352.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1742770114578,0.21058834,85349.0,85348.0,0.2996167]
["bitfinex-derivatives","BTCF0:USTF0",1742770114760,0.32776364,85349.0,85348.0,0.2996167]
["bitfinex-derivatives","BTCF0:USTF0",1742770115162,0.32776364,85349.0,85348.0,0.3190167]
["bitfinex-derivatives","BTCF0:USTF0",1742770115367,0.1180553,85349.0,85348.0,0.3190167]
["bitfinex-derivatives","BTCF0:USTF0",1742770115575,0.1220553,85349.0,85348.0,0.3768167]
["bitfinex-derivatives","BTCF0:USTF0",1742770115781,0.1825553,85349.0,85348.0,0.3768167]
["bitfinex-derivatives","BTCF0:USTF0",1742770115982,0.1825553,85349.0,85348.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1742770116187,0.1825553,85349.0,85348.0,0.2996167]
["bitfinex-derivatives","BTCF0:USTF0",1742770116380,0.06538,85349.0,85348.0,0.2996167]
["bitfinex-derivatives","BTCF0:USTF0",1742770116583,0.06538,85349.0,85348.0,0.4360167]
["bitfinex-derivatives","BTCF0:USTF0",1742770118892,0.0645,85349.0,85348.0,0.4360167]
["bitfinex-derivatives","BTCF0:USTF0",1742770119082,0.0605,85349.0,85348.0,0.4360167]
["bitfinex-derivatives","BTCF0:USTF0",1742770119282,0.0615,85349.0,85348.0,0.4360167]
["bitfinex-derivatives","BTCF0:USTF0",1742770119493,0.1786753,85349.0,85348.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1742770119798,0.1795153,85349.0,85348.0,0.2996167]
["bitfinex-derivatives","BTCF0:USTF0",1742770119990,0.1795153,85349.0,85348.0,0.1780567]
["bitfinex-derivatives","BTCF0:USTF0",1742770120294,0.1795153,85349.0,85348.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742770120501,0.1171794,85346.0,85345.0,0.20999637]
["bitfinex-derivatives","BTCF0:USTF0",1742770120682,0.1178594,85346.0,85345.0,0.33777717]
["bitfinex-derivatives","BTCF0:USTF0",1742770121289,0.1743594,85346.0,85345.0,0.33777717]
["bitfinex-derivatives","BTCF0:USTF0",1742770121489,0.1743594,85346.0,85345.0,0.34777717]
["bitfinex-derivatives","BTCF0:USTF0",1742770122483,0.1753594,85346.0,85345.0,0.33777717]
["bitfinex-derivatives","BTCF0:USTF0",1742770122799,0.1753594,85346.0,85345.0,0.22059637]
["bitfinex-derivatives","BTCF0:USTF0",1742770123396,0.1753594,85346.0,85345.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770123792,0.2305594,85346.0,85345.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770124404,0.2295594,85346.0,85345.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770124699,0.2305594,85346.0,85345.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770125293,0.24097443,85346.0,85345.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770126489,0.24787621,85346.0,85345.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770127300,0.24787621,85346.0,85345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742770127995,0.1171808,85345.0,85344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742770128202,0.23088081,85345.0,85344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742770128596,0.1171863,85341.0,85340.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770128790,0.11778631,85341.0,85340.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770129301,0.22948631,85341.0,85340.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770129696,0.23638809,85341.0,85340.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770130895,0.35556574,85341.0,85340.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770136008,0.23838809,85341.0,85340.0,0.13736346]
["bitfinex-derivatives","BTCF0:USTF0",1742770136199,0.23838809,85341.0,85340.0,0.19636346]
["bitfinex-derivatives","BTCF0:USTF0",1742770136511,0.23838809,85341.0,85340.0,0.02077576]
["bitfinex-derivatives","BTCF0:USTF0",1742770136807,0.23838809,85341.0,85340.0,0.01081576]
["bitfinex-derivatives","BTCF0:USTF0",1742770136998,0.23829823,85341.0,85340.0,0.01017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770137908,0.23829823,85341.0,85340.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770138612,0.23829823,85341.0,85340.0,0.01017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770139406,0.23829823,85341.0,85340.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770139602,0.35547588,85341.0,85340.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770140810,0.1172028,85329.0,85325.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742770140998,0.1172055,85327.0,85326.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742770141200,0.1178455,85327.0,85326.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1742770141396,0.23635742,85327.0,85326.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1742770142112,0.24756922,85327.0,85326.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1742770143703,0.23635742,85327.0,85326.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1742770145115,0.24766273,85327.0,85326.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1742770145414,0.24766273,85327.0,85326.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742770145615,0.24766273,85327.0,85326.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742770145816,0.24766273,85327.0,85326.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742770146017,0.24766273,85327.0,85326.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742770146716,0.24766273,85327.0,85326.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742770147319,0.24766273,85327.0,85326.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1742770147715,0.23635742,85327.0,85326.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1742770148219,0.23635742,85327.0,85326.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742770148414,0.23635742,85327.0,85326.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770148620,0.117211,85323.0,85322.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742770148814,0.11781101,85323.0,85322.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1742770149022,0.11781101,85323.0,85322.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1742770149219,0.11781101,85323.0,85322.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742770149220,0.12462293,85323.0,85322.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742770149520,0.24272293,85323.0,85322.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742770151215,0.25312946,85323.0,85322.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742770151524,0.25312946,85323.0,85319.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742770151525,0.1172234,85314.0,85311.0,0.00046887]
["bitfinex-derivatives","BTCF0:USTF0",1742770151720,0.4788234,85314.0,85313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742770152015,0.4788234,85314.0,85313.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770152204,0.48563532,85314.0,85313.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770152404,0.54163532,85314.0,85313.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770152815,0.59913532,85314.0,85313.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770153015,0.59913532,85314.0,85313.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742770153212,0.59913532,85314.0,85313.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742770153511,0.59913532,85314.0,85313.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742770153920,0.59913532,85314.0,85313.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742770154516,0.59913532,85314.0,85313.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742770158311,0.59913532,85314.0,85313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742770158725,0.48191192,85314.0,85313.0,0.1272248]
["bitfinex-derivatives","BTCF0:USTF0",1742770159028,0.48563532,85314.0,85313.0,0.1278248]
["bitfinex-derivatives","BTCF0:USTF0",1742770159418,0.12483532,85314.0,85313.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1742770159820,0.18153532,85314.0,85313.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1742770160320,0.18153532,85314.0,85313.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742770160517,0.18353532,85314.0,85313.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742770160720,0.18353532,85314.0,85313.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1742770161930,0.18353532,85314.0,85313.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742770162315,0.18353532,85314.0,85313.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1742770162516,0.18353532,85314.0,85313.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742770163316,0.18353532,85314.0,85313.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1742770164423,0.18353532,85314.0,85313.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742770166424,0.12683532,85314.0,85313.0,0.3734048]
["bitfinex-derivatives","BTCF0:USTF0",1742770167018,0.12683532,85314.0,85313.0,0.26462735]
["bitfinex-derivatives","BTCF0:USTF0",1742770167329,0.18483532,85314.0,85313.0,0.38366735]
["bitfinex-derivatives","BTCF0:USTF0",1742770167531,0.24183532,85314.0,85313.0,0.38366735]
["bitfinex-derivatives","BTCF0:USTF0",1742770167726,0.24183532,85314.0,85313.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742770167930,0.24183532,85314.0,85313.0,0.3734448]
["bitfinex-derivatives","BTCF0:USTF0",1742770168422,0.24183532,85314.0,85313.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1742770168625,0.24183532,85314.0,85313.0,0.3734048]
["bitfinex-derivatives","BTCF0:USTF0",1742770169024,0.24183532,85314.0,85313.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1742770169532,0.24183532,85314.0,85313.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742770169831,0.24183532,85314.0,85313.0,0.2543248]
["bitfinex-derivatives","BTCF0:USTF0",1742770170522,0.24183532,85314.0,85313.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1742770171233,0.25200133,85314.0,85313.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1742770172128,0.25200133,85314.0,85313.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770172332,0.25200133,85314.0,85313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742770173228,0.25200133,85314.0,85313.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742770173423,0.25300133,85314.0,85313.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742770173623,0.25300133,85314.0,85313.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742770173922,0.24283532,85314.0,85313.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742770174121,0.23983532,85314.0,85313.0,0.2462248]
["bitfinex-derivatives","BTCF0:USTF0",1742770174318,0.24283532,85314.0,85313.0,0.2462248]
["bitfinex-derivatives","BTCF0:USTF0",1742770175334,0.01061192,85314.0,85313.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1742770175526,0.00981192,85314.0,85313.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1742770175834,0.00761192,85314.0,85313.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1742770176038,0.00961192,85314.0,85313.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1742770176228,0.00881192,85314.0,85313.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1742770176432,0.12683532,85314.0,85313.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1742770176927,0.00961192,85314.0,85313.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1742770177333,0.00881192,85314.0,85313.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1742770177533,0.1172176,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1742770177731,0.1180976,85319.0,85318.0,0.4886179]
["bitfinex-derivatives","BTCF0:USTF0",1742770177926,0.12487695,85319.0,85318.0,0.4886179]
["bitfinex-derivatives","BTCF0:USTF0",1742770178140,0.12487695,85319.0,85318.0,0.6001179]
["bitfinex-derivatives","BTCF0:USTF0",1742770180540,0.12687695,85319.0,85318.0,0.6001179]
["bitfinex-derivatives","BTCF0:USTF0",1742770180736,0.00965935,85319.0,85318.0,0.6001179]
["bitfinex-derivatives","BTCF0:USTF0",1742770181132,0.00877935,85319.0,85318.0,0.6001179]
["bitfinex-derivatives","BTCF0:USTF0",1742770181335,0.00961935,85319.0,85318.0,0.6101179]
["bitfinex-derivatives","BTCF0:USTF0",1742770181831,0.00877935,85319.0,85318.0,0.6101179]
["bitfinex-derivatives","BTCF0:USTF0",1742770182037,0.00965935,85319.0,85318.0,0.6101179]
["bitfinex-derivatives","BTCF0:USTF0",1742770183125,0.00877935,85319.0,85318.0,0.6101179]
["bitfinex-derivatives","BTCF0:USTF0",1742770183332,0.00957935,85319.0,85318.0,0.6101179]
["bitfinex-derivatives","BTCF0:USTF0",1742770184040,0.00957935,85319.0,85318.0,0.62040189]
["bitfinex-derivatives","BTCF0:USTF0",1742770184536,0.00877935,85319.0,85318.0,0.62040189]
["bitfinex-derivatives","BTCF0:USTF0",1742770185339,0.002,85319.0,85318.0,0.62040189]
["bitfinex-derivatives","BTCF0:USTF0",1742770186237,0.06564813,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1742770186436,0.06648813,85324.0,85323.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1742770186638,0.05974,85324.0,85323.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1742770187130,0.05974,85324.0,85323.0,0.251851]
["bitfinex-derivatives","BTCF0:USTF0",1742770187838,0.06648847,85324.0,85323.0,0.251851]
["bitfinex-derivatives","BTCF0:USTF0",1742770188141,0.14044684,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1742770188345,0.14112684,85330.0,85329.0,0.6168028]
["bitfinex-derivatives","BTCF0:USTF0",1742770189045,0.25832824,85330.0,85329.0,0.6168028]
["bitfinex-derivatives","BTCF0:USTF0",1742770189237,0.14112684,85330.0,85329.0,0.6168028]
["bitfinex-derivatives","BTCF0:USTF0",1742770189436,0.14112684,85330.0,85329.0,0.6779028]
["bitfinex-derivatives","BTCF0:USTF0",1742770189437,0.20072684,85330.0,85329.0,0.6779028]
["bitfinex-derivatives","BTCF0:USTF0",1742770189638,0.25922684,85330.0,85329.0,0.6779028]
["bitfinex-derivatives","BTCF0:USTF0",1742770190228,0.00168,85330.0,85329.0,0.6779028]
["bitfinex-derivatives","BTCF0:USTF0",1742770190738,0.00017576,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1742770190942,0.05965577,85335.0,85334.0,0.1780759]
["bitfinex-derivatives","BTCF0:USTF0",1742770191142,0.05961576,85335.0,85334.0,0.1780759]
["bitfinex-derivatives","BTCF0:USTF0",1742770191445,0.05961576,85335.0,85334.0,0.18869942]
["bitfinex-derivatives","BTCF0:USTF0",1742770191641,0.05961576,85335.0,85334.0,0.30599942]
["bitfinex-derivatives","BTCF0:USTF0",1742770192049,0.06161576,85335.0,85334.0,0.30599942]
["bitfinex-derivatives","BTCF0:USTF0",1742770193747,0.11981576,85335.0,85334.0,0.30599942]
["bitfinex-derivatives","BTCF0:USTF0",1742770194445,0.18011576,85335.0,85334.0,0.30599942]
["bitfinex-derivatives","BTCF0:USTF0",1742770194947,0.17927576,85335.0,85334.0,0.30599942]
["bitfinex-derivatives","BTCF0:USTF0",1742770198648,0.17927576,85335.0,85334.0,0.42347942]
["bitfinex-derivatives","BTCF0:USTF0",1742770199150,0.17927576,85335.0,85334.0,0.78427942]
["bitfinex-derivatives","BTCF0:USTF0",1742770199737,0.17927576,85335.0,85334.0,0.5950759]
["bitfinex-derivatives","BTCF0:USTF0",1742770199944,0.29647026,85335.0,85334.0,0.2954759]
["bitfinex-derivatives","BTCF0:USTF0",1742770200142,0.18019576,85335.0,85334.0,0.2954759]
["bitfinex-derivatives","BTCF0:USTF0",1742770200951,0.18019576,85335.0,85334.0,0.3480759]
["bitfinex-derivatives","BTCF0:USTF0",1742770201147,0.18019576,85335.0,85334.0,0.35879611]
["bitfinex-derivatives","BTCF0:USTF0",1742770204761,0.11989576,85335.0,85334.0,0.41589611]
["bitfinex-derivatives","BTCF0:USTF0",1742770204955,0.11897576,85335.0,85334.0,0.41589611]
["bitfinex-derivatives","BTCF0:USTF0",1742770205256,0.11981576,85335.0,85334.0,0.41589611]
["bitfinex-derivatives","BTCF0:USTF0",1742770205447,0.11981576,85335.0,85334.0,0.35879611]
["bitfinex-derivatives","BTCF0:USTF0",1742770206756,0.23701026,85335.0,85334.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742770207057,0.23701026,85335.0,85325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742770207058,0.1172028,85329.0,85325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742770207259,0.1172055,85327.0,85326.0,0.05579637]
["bitfinex-derivatives","BTCF0:USTF0",1742770207462,0.1172055,85327.0,85326.0,0.18364327]
["bitfinex-derivatives","BTCF0:USTF0",1742770207463,0.00076,85327.0,85326.0,0.18364327]
["bitfinex-derivatives","BTCF0:USTF0",1742770207659,0.00677046,85329.0,85328.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1742770207959,0.00677046,85329.0,85328.0,0.6458042]
["bitfinex-derivatives","BTCF0:USTF0",1742770208251,0.00217576,85335.0,85328.0,0.6458042]
["bitfinex-derivatives","BTCF0:USTF0",1742770208252,0.00017576,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1742770208455,0.00017576,85335.0,85334.0,0.1377959]
["bitfinex-derivatives","BTCF0:USTF0",1742770208847,0.00017576,85335.0,85334.0,0.2452959]
["bitfinex-derivatives","BTCF0:USTF0",1742770209454,0.00017576,85335.0,85334.0,0.25562932]
["bitfinex-derivatives","BTCF0:USTF0",1742770210051,0.05457576,85335.0,85334.0,0.25562932]
["bitfinex-derivatives","BTCF0:USTF0",1742770210451,0.10747576,85335.0,85334.0,0.25562932]
["bitfinex-derivatives","BTCF0:USTF0",1742770210659,0.10831576,85335.0,85334.0,0.25562932]
["bitfinex-derivatives","BTCF0:USTF0",1742770210961,0.11031576,85335.0,85334.0,0.25562932]
["bitfinex-derivatives","BTCF0:USTF0",1742770211158,0.22751026,85335.0,85334.0,0.25562932]
["bitfinex-derivatives","BTCF0:USTF0",1742770211660,0.1172899,85335.0,85334.0,0.25562932]
["bitfinex-derivatives","BTCF0:USTF0",1742770211857,0.2344844,85335.0,85334.0,0.23562932]
["bitfinex-derivatives","BTCF0:USTF0",1742770212247,0.2344844,85335.0,85334.0,0.18182932]
["bitfinex-derivatives","BTCF0:USTF0",1742770212448,0.1172899,85335.0,85334.0,0.18182932]
["bitfinex-derivatives","BTCF0:USTF0",1742770219069,0.2344844,85335.0,85334.0,0.12765342]
["bitfinex-derivatives","BTCF0:USTF0",1742770219256,0.2344044,85335.0,85334.0,0.01093342]
["bitfinex-derivatives","BTCF0:USTF0",1742770219661,0.24573414,85335.0,85334.0,0.01093342]
["bitfinex-derivatives","BTCF0:USTF0",1742770219969,0.255084,85335.0,85334.0,0.01093342]
["bitfinex-derivatives","BTCF0:USTF0",1742770220754,0.255084,85335.0,85327.0,0.28051775]
["bitfinex-derivatives","BTCF0:USTF0",1742770220755,0.53799886,85335.0,85327.0,0.28051775]
["bitfinex-derivatives","BTCF0:USTF0",1742770220958,0.53799886,85335.0,85322.0,0.35064718]
["bitfinex-derivatives","BTCF0:USTF0",1742770220959,0.117211,85323.0,85322.0,0.35064718]
["bitfinex-derivatives","BTCF0:USTF0",1742770221148,0.37717157,85323.0,85322.0,0.35124718]
["bitfinex-derivatives","BTCF0:USTF0",1742770221368,0.62406474,85323.0,85322.0,0.35124718]
["bitfinex-derivatives","BTCF0:USTF0",1742770221864,0.61471488,85323.0,85322.0,0.35124718]
["bitfinex-derivatives","BTCF0:USTF0",1742770222066,0.60338514,85323.0,85322.0,0.35124718]
["bitfinex-derivatives","BTCF0:USTF0",1742770222259,0.60338514,85323.0,85322.0,0.46524718]
["bitfinex-derivatives","BTCF0:USTF0",1742770222959,0.61273713,85323.0,85322.0,0.46524718]
["bitfinex-derivatives","BTCF0:USTF0",1742770223167,0.6127373,85323.0,85322.0,0.46524718]
["bitfinex-derivatives","BTCF0:USTF0",1742770223866,0.62409821,85323.0,85322.0,0.46524718]
["bitfinex-derivatives","BTCF0:USTF0",1742770224260,0.62809821,85323.0,85322.0,0.40754718]
["bitfinex-derivatives","BTCF0:USTF0",1742770224456,0.62809821,85323.0,85322.0,0.35124718]
["bitfinex-derivatives","BTCF0:USTF0",1742770224658,0.68509005,85323.0,85322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742770224859,0.1172165,85319.0,85318.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742770225058,0.12772866,85319.0,85318.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742770225560,0.14606371,85319.0,85318.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742770226066,0.14619273,85319.0,85318.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742770227464,0.15019273,85319.0,85318.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742770228268,0.1511782,85319.0,85318.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742770228666,0.1511782,85319.0,85318.0,0.1726179]
["bitfinex-derivatives","BTCF0:USTF0",1742770228963,0.01949505,85319.0,85318.0,0.5247779]
["bitfinex-derivatives","BTCF0:USTF0",1742770229149,0.14171155,85319.0,85318.0,0.5247779]
["bitfinex-derivatives","BTCF0:USTF0",1742770229561,0.1233765,85319.0,85318.0,0.5247779]
["bitfinex-derivatives","BTCF0:USTF0",1742770231157,0.1203765,85319.0,85318.0,0.5247779]
["bitfinex-derivatives","BTCF0:USTF0",1742770236886,0.1183765,85319.0,85318.0,0.5247779]
["bitfinex-derivatives","BTCF0:USTF0",1742770237062,0.1203765,85319.0,85318.0,0.5247779]
["bitfinex-derivatives","BTCF0:USTF0",1742770238860,0.1758549,85306.0,85303.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1742770239172,0.4780318,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1742770239381,0.4793518,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1742770239571,0.4793518,85310.0,85309.0,0.1178303]
["bitfinex-derivatives","BTCF0:USTF0",1742770239959,0.48601926,85310.0,85309.0,0.1178303]
["bitfinex-derivatives","BTCF0:USTF0",1742770240161,0.48601926,85310.0,85309.0,0.2774303]
["bitfinex-derivatives","BTCF0:USTF0",1742770240563,0.4793518,85310.0,85309.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742770241169,0.4986518,85310.0,85309.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742770241371,0.4793518,85310.0,85309.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742770244064,0.58440981,85310.0,85309.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742770244569,0.60370981,85310.0,85309.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742770245672,0.73018873,85310.0,85309.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742770246972,0.72350981,85310.0,85309.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742770247472,0.72350981,85310.0,85309.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1742770247872,0.67545218,85310.0,85309.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1742770248478,0.1172316,85308.0,85307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742770248678,0.4793516,85308.0,85307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742770251275,0.4793516,85308.0,85307.0,0.488873]
["bitfinex-derivatives","BTCF0:USTF0",1742770251484,0.4793516,85308.0,85307.0,0.32364287]
["bitfinex-derivatives","BTCF0:USTF0",1742770251485,0.36212,85308.0,85307.0,0.32364287]
["bitfinex-derivatives","BTCF0:USTF0",1742770251773,0.4793516,85308.0,85307.0,0.32364287]
["bitfinex-derivatives","BTCF0:USTF0",1742770252175,0.4793516,85308.0,85307.0,0.43024287]
["bitfinex-derivatives","BTCF0:USTF0",1742770253572,0.36212,85308.0,85307.0,0.54964287]
["bitfinex-derivatives","BTCF0:USTF0",1742770253882,0.14033435,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1742770254077,0.0463,85334.0,85316.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1742770254273,0.32792344,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1742770254580,0.32792344,85320.0,85319.0,0.1478565]
["bitfinex-derivatives","BTCF0:USTF0",1742770254795,0.32792344,85320.0,85319.0,0.32358637]
["bitfinex-derivatives","BTCF0:USTF0",1742770255083,0.32792344,85320.0,85319.0,0.20636987]
["bitfinex-derivatives","BTCF0:USTF0",1742770255580,0.32792344,85320.0,85319.0,0.32358637]
["bitfinex-derivatives","BTCF0:USTF0",1742770255784,0.43412344,85320.0,85319.0,0.32358637]
["bitfinex-derivatives","BTCF0:USTF0",1742770256079,0.43712344,85320.0,85319.0,0.19636987]
["bitfinex-derivatives","BTCF0:USTF0",1742770256281,0.43712344,85320.0,85319.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742770256468,0.44375396,85320.0,85319.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742770257278,0.23404562,85320.0,85319.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742770257482,0.23404562,85320.0,85319.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742770257685,0.23404562,85320.0,85319.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742770258387,0.23404562,85320.0,85319.0,0.2305165]
["bitfinex-derivatives","BTCF0:USTF0",1742770258586,0.28854562,85320.0,85319.0,0.2305165]
["bitfinex-derivatives","BTCF0:USTF0",1742770258986,0.2819151,85320.0,85319.0,0.2305165]
["bitfinex-derivatives","BTCF0:USTF0",1742770260290,0.2819151,85320.0,85319.0,0.2205165]
["bitfinex-derivatives","BTCF0:USTF0",1742770260977,0.2819151,85320.0,85319.0,0.39624637]
["bitfinex-derivatives","BTCF0:USTF0",1742770261303,0.2274151,85320.0,85319.0,0.39624637]
["bitfinex-derivatives","BTCF0:USTF0",1742770263794,0.004,85320.0,85319.0,0.40624637]
["bitfinex-derivatives","BTCF0:USTF0",1742770264087,0.004,85320.0,85319.0,0.41624637]
["bitfinex-derivatives","BTCF0:USTF0",1742770264491,0.1212151,85320.0,85319.0,0.41624637]
["bitfinex-derivatives","BTCF0:USTF0",1742770265288,0.1212151,85320.0,85319.0,0.29902987]
["bitfinex-derivatives","BTCF0:USTF0",1742770265485,0.1212151,85320.0,85319.0,0.28902987]
["bitfinex-derivatives","BTCF0:USTF0",1742770265996,0.2272151,85320.0,85319.0,0.28902987]
["bitfinex-derivatives","BTCF0:USTF0",1742770267090,0.2272151,85320.0,85319.0,0.40624637]
["bitfinex-derivatives","BTCF0:USTF0",1742770267795,0.2272151,85320.0,85319.0,0.28902987]
["bitfinex-derivatives","BTCF0:USTF0",1742770268496,0.2272151,85320.0,85319.0,0.40624637]
["bitfinex-derivatives","BTCF0:USTF0",1742770270391,0.2272151,85320.0,85300.0,0.1586212]
["bitfinex-derivatives","BTCF0:USTF0",1742770270392,0.0586113,85315.0,85300.0,0.1586212]
["bitfinex-derivatives","BTCF0:USTF0",1742770270594,0.4780261,85312.0,85309.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1742770270795,0.47914611,85312.0,85311.0,0.11848326]
["bitfinex-derivatives","BTCF0:USTF0",1742770270997,0.47914611,85312.0,85311.0,0.11908326]
["bitfinex-derivatives","BTCF0:USTF0",1742770271194,0.00112001,85312.0,85311.0,0.22720326]
["bitfinex-derivatives","BTCF0:USTF0",1742770271499,0.11834611,85312.0,85311.0,0.27790326]
["bitfinex-derivatives","BTCF0:USTF0",1742770272696,0.11834611,85312.0,85311.0,0.28790326]
["bitfinex-derivatives","BTCF0:USTF0",1742770273300,0.17124611,85312.0,85311.0,0.28790326]
["bitfinex-derivatives","BTCF0:USTF0",1742770274596,0.17124611,85312.0,85311.0,0.27790326]
["bitfinex-derivatives","BTCF0:USTF0",1742770274791,0.17124611,85312.0,85311.0,0.28790326]
["bitfinex-derivatives","BTCF0:USTF0",1742770275303,0.17124611,85312.0,85311.0,0.17067576]
["bitfinex-derivatives","BTCF0:USTF0",1742770275506,0.17124611,85312.0,85311.0,0.28790326]
["bitfinex-derivatives","BTCF0:USTF0",1742770276607,0.11834611,85312.0,85311.0,0.46363313]
["bitfinex-derivatives","BTCF0:USTF0",1742770276801,0.00112001,85312.0,85311.0,0.58203313]
["bitfinex-derivatives","BTCF0:USTF0",1742770277098,0.20970834,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1742770277299,0.21046834,85326.0,85325.0,0.1378483]
["bitfinex-derivatives","BTCF0:USTF0",1742770277602,0.21046834,85326.0,85325.0,0.31357817]
["bitfinex-derivatives","BTCF0:USTF0",1742770277800,0.20970834,85326.0,85325.0,0.47007817]
["bitfinex-derivatives","BTCF0:USTF0",1742770278002,0.0004,85336.0,85325.0,0.47007817]
["bitfinex-derivatives","BTCF0:USTF0",1742770278003,0.0004,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1742770278208,0.00116,85336.0,85335.0,0.2565545]
["bitfinex-derivatives","BTCF0:USTF0",1742770278403,0.3608,85339.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1742770278592,0.1171789,85347.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1742770278802,0.28071846,85344.0,85343.0,0.2565836]
["bitfinex-derivatives","BTCF0:USTF0",1742770279001,0.28071846,85344.0,85343.0,0.43231347]
["bitfinex-derivatives","BTCF0:USTF0",1742770279302,0.24632038,85352.0,85345.0,0.0585902]
["bitfinex-derivatives","BTCF0:USTF0",1742770279607,0.24712038,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1742770279803,0.24712038,85352.0,85351.0,0.2669726]
["bitfinex-derivatives","BTCF0:USTF0",1742770279998,0.24712038,85352.0,85351.0,0.44270247]
["bitfinex-derivatives","BTCF0:USTF0",1742770280506,0.24712038,85352.0,85351.0,0.54820247]
["bitfinex-derivatives","BTCF0:USTF0",1742770281194,0.36929158,85352.0,85351.0,0.54820247]
["bitfinex-derivatives","BTCF0:USTF0",1742770281595,0.36929158,85352.0,85351.0,0.42920247]
["bitfinex-derivatives","BTCF0:USTF0",1742770281800,0.36929158,85352.0,85351.0,0.54812247]
["bitfinex-derivatives","BTCF0:USTF0",1742770281998,0.36929158,85352.0,85351.0,0.31202987]
["bitfinex-derivatives","BTCF0:USTF0",1742770281999,0.77759158,85352.0,85351.0,0.31202987]
["bitfinex-derivatives","BTCF0:USTF0",1742770282201,0.77859158,85352.0,85351.0,0.26192987]
["bitfinex-derivatives","BTCF0:USTF0",1742770282903,0.77859158,85352.0,85351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742770283105,0.1171808,85345.0,85344.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742770283298,0.4779808,85345.0,85344.0,0.24702987]
["bitfinex-derivatives","BTCF0:USTF0",1742770283498,0.4788608,85345.0,85344.0,0.24702987]
["bitfinex-derivatives","BTCF0:USTF0",1742770283697,0.4788608,85345.0,85344.0,0.23702987]
["bitfinex-derivatives","BTCF0:USTF0",1742770283904,0.5826608,85345.0,85344.0,0.23702987]
["bitfinex-derivatives","BTCF0:USTF0",1742770285106,0.5826608,85345.0,85344.0,0.22702987]
["bitfinex-derivatives","BTCF0:USTF0",1742770286308,0.5826608,85345.0,85344.0,0.39931207]
["bitfinex-derivatives","BTCF0:USTF0",1742770286902,0.5826608,85345.0,85344.0,0.40931207]
["bitfinex-derivatives","BTCF0:USTF0",1742770288207,0.4788608,85345.0,85344.0,0.40931207]
["bitfinex-derivatives","BTCF0:USTF0",1742770289302,0.5319608,85345.0,85344.0,0.40931207]
["bitfinex-derivatives","BTCF0:USTF0",1742770290807,0.5319608,85345.0,85344.0,0.39931207]
["bitfinex-derivatives","BTCF0:USTF0",1742770291015,0.5319608,85345.0,85344.0,0.40931207]
["bitfinex-derivatives","BTCF0:USTF0",1742770292006,0.4788608,85345.0,85344.0,0.40931207]
["bitfinex-derivatives","BTCF0:USTF0",1742770294020,0.1180608,85345.0,85344.0,0.40931207]
["bitfinex-derivatives","BTCF0:USTF0",1742770295222,0.1686608,85345.0,85344.0,0.40931207]
["bitfinex-derivatives","BTCF0:USTF0",1742770295419,0.1686608,85345.0,85344.0,0.29212987]
["bitfinex-derivatives","BTCF0:USTF0",1742770295616,0.5294608,85345.0,85344.0,0.29212987]
["bitfinex-derivatives","BTCF0:USTF0",1742770296118,0.5294608,85345.0,85344.0,0.23702987]
["bitfinex-derivatives","BTCF0:USTF0",1742770297120,0.5294608,85345.0,85344.0,0.18652987]
["bitfinex-derivatives","BTCF0:USTF0",1742770297314,0.5824608,85345.0,85344.0,0.18652987]
["bitfinex-derivatives","BTCF0:USTF0",1742770298220,0.5824608,85345.0,85344.0,0.24032987]
["bitfinex-derivatives","BTCF0:USTF0",1742770298727,0.5824608,85345.0,85344.0,0.23032987]
["bitfinex-derivatives","BTCF0:USTF0",1742770299114,0.5824608,85345.0,85344.0,0.28062987]
["bitfinex-derivatives","BTCF0:USTF0",1742770300415,0.5824608,85345.0,85344.0,0.23032987]
["bitfinex-derivatives","BTCF0:USTF0",1742770301216,0.2216608,85345.0,85344.0,0.23032987]
["bitfinex-derivatives","BTCF0:USTF0",1742770301423,0.5824608,85345.0,85344.0,0.23032987]
["bitfinex-derivatives","BTCF0:USTF0",1742770306918,0.5824608,85345.0,85344.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742770307220,0.5824608,85345.0,85344.0,0.27892987]
["bitfinex-derivatives","BTCF0:USTF0",1742770307427,0.5824608,85345.0,85344.0,0.27976987]
["bitfinex-derivatives","BTCF0:USTF0",1742770311527,0.5294608,85345.0,85344.0,0.27976987]
["bitfinex-derivatives","BTCF0:USTF0",1742770315833,0.4788608,85345.0,85344.0,0.39695207]
["bitfinex-derivatives","BTCF0:USTF0",1742770317034,0.1180608,85345.0,85344.0,0.39695207]
["bitfinex-derivatives","BTCF0:USTF0",1742770318830,0.4788608,85345.0,85344.0,0.39695207]
["bitfinex-derivatives","BTCF0:USTF0",1742770319225,0.5300608,85345.0,85344.0,0.39695207]
["bitfinex-derivatives","BTCF0:USTF0",1742770319630,0.1692608,85345.0,85344.0,0.39695207]
["bitfinex-derivatives","BTCF0:USTF0",1742770320234,0.2214608,85345.0,85344.0,0.39695207]
["bitfinex-derivatives","BTCF0:USTF0",1742770320431,0.29260812,85352.0,85349.0,0.0585876]
["bitfinex-derivatives","BTCF0:USTF0",1742770320628,0.35227433,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1742770320931,0.35227433,85352.0,85351.0,0.1282926]
["bitfinex-derivatives","BTCF0:USTF0",1742770321132,0.35227433,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770321333,0.71307433,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770321536,0.35227433,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770321941,0.17741527,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770322431,0.27511527,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770322635,0.27711527,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770322839,0.22771527,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770323334,0.27711527,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770323735,0.22771527,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770324237,0.17941527,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770324628,0.00365577,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770325440,0.00365577,85352.0,85351.0,0.4148912]
["bitfinex-derivatives","BTCF0:USTF0",1742770326137,0.00369577,85352.0,85351.0,0.4148912]
["bitfinex-derivatives","BTCF0:USTF0",1742770326524,0.00257576,85352.0,85351.0,0.4148912]
["bitfinex-derivatives","BTCF0:USTF0",1742770326730,0.11974696,85352.0,85351.0,0.41487751]
["bitfinex-derivatives","BTCF0:USTF0",1742770327033,0.00365577,85352.0,85351.0,0.41487751]
["bitfinex-derivatives","BTCF0:USTF0",1742770328438,0.00365577,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770329431,0.00365577,85352.0,85351.0,0.41484516]
["bitfinex-derivatives","BTCF0:USTF0",1742770330340,0.00257576,85352.0,85351.0,0.41484516]
["bitfinex-derivatives","BTCF0:USTF0",1742770330640,0.00257576,85352.0,85351.0,0.40002247]
["bitfinex-derivatives","BTCF0:USTF0",1742770331035,0.00257576,85352.0,85351.0,0.51718247]
["bitfinex-derivatives","BTCF0:USTF0",1742770331440,0.12082697,85352.0,85351.0,0.53200967]
["bitfinex-derivatives","BTCF0:USTF0",1742770332639,0.1107827,85357.0,85351.0,0.53200967]
["bitfinex-derivatives","BTCF0:USTF0",1742770332640,0.10530861,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1742770332849,8e-05,85368.0,85367.0,0.1757255]
["bitfinex-derivatives","BTCF0:USTF0",1742770333034,0.00148001,85368.0,85367.0,0.2371655]
["bitfinex-derivatives","BTCF0:USTF0",1742770333235,8e-05,85368.0,85367.0,0.41289537]
["bitfinex-derivatives","BTCF0:USTF0",1742770333633,0.17485906,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1742770333833,0.17501906,85373.0,85372.0,0.2641837]
["bitfinex-derivatives","BTCF0:USTF0",1742770334030,0.17641907,85373.0,85372.0,0.45048661]
["bitfinex-derivatives","BTCF0:USTF0",1742770334335,0.17641907,85373.0,85372.0,0.45942538]
["bitfinex-derivatives","BTCF0:USTF0",1742770334541,0.17641907,85373.0,85372.0,0.50185234]
["bitfinex-derivatives","BTCF0:USTF0",1742770335043,0.29356147,85373.0,85372.0,0.50185234]
["bitfinex-derivatives","BTCF0:USTF0",1742770335439,0.17641907,85373.0,85372.0,0.51101541]
["bitfinex-derivatives","BTCF0:USTF0",1742770336040,0.17641907,85373.0,85372.0,0.56051541]
["bitfinex-derivatives","BTCF0:USTF0",1742770336955,0.00156001,85373.0,85372.0,0.56051541]
["bitfinex-derivatives","BTCF0:USTF0",1742770342849,0.00156001,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770343754,0.04806,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770344055,0.04946001,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770345141,0.09796001,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770347852,0.21510241,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770348847,0.21510241,85373.0,85372.0,0.56051541]
["bitfinex-derivatives","BTCF0:USTF0",1742770349757,0.09796001,85373.0,85372.0,0.56051541]
["bitfinex-derivatives","BTCF0:USTF0",1742770349942,0.21510241,85373.0,85372.0,0.56051541]
["bitfinex-derivatives","BTCF0:USTF0",1742770350653,0.09796001,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770350956,0.21510241,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770351151,0.09796001,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770353455,0.21510241,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770353650,0.21510241,85373.0,85372.0,0.56051541]
["bitfinex-derivatives","BTCF0:USTF0",1742770353859,0.21510241,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770355458,0.09796001,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770355754,0.09796001,85373.0,85372.0,0.56051541]
["bitfinex-derivatives","BTCF0:USTF0",1742770356057,0.09796001,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770356256,0.21510241,85373.0,85372.0,0.56151541]
["bitfinex-derivatives","BTCF0:USTF0",1742770357350,0.21510241,85373.0,85372.0,0.50185234]
["bitfinex-derivatives","BTCF0:USTF0",1742770357553,0.57590241,85373.0,85372.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1742770358052,0.57590241,85373.0,85372.0,0.1395437]
["bitfinex-derivatives","BTCF0:USTF0",1742770358452,0.57590241,85373.0,85372.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1742770358861,0.94554563,85373.0,85372.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1742770359159,0.1171479,85369.0,85368.0,0.21009057]
["bitfinex-derivatives","BTCF0:USTF0",1742770359355,0.1178279,85369.0,85368.0,0.21109057]
["bitfinex-derivatives","BTCF0:USTF0",1742770359759,0.2276279,85369.0,85368.0,0.21109057]
["bitfinex-derivatives","BTCF0:USTF0",1742770360465,0.2276279,85369.0,85368.0,0.21209057]
["bitfinex-derivatives","BTCF0:USTF0",1742770361364,0.2276279,85369.0,85368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742770363265,0.5884279,85369.0,85368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742770363664,0.5884279,85369.0,85368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742770363966,0.5884279,85369.0,85368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742770364967,0.5884279,85369.0,85368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742770365466,0.1171561,85363.0,85362.0,0.21009057]
["bitfinex-derivatives","BTCF0:USTF0",1742770365670,0.47855611,85363.0,85362.0,0.21113057]
["bitfinex-derivatives","BTCF0:USTF0",1742770366170,0.47855611,85363.0,85362.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742770366359,0.1171602,85360.0,85359.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770366559,0.1181602,85360.0,85359.0,0.00117576]
["bitfinex-derivatives","BTCF0:USTF0",1742770366759,0.1161602,85360.0,85359.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770366971,0.1161602,85360.0,85359.0,0.00117576]
["bitfinex-derivatives","BTCF0:USTF0",1742770367160,0.1161602,85360.0,85359.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770367869,0.1161602,85360.0,85359.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1742770368267,0.1161602,85360.0,85359.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1742770369166,0.1161602,85360.0,85359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770369557,0.12202092,85360.0,85359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770369958,0.23917249,85360.0,85359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770371065,0.23917278,85360.0,85359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742770371358,0.1171712,85352.0,85351.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770371566,0.5942912,85352.0,85351.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1742770371878,0.5942912,85352.0,85351.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770372567,0.7010912,85352.0,85351.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770373364,0.71054926,85352.0,85351.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770374574,0.71554926,85352.0,85351.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742770375466,0.0585886,85348.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742770375673,0.4779822,85344.0,85343.0,0.00046869]
["bitfinex-derivatives","BTCF0:USTF0",1742770375976,0.4779822,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742770375977,0.4789822,85344.0,85343.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1742770376178,0.4789822,85344.0,85343.0,0.17719856]
["bitfinex-derivatives","BTCF0:USTF0",1742770376375,0.4789822,85344.0,85343.0,0.23069856]
["bitfinex-derivatives","BTCF0:USTF0",1742770377272,0.4789822,85344.0,85343.0,0.28619856]
["bitfinex-derivatives","BTCF0:USTF0",1742770378365,0.5838822,85344.0,85343.0,0.28619856]
["bitfinex-derivatives","BTCF0:USTF0",1742770378567,0.5868822,85344.0,85343.0,0.28619856]
["bitfinex-derivatives","BTCF0:USTF0",1742770380468,0.004,85344.0,85343.0,0.40338216]
["bitfinex-derivatives","BTCF0:USTF0",1742770380669,0.1201822,85344.0,85343.0,0.41338216]
["bitfinex-derivatives","BTCF0:USTF0",1742770380885,0.1201822,85344.0,85343.0,0.42338216]
["bitfinex-derivatives","BTCF0:USTF0",1742770381382,0.1211822,85344.0,85343.0,0.42338216]
["bitfinex-derivatives","BTCF0:USTF0",1742770381875,0.36097576,85352.0,85345.0,0.0585901]
["bitfinex-derivatives","BTCF0:USTF0",1742770382180,0.47942696,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1742770382372,0.47942696,85352.0,85351.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1742770382573,0.47942696,85352.0,85351.0,0.18700987]
["bitfinex-derivatives","BTCF0:USTF0",1742770382873,0.47942696,85352.0,85351.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742770383262,0.59422696,85352.0,85351.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742770383471,0.1171781,85347.0,85346.0,0.2243784]
["bitfinex-derivatives","BTCF0:USTF0",1742770383782,0.1184981,85347.0,85346.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1742770383993,0.1184981,85347.0,85346.0,0.28424987]
["bitfinex-derivatives","BTCF0:USTF0",1742770384482,0.2350981,85347.0,85346.0,0.28424987]
["bitfinex-derivatives","BTCF0:USTF0",1742770384684,0.2350981,85347.0,85346.0,0.40142927]
["bitfinex-derivatives","BTCF0:USTF0",1742770385186,0.2350981,85347.0,85346.0,0.2256994]
["bitfinex-derivatives","BTCF0:USTF0",1742770385392,0.2350981,85347.0,85346.0,0.40142927]
["bitfinex-derivatives","BTCF0:USTF0",1742770385976,0.2380981,85347.0,85346.0,0.40142927]
["bitfinex-derivatives","BTCF0:USTF0",1742770386279,0.2380981,85347.0,85346.0,0.28424987]
["bitfinex-derivatives","BTCF0:USTF0",1742770386876,0.2380981,85347.0,85346.0,0.40142927]
["bitfinex-derivatives","BTCF0:USTF0",1742770389079,0.2370981,85347.0,85346.0,0.40142927]
["bitfinex-derivatives","BTCF0:USTF0",1742770389683,0.1772981,85347.0,85346.0,0.40142927]
["bitfinex-derivatives","BTCF0:USTF0",1742770391085,0.1772981,85347.0,85346.0,0.28424987]
["bitfinex-derivatives","BTCF0:USTF0",1742770391487,0.1782981,85347.0,85346.0,0.28424987]
["bitfinex-derivatives","BTCF0:USTF0",1742770391680,0.1782981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770392786,0.1782981,85347.0,85346.0,0.46922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770393087,0.1782981,85347.0,85346.0,0.35204987]
["bitfinex-derivatives","BTCF0:USTF0",1742770393886,0.1782981,85347.0,85346.0,0.46922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770395276,0.1782981,85347.0,85346.0,0.35204987]
["bitfinex-derivatives","BTCF0:USTF0",1742770395481,0.1752981,85347.0,85346.0,0.35204987]
["bitfinex-derivatives","BTCF0:USTF0",1742770395678,0.1782981,85347.0,85346.0,0.35204987]
["bitfinex-derivatives","BTCF0:USTF0",1742770396079,0.1782981,85347.0,85346.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1742770396274,0.1782981,85347.0,85346.0,0.35204987]
["bitfinex-derivatives","BTCF0:USTF0",1742770397098,0.1782981,85347.0,85346.0,0.46922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770398085,0.1782981,85347.0,85346.0,0.34204987]
["bitfinex-derivatives","BTCF0:USTF0",1742770398295,0.1782981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770399789,0.1782981,85347.0,85346.0,0.34204987]
["bitfinex-derivatives","BTCF0:USTF0",1742770399995,0.1782981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770400190,0.1782981,85347.0,85346.0,0.34204987]
["bitfinex-derivatives","BTCF0:USTF0",1742770400880,0.1752981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770401095,0.1782981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770402384,0.2347981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770402582,0.2317981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770402785,0.2347981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770403189,0.5955981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770405887,0.5925981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770406081,0.5955981,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770408195,0.36212,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770408389,0.00432,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770409094,0.00132,85347.0,85346.0,0.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1742770409297,0.00332,85347.0,85346.0,0.46869823]
["bitfinex-derivatives","BTCF0:USTF0",1742770409501,0.17485906,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1742770409696,0.00465906,85351.0,85350.0,0.2341339]
["bitfinex-derivatives","BTCF0:USTF0",1742770409998,0.0585769,85365.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1742770410206,0.1171627,85359.0,85355.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742770410388,0.1171633,85358.0,85355.0,0.29457697]
["bitfinex-derivatives","BTCF0:USTF0",1742770411900,0.21088768,85356.0,85355.0,0.29457697]
["bitfinex-derivatives","BTCF0:USTF0",1742770412799,0.001,85356.0,85355.0,0.57392899]
["bitfinex-derivatives","BTCF0:USTF0",1742770412994,0.001,85356.0,85355.0,0.62712899]
["bitfinex-derivatives","BTCF0:USTF0",1742770413312,0.00017576,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1742770413602,0.11733046,85364.0,85363.0,0.2323561]
["bitfinex-derivatives","BTCF0:USTF0",1742770413794,0.11733046,85364.0,85363.0,0.40976597]
["bitfinex-derivatives","BTCF0:USTF0",1742770414196,8e-05,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1742770414401,8e-05,85370.0,85369.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742770414603,0.14040379,85371.0,85369.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742770414604,0.14040379,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1742770414909,0.14048379,85371.0,85370.0,0.40979637]
["bitfinex-derivatives","BTCF0:USTF0",1742770415095,0.25762889,85371.0,85370.0,0.51719637]
["bitfinex-derivatives","BTCF0:USTF0",1742770415903,0.25762889,85371.0,85370.0,0.52660818]
["bitfinex-derivatives","BTCF0:USTF0",1742770416204,0.26262889,85371.0,85370.0,0.52660818]
["bitfinex-derivatives","BTCF0:USTF0",1742770417196,0.00508,85371.0,85370.0,0.52660818]
["bitfinex-derivatives","BTCF0:USTF0",1742770417793,0.0552,85372.0,85370.0,0.52660818]
["bitfinex-derivatives","BTCF0:USTF0",1742770417794,8e-05,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1742770418008,8e-05,85373.0,85372.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1742770418201,8e-05,85373.0,85372.0,0.39865357]
["bitfinex-derivatives","BTCF0:USTF0",1742770419520,0.00108,85373.0,85372.0,0.39865357]
["bitfinex-derivatives","BTCF0:USTF0",1742770427321,0.11028,85373.0,85372.0,0.39865357]
["bitfinex-derivatives","BTCF0:USTF0",1742770428313,0.10928,85373.0,85372.0,0.39865357]
["bitfinex-derivatives","BTCF0:USTF0",1742770437725,8e-05,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1742770437927,8e-05,85375.0,85374.0,0.75543087]
["bitfinex-derivatives","BTCF0:USTF0",1742770438124,8e-05,85375.0,85374.0,0.77029044]
["bitfinex-derivatives","BTCF0:USTF0",1742770438522,0.0517,85377.0,85376.0,0.1171383]
["bitfinex-derivatives","BTCF0:USTF0",1742770438825,0.05178,85377.0,85376.0,0.13367787]
["bitfinex-derivatives","BTCF0:USTF0",1742770439123,0.05178,85377.0,85376.0,0.30940774]
["bitfinex-derivatives","BTCF0:USTF0",1742770439325,0.05178,85377.0,85376.0,0.41470774]
["bitfinex-derivatives","BTCF0:USTF0",1742770439619,0.05178,85377.0,85376.0,0.41472696]
["bitfinex-derivatives","BTCF0:USTF0",1742770439826,0.05178,85377.0,85376.0,0.42458696]
["bitfinex-derivatives","BTCF0:USTF0",1742770440233,0.05178,85377.0,85376.0,0.43355624]
["bitfinex-derivatives","BTCF0:USTF0",1742770440523,0.05178,85377.0,85376.0,0.52727745]
["bitfinex-derivatives","BTCF0:USTF0",1742770440825,0.05178,85377.0,85376.0,0.54213979]
["bitfinex-derivatives","BTCF0:USTF0",1742770441131,0.10858,85377.0,85376.0,0.54213979]
["bitfinex-derivatives","BTCF0:USTF0",1742770441617,0.10958,85377.0,85376.0,0.54213979]
["bitfinex-derivatives","BTCF0:USTF0",1742770442432,0.10958,85377.0,85376.0,0.52727745]
["bitfinex-derivatives","BTCF0:USTF0",1742770443020,0.10958,85377.0,85376.0,0.52723745]
["bitfinex-derivatives","BTCF0:USTF0",1742770445617,0.10958,85377.0,85376.0,0.80810595]
["bitfinex-derivatives","BTCF0:USTF0",1742770446430,0.10958,85377.0,85376.0,0.82319231]
["bitfinex-derivatives","BTCF0:USTF0",1742770447320,8e-05,85382.0,85381.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1742770447516,0.4779085,85398.0,85383.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1742770447517,1e-07,85384.0,85383.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1742770447724,1e-07,85384.0,85383.0,0.72989506]
["bitfinex-derivatives","BTCF0:USTF0",1742770447920,8.01e-05,85384.0,85383.0,0.90562493]
["bitfinex-derivatives","BTCF0:USTF0",1742770448123,8.01e-05,85384.0,85383.0,1.01242493]
["bitfinex-derivatives","BTCF0:USTF0",1742770448630,1e-07,85384.0,85383.0,1.01242493]
["bitfinex-derivatives","BTCF0:USTF0",1742770448824,0.0020001,85384.0,85383.0,1.01242493]
["bitfinex-derivatives","BTCF0:USTF0",1742770450136,0.0020001,85384.0,85383.0,1.36968406]
["bitfinex-derivatives","BTCF0:USTF0",1742770452421,0.0020001,85384.0,85383.0,1.36951903]
["bitfinex-derivatives","BTCF0:USTF0",1742770453228,0.0020001,85384.0,85383.0,1.72017465]
["bitfinex-derivatives","BTCF0:USTF0",1742770455030,0.0020001,85384.0,85383.0,1.72020268]
["bitfinex-derivatives","BTCF0:USTF0",1742770455354,0.0020001,85384.0,85383.0,1.70525332]
["bitfinex-derivatives","BTCF0:USTF0",1742770455728,0.0535001,85384.0,85383.0,1.70525332]
["bitfinex-derivatives","BTCF0:USTF0",1742770456534,0.0535001,85384.0,85383.0,1.53483332]
["bitfinex-derivatives","BTCF0:USTF0",1742770456729,0.2239274,85384.0,85383.0,1.52995332]
["bitfinex-derivatives","BTCF0:USTF0",1742770457049,0.2239274,85384.0,85383.0,0.46123857]
["bitfinex-derivatives","BTCF0:USTF0",1742770457235,0.5847274,85384.0,85383.0,0.46123857]
["bitfinex-derivatives","BTCF0:USTF0",1742770457544,0.5847274,85384.0,85383.0,0.40973857]
["bitfinex-derivatives","BTCF0:USTF0",1742770457729,0.5847274,85384.0,85383.0,0.2340087]
["bitfinex-derivatives","BTCF0:USTF0",1742770460139,0.2239274,85384.0,85383.0,0.2340087]
["bitfinex-derivatives","BTCF0:USTF0",1742770460841,0.2239274,85384.0,85383.0,0.2871087]
["bitfinex-derivatives","BTCF0:USTF0",1742770461733,0.2239274,85384.0,85383.0,0.1719887]
["bitfinex-derivatives","BTCF0:USTF0",1742770464043,0.2239274,85384.0,85383.0,0.34771857]
["bitfinex-derivatives","BTCF0:USTF0",1742770465343,0.5847274,85384.0,85383.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1742770466244,0.2239274,85384.0,85383.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1742770467349,0.2239274,85384.0,85383.0,0.13380805]
["bitfinex-derivatives","BTCF0:USTF0",1742770468137,0.2239274,85384.0,85383.0,0.30953792]
["bitfinex-derivatives","BTCF0:USTF0",1742770468746,0.2239274,85384.0,85383.0,0.3095243]
["bitfinex-derivatives","BTCF0:USTF0",1742770469349,0.2239274,85384.0,85383.0,0.29461857]
["bitfinex-derivatives","BTCF0:USTF0",1742770470441,0.2239274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770482849,0.1706274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770483552,0.1191274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770483947,0.1191274,85384.0,85383.0,0.60713357]
["bitfinex-derivatives","BTCF0:USTF0",1742770484143,0.0020001,85384.0,85383.0,0.60713357]
["bitfinex-derivatives","BTCF0:USTF0",1742770484339,0.1191274,85384.0,85383.0,0.60713357]
["bitfinex-derivatives","BTCF0:USTF0",1742770487058,0.1191274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770487059,0.1720274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770488249,0.0020001,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770489152,0.1191274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770489368,0.1698274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770490154,0.0527001,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770490550,0.1698274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770491265,0.0527001,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770491667,0.1698274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770492359,0.2208274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770492559,0.2739274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770499680,0.6347274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770500575,0.6347274,85384.0,85383.0,0.41169827]
["bitfinex-derivatives","BTCF0:USTF0",1742770501175,0.2739274,85384.0,85383.0,0.69275977]
["bitfinex-derivatives","BTCF0:USTF0",1742770502584,0.2739274,85384.0,85383.0,0.67788007]
["bitfinex-derivatives","BTCF0:USTF0",1742770504085,0.2739274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770510584,0.2739274,85384.0,85383.0,0.27968987]
["bitfinex-derivatives","BTCF0:USTF0",1742770510787,0.2739274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770516983,0.2739274,85384.0,85383.0,0.2210887]
["bitfinex-derivatives","BTCF0:USTF0",1742770517190,0.2739274,85384.0,85383.0,0.39681857]
["bitfinex-derivatives","BTCF0:USTF0",1742770517402,0.21028768,85400.0,85396.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1742770517688,0.1171005,85404.0,85403.0,0.1170989]
["bitfinex-derivatives","BTCF0:USTF0",1742770517889,0.1171005,85404.0,85403.0,0.2338589]
["bitfinex-derivatives","BTCF0:USTF0",1742770518091,0.1171005,85404.0,85403.0,0.24417714]
["bitfinex-derivatives","BTCF0:USTF0",1742770518286,0.1171005,85404.0,85403.0,0.34487714]
["bitfinex-derivatives","BTCF0:USTF0",1742770522893,8e-05,85409.0,85408.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1742770523094,8e-05,85409.0,85408.0,0.4795744]
["bitfinex-derivatives","BTCF0:USTF0",1742770523396,8e-05,85409.0,85408.0,0.5823744]
["bitfinex-derivatives","BTCF0:USTF0",1742770523598,0.1756382,85411.0,85410.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1742770523786,0.1756382,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770524484,0.1757182,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770524686,0.2828182,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770524897,0.1657252,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770525497,0.0586252,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770526905,8e-05,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770527096,0.1171703,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770531400,0.1687703,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770536204,0.1697703,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770536510,0.1181703,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770536709,0.00108,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770537105,0.1181703,85411.0,85410.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742770538310,0.1181703,85411.0,85410.0,0.7005103]
["bitfinex-derivatives","BTCF0:USTF0",1742770538816,0.1683703,85411.0,85410.0,0.7005103]
["bitfinex-derivatives","BTCF0:USTF0",1742770539019,0.2216703,85411.0,85410.0,0.7005103]
["bitfinex-derivatives","BTCF0:USTF0",1742770543617,0.00108,85411.0,85410.0,0.7005103]
["bitfinex-derivatives","BTCF0:USTF0",1742770543825,0.1170735,85424.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1742770544026,0.0585333,85429.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1742770544027,0.1170742,85423.0,85421.0,0.1187565]
["bitfinex-derivatives","BTCF0:USTF0",1742770544321,0.1170742,85423.0,85421.0,0.1723565]
["bitfinex-derivatives","BTCF0:USTF0",1742770544528,0.1031,85422.0,85421.0,0.2217565]
["bitfinex-derivatives","BTCF0:USTF0",1742770545224,0.1041,85422.0,85421.0,0.2217565]
["bitfinex-derivatives","BTCF0:USTF0",1742770546116,0.1041,85422.0,85421.0,0.23219221]
["bitfinex-derivatives","BTCF0:USTF0",1742770546417,0.2211752,85422.0,85421.0,0.23219221]
["bitfinex-derivatives","BTCF0:USTF0",1742770546821,0.2701752,85422.0,85421.0,0.23219221]
["bitfinex-derivatives","BTCF0:USTF0",1742770547829,0.2701752,85422.0,85421.0,0.24096032]
["bitfinex-derivatives","BTCF0:USTF0",1742770552032,0.1041,85422.0,85421.0,0.24096032]
["bitfinex-derivatives","BTCF0:USTF0",1742770552229,0.001,85422.0,85421.0,0.24096032]
["bitfinex-derivatives","BTCF0:USTF0",1742770553324,0.001,85422.0,85421.0,0.52137393]
["bitfinex-derivatives","BTCF0:USTF0",1742770554414,0.1180752,85422.0,85421.0,0.52137393]
["bitfinex-derivatives","BTCF0:USTF0",1742770554924,0.2192752,85422.0,85421.0,0.52137393]
["bitfinex-derivatives","BTCF0:USTF0",1742770557232,0.2192752,85422.0,85421.0,0.24096032]
["bitfinex-derivatives","BTCF0:USTF0",1742770561030,0.001,85422.0,85421.0,0.24096032]
["bitfinex-derivatives","BTCF0:USTF0",1742770562743,0.00011409,85430.0,85427.0,0.0585341]
["bitfinex-derivatives","BTCF0:USTF0",1742770562930,0.00011409,85430.0,85429.0,0.1170656]
["bitfinex-derivatives","BTCF0:USTF0",1742770563131,0.11717829,85430.0,85429.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742770563330,0.11717829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770563529,0.11717829,85430.0,85429.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742770563729,0.22017829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770564531,0.22117829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770569538,0.22217829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770570145,0.22217829,85430.0,85429.0,0.42842369]
["bitfinex-derivatives","BTCF0:USTF0",1742770570841,0.10511409,85430.0,85429.0,0.42842369]
["bitfinex-derivatives","BTCF0:USTF0",1742770571038,0.22217829,85430.0,85429.0,0.42842369]
["bitfinex-derivatives","BTCF0:USTF0",1742770571644,0.10511409,85430.0,85429.0,0.42842369]
["bitfinex-derivatives","BTCF0:USTF0",1742770571947,0.22217829,85430.0,85429.0,0.42842369]
["bitfinex-derivatives","BTCF0:USTF0",1742770572540,0.22417829,85430.0,85429.0,0.42842369]
["bitfinex-derivatives","BTCF0:USTF0",1742770573648,0.22417829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770574146,0.22217829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770574346,0.22517829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770578947,0.12217829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770579643,0.22267829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770583554,0.22067829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770583747,0.22267829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770583943,0.22167829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770585355,0.22067829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770587651,0.21967829,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770597864,0.003,85430.0,85429.0,0.2182856]
["bitfinex-derivatives","BTCF0:USTF0",1742770598061,0.1200642,85430.0,85429.0,0.56894122]
["bitfinex-derivatives","BTCF0:USTF0",1742770602867,0.1200642,85430.0,85429.0,0.60243564]
["bitfinex-derivatives","BTCF0:USTF0",1742770604971,0.2233642,85430.0,85429.0,0.60243564]
["bitfinex-derivatives","BTCF0:USTF0",1742770606260,0.2233642,85430.0,85429.0,0.71735564]
["bitfinex-derivatives","BTCF0:USTF0",1742770611598,0.2233642,85430.0,85429.0,1.07815564]
["bitfinex-derivatives","BTCF0:USTF0",1742770616397,0.2233642,85430.0,85429.0,1.04462163]
["bitfinex-derivatives","BTCF0:USTF0",1742770622580,0.2764642,85430.0,85429.0,1.04462163]
["bitfinex-derivatives","BTCF0:USTF0",1742770622975,0.2233642,85430.0,85429.0,1.04462163]
["bitfinex-derivatives","BTCF0:USTF0",1742770624684,0.2233642,85430.0,85429.0,1.42830037]
["bitfinex-derivatives","BTCF0:USTF0",1742770625087,0.2183642,85430.0,85429.0,1.42830037]
["bitfinex-derivatives","BTCF0:USTF0",1742770629180,0.2183642,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770631179,0.2193642,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770631785,0.1664642,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770631982,0.001,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770634294,0.1065,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770634994,0.2235642,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770636591,0.1065,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770637385,0.2235642,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770644311,0.1065,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770647103,0.2235642,85430.0,85429.0,1.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1742770647287,0.2235642,85430.0,85429.0,0.84569874]
["bitfinex-derivatives","BTCF0:USTF0",1742770647491,0.1170861,85414.0,85406.0,0.0585484]
["bitfinex-derivatives","BTCF0:USTF0",1742770647699,0.1170861,85414.0,85413.0,0.11842315]
["bitfinex-derivatives","BTCF0:USTF0",1742770648899,0.1170861,85414.0,85413.0,0.12142315]
["bitfinex-derivatives","BTCF0:USTF0",1742770649295,0.2205861,85414.0,85413.0,0.22752315]
["bitfinex-derivatives","BTCF0:USTF0",1742770650002,0.2205861,85414.0,85413.0,0.22452315]
["bitfinex-derivatives","BTCF0:USTF0",1742770650201,0.2205861,85414.0,85413.0,0.22752315]
["bitfinex-derivatives","BTCF0:USTF0",1742770652995,0.2217461,85414.0,85413.0,0.22752315]
["bitfinex-derivatives","BTCF0:USTF0",1742770655802,0.10466,85414.0,85413.0,0.22752315]
["bitfinex-derivatives","BTCF0:USTF0",1742770655994,0.2217461,85414.0,85413.0,0.22752315]
["bitfinex-derivatives","BTCF0:USTF0",1742770667711,0.00116,85414.0,85413.0,0.22752315]
["bitfinex-derivatives","BTCF0:USTF0",1742770667913,0.3608,85446.0,85426.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1742770668117,0.10652526,85427.0,85426.0,0.5938297]
["bitfinex-derivatives","BTCF0:USTF0",1742770668319,0.10652526,85427.0,85426.0,0.6490297]
["bitfinex-derivatives","BTCF0:USTF0",1742770668507,0.22359356,85427.0,85426.0,0.7574297]
["bitfinex-derivatives","BTCF0:USTF0",1742770668903,0.32829356,85427.0,85426.0,0.7574297]
["bitfinex-derivatives","BTCF0:USTF0",1742770669210,0.33029356,85427.0,85426.0,0.7574297]
["bitfinex-derivatives","BTCF0:USTF0",1742770669614,0.27719356,85427.0,85426.0,0.7574297]
["bitfinex-derivatives","BTCF0:USTF0",1742770669810,0.27719356,85427.0,85426.0,0.76829625]
["bitfinex-derivatives","BTCF0:USTF0",1742770670029,0.22559356,85427.0,85426.0,0.76829625]
["bitfinex-derivatives","BTCF0:USTF0",1742770670406,0.10852526,85427.0,85426.0,0.76829625]
["bitfinex-derivatives","BTCF0:USTF0",1742770671915,0.002,85427.0,85426.0,0.76829625]
["bitfinex-derivatives","BTCF0:USTF0",1742770672216,0.002,85427.0,85426.0,0.78312494]
["bitfinex-derivatives","BTCF0:USTF0",1742770672913,0.002,85427.0,85426.0,0.78312507]
["bitfinex-derivatives","BTCF0:USTF0",1742770674712,0.1190683,85427.0,85426.0,0.78312507]
["bitfinex-derivatives","BTCF0:USTF0",1742770675113,0.002,85427.0,85426.0,0.78312507]
["bitfinex-derivatives","BTCF0:USTF0",1742770678321,0.002,85427.0,85426.0,0.76829625]
["bitfinex-derivatives","BTCF0:USTF0",1742770690423,0.002,85427.0,85426.0,0.76825625]
["bitfinex-derivatives","BTCF0:USTF0",1742770694140,0.0545,85427.0,85426.0,0.76825625]
["bitfinex-derivatives","BTCF0:USTF0",1742770698925,0.0545,85427.0,85426.0,1.11893656]
["bitfinex-derivatives","BTCF0:USTF0",1742770701532,0.0545,85427.0,85426.0,1.47256717]
["bitfinex-derivatives","BTCF0:USTF0",1742770704229,0.0545,85427.0,85426.0,1.48745221]
["bitfinex-derivatives","BTCF0:USTF0",1742770704831,0.0545,85427.0,85426.0,1.48745266]
["bitfinex-derivatives","BTCF0:USTF0",1742770705045,0.0545,85427.0,85426.0,0.78314174]
["bitfinex-derivatives","BTCF0:USTF0",1742770706233,0.0545,85427.0,85426.0,0.76825625]
["bitfinex-derivatives","BTCF0:USTF0",1742770707642,0.1053,85427.0,85426.0,0.76825625]
["bitfinex-derivatives","BTCF0:USTF0",1742770708035,0.2223683,85427.0,85426.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1742770708235,0.2235283,85427.0,85426.0,0.01607187]
["bitfinex-derivatives","BTCF0:USTF0",1742770708451,0.2235283,85427.0,85426.0,0.13314157]
["bitfinex-derivatives","BTCF0:USTF0",1742770708643,0.2235283,85427.0,85426.0,0.18674157]
["bitfinex-derivatives","BTCF0:USTF0",1742770708839,0.2235283,85427.0,85426.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1742770709448,0.2235283,85427.0,85426.0,0.2242297]
["bitfinex-derivatives","BTCF0:USTF0",1742770711254,0.2235283,85427.0,85426.0,0.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1742770711464,0.2235283,85427.0,85426.0,0.1182297]
["bitfinex-derivatives","BTCF0:USTF0",1742770715148,0.2235283,85427.0,85426.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742770716152,0.2235283,85427.0,85426.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1742770716353,0.32875889,85427.0,85426.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1742770717253,0.32875889,85427.0,85426.0,0.07002344]
["bitfinex-derivatives","BTCF0:USTF0",1742770720151,0.32875889,85427.0,85426.0,0.18709314]
["bitfinex-derivatives","BTCF0:USTF0",1742770720355,0.32875889,85427.0,85426.0,0.1871488]
["bitfinex-derivatives","BTCF0:USTF0",1742770720853,0.32875889,85427.0,85426.0,0.18714708]
["bitfinex-derivatives","BTCF0:USTF0",1742770722261,0.32875889,85427.0,85426.0,0.1722297]
["bitfinex-derivatives","BTCF0:USTF0",1742770722560,0.32875889,85427.0,85426.0,0.07005823]
["bitfinex-derivatives","BTCF0:USTF0",1742770722950,0.32875889,85427.0,85426.0,0.12305823]
["bitfinex-derivatives","BTCF0:USTF0",1742770723860,0.2235283,85427.0,85426.0,0.12305823]
["bitfinex-derivatives","BTCF0:USTF0",1742770724446,0.2235283,85427.0,85426.0,0.12302141]
["bitfinex-derivatives","BTCF0:USTF0",1742770724651,0.2235283,85427.0,85426.0,0.24009111]
["bitfinex-derivatives","BTCF0:USTF0",1742770726257,0.2235283,85427.0,85426.0,0.12302141]
["bitfinex-derivatives","BTCF0:USTF0",1742770726462,0.2235283,85427.0,85426.0,0.12302618]
["bitfinex-derivatives","BTCF0:USTF0",1742770727360,0.2235283,85427.0,85426.0,0.24009588]
["bitfinex-derivatives","BTCF0:USTF0",1742770727853,0.2235283,85427.0,85426.0,0.12302618]
["bitfinex-derivatives","BTCF0:USTF0",1742770728862,0.2235283,85427.0,85426.0,0.12303384]
["bitfinex-derivatives","BTCF0:USTF0",1742770733865,0.32875889,85427.0,85426.0,0.12303384]
["bitfinex-derivatives","BTCF0:USTF0",1742770736661,0.32875889,85427.0,85426.0,0.24010354]
["bitfinex-derivatives","BTCF0:USTF0",1742770737675,0.32875889,85427.0,85426.0,0.12303384]
["bitfinex-derivatives","BTCF0:USTF0",1742770738264,0.2235283,85427.0,85426.0,0.12303384]
["bitfinex-derivatives","BTCF0:USTF0",1742770738664,0.2235283,85427.0,85426.0,0.1230885]
["bitfinex-derivatives","BTCF0:USTF0",1742770738971,0.2235283,85427.0,85426.0,0.2401582]
["bitfinex-derivatives","BTCF0:USTF0",1742770740571,0.2235283,85427.0,85426.0,0.24012899]
["bitfinex-derivatives","BTCF0:USTF0",1742770741173,0.2235283,85427.0,85426.0,0.2401377]
["bitfinex-derivatives","BTCF0:USTF0",1742770743266,0.36392823,85427.0,85426.0,0.2401377]
["bitfinex-derivatives","BTCF0:USTF0",1742770744072,0.36392823,85427.0,85426.0,0.123068]
["bitfinex-derivatives","BTCF0:USTF0",1742770744476,0.36392823,85427.0,85426.0,0.2401377]
["bitfinex-derivatives","BTCF0:USTF0",1742770745175,0.36392823,85427.0,85426.0,0.123068]
["bitfinex-derivatives","BTCF0:USTF0",1742770745775,0.36392823,85427.0,85426.0,0.2401377]
["bitfinex-derivatives","BTCF0:USTF0",1742770746163,0.2235283,85427.0,85426.0,0.2401377]
["bitfinex-derivatives","BTCF0:USTF0",1742770748573,0.2235283,85427.0,85426.0,0.24011187]
["bitfinex-derivatives","BTCF0:USTF0",1742770750083,0.2235283,85427.0,85426.0,0.2252297]
["bitfinex-derivatives","BTCF0:USTF0",1742770750272,0.2235283,85427.0,85426.0,0.24015078]
["bitfinex-derivatives","BTCF0:USTF0",1742770752673,0.2235283,85427.0,85426.0,0.45054117]
["bitfinex-derivatives","BTCF0:USTF0",1742770754674,0.2235283,85427.0,85426.0,0.45071896]
["bitfinex-derivatives","BTCF0:USTF0",1742770756380,0.2235283,85427.0,85426.0,0.33364926]
["bitfinex-derivatives","BTCF0:USTF0",1742770756588,0.59018389,85427.0,85426.0,0.33364926]
["bitfinex-derivatives","BTCF0:USTF0",1742770757873,0.22938389,85427.0,85426.0,0.33364926]
["bitfinex-derivatives","BTCF0:USTF0",1742770758281,0.22938395,85427.0,85426.0,0.33364926]
["bitfinex-derivatives","BTCF0:USTF0",1742770759576,0.2235283,85427.0,85426.0,0.33364926]
["bitfinex-derivatives","BTCF0:USTF0",1742770759985,0.22938387,85427.0,85426.0,0.12325887]
["bitfinex-derivatives","BTCF0:USTF0",1742770760281,0.22938407,85427.0,85426.0,0.12325887]
["bitfinex-derivatives","BTCF0:USTF0",1742770762075,0.2235283,85427.0,85426.0,0.12325887]
["bitfinex-derivatives","BTCF0:USTF0",1742770763292,0.22938403,85427.0,85426.0,0.12325887]
["bitfinex-derivatives","BTCF0:USTF0",1742770764185,0.2235283,85427.0,85426.0,0.12325887]
["bitfinex-derivatives","BTCF0:USTF0",1742770764392,0.22938404,85427.0,85426.0,0.12336307]
["bitfinex-derivatives","BTCF0:USTF0",1742770765087,0.22938404,85427.0,85426.0,0.12337546]
["bitfinex-derivatives","BTCF0:USTF0",1742770765392,0.2235283,85427.0,85426.0,0.12337546]
["bitfinex-derivatives","BTCF0:USTF0",1742770766385,0.2235283,85427.0,85426.0,0.12338583]
["bitfinex-derivatives","BTCF0:USTF0",1742770766785,0.2235283,85427.0,85426.0,0.12339827]
["bitfinex-derivatives","BTCF0:USTF0",1742770767883,0.2235283,85427.0,85426.0,0.12223827]
["bitfinex-derivatives","BTCF0:USTF0",1742770768288,0.2235283,85427.0,85426.0,0.12208039]
["bitfinex-derivatives","BTCF0:USTF0",1742770768498,0.2235283,85427.0,85426.0,0.12208013]
["bitfinex-derivatives","BTCF0:USTF0",1742770769390,0.22938413,85427.0,85426.0,0.12208013]
["bitfinex-derivatives","BTCF0:USTF0",1742770770400,0.22938406,85427.0,85426.0,0.12198048]
["bitfinex-derivatives","BTCF0:USTF0",1742770772395,0.22938406,85427.0,85426.0,0.12196433]
["bitfinex-derivatives","BTCF0:USTF0",1742770772791,0.22938406,85427.0,85426.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742770773788,0.34402406,85427.0,85426.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742770774792,0.3381683,85427.0,85426.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742770778004,0.3381683,85427.0,85426.0,0.12187399]
["bitfinex-derivatives","BTCF0:USTF0",1742770778396,0.3381683,85427.0,85426.0,0.12187437]
["bitfinex-derivatives","BTCF0:USTF0",1742770780496,0.3381683,85427.0,85426.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1742770781590,0.34402413,85427.0,85426.0,0.12312384]
["bitfinex-derivatives","BTCF0:USTF0",1742770781800,0.34402413,85427.0,85426.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1742770782403,0.34402415,85427.0,85426.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1742770782708,0.0585367,85424.0,85405.0,0.35068031]
["bitfinex-derivatives","BTCF0:USTF0",1742770782897,0.4778861,85414.0,85413.0,0.00052259]
["bitfinex-derivatives","BTCF0:USTF0",1742770783098,0.1170889,85412.0,85410.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742770783391,0.12390476,85412.0,85411.0,0.28152053]
["bitfinex-derivatives","BTCF0:USTF0",1742770783598,0.11804891,85412.0,85411.0,0.28152053]
["bitfinex-derivatives","BTCF0:USTF0",1742770783796,0.23068891,85412.0,85411.0,0.28152053]
["bitfinex-derivatives","BTCF0:USTF0",1742770783994,0.71442596,85412.0,85411.0,0.28152053]
["bitfinex-derivatives","BTCF0:USTF0",1742770784203,0.71442596,85412.0,85411.0,0.23353483]
["bitfinex-derivatives","BTCF0:USTF0",1742770784404,0.71142659,85412.0,85411.0,0.23353483]
["bitfinex-derivatives","BTCF0:USTF0",1742770784601,0.81522659,85412.0,85411.0,0.23353483]
["bitfinex-derivatives","BTCF0:USTF0",1742770784805,0.81522659,85412.0,85411.0,0.13853583]
["bitfinex-derivatives","BTCF0:USTF0",1742770785203,0.81522659,85412.0,85411.0,0.10244673]
["bitfinex-derivatives","BTCF0:USTF0",1742770785408,0.81722659,85412.0,85411.0,0.10244673]
["bitfinex-derivatives","BTCF0:USTF0",1742770786109,0.81722659,85412.0,85411.0,0.07311063]
["bitfinex-derivatives","BTCF0:USTF0",1742770786309,0.81722659,85412.0,85411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742770786505,0.1170999,85404.0,85403.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742770786702,0.5931399,85404.0,85403.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742770787300,0.6969399,85404.0,85403.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742770787710,0.7066049,85404.0,85403.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742770787912,0.3458049,85404.0,85403.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742770788105,0.7066049,85404.0,85403.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742770790818,0.84665336,85404.0,85403.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742770791717,0.85755958,85404.0,85403.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742770795317,0.25878836,85404.0,85403.0,0.015311]
["bitfinex-derivatives","BTCF0:USTF0",1742770795517,0.25878836,85404.0,85403.0,0.016271]
["bitfinex-derivatives","BTCF0:USTF0",1742770795720,0.1187399,85404.0,85403.0,0.016271]
["bitfinex-derivatives","BTCF0:USTF0",1742770795917,0.1187399,85404.0,85403.0,0.175671]
["bitfinex-derivatives","BTCF0:USTF0",1742770796511,0.1187399,85404.0,85403.0,0.29279132]
["bitfinex-derivatives","BTCF0:USTF0",1742770797111,0.1187399,85404.0,85403.0,0.29281888]
["bitfinex-derivatives","BTCF0:USTF0",1742770797515,0.1187399,85404.0,85403.0,0.30415671]
["bitfinex-derivatives","BTCF0:USTF0",1742770800518,0.28056987,85412.0,85411.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1742770800722,0.28180988,85412.0,85411.0,0.13348522]
["bitfinex-derivatives","BTCF0:USTF0",1742770801325,0.16471548,85412.0,85411.0,0.23928522]
["bitfinex-derivatives","BTCF0:USTF0",1742770801827,0.16771548,85412.0,85411.0,0.23928522]
["bitfinex-derivatives","BTCF0:USTF0",1742770802024,0.10917038,85412.0,85411.0,0.23923908]
["bitfinex-derivatives","BTCF0:USTF0",1742770802323,0.00017565,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1742770802625,0.1170697,85427.0,85426.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1742770802626,0.1170693,85427.0,85426.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1742770802818,0.1170693,85427.0,85426.0,0.24829848]
["bitfinex-derivatives","BTCF0:USTF0",1742770803826,0.1210693,85427.0,85426.0,0.25940925]
["bitfinex-derivatives","BTCF0:USTF0",1742770804721,0.1250693,85427.0,85426.0,0.25940925]
["bitfinex-derivatives","BTCF0:USTF0",1742770806131,0.1250693,85427.0,85426.0,0.23869848]
["bitfinex-derivatives","BTCF0:USTF0",1742770806319,0.1792693,85427.0,85426.0,0.35329848]
["bitfinex-derivatives","BTCF0:USTF0",1742770807328,0.1792693,85427.0,85426.0,0.3381897]
["bitfinex-derivatives","BTCF0:USTF0",1742770811625,0.1792693,85427.0,85426.0,0.3381497]
["bitfinex-derivatives","BTCF0:USTF0",1742770812129,0.1792693,85427.0,85426.0,0.2235897]
["bitfinex-derivatives","BTCF0:USTF0",1742770812324,0.1792693,85427.0,85426.0,0.3381497]
["bitfinex-derivatives","BTCF0:USTF0",1742770815528,0.3608,85435.0,85426.0,0.3381497]
["bitfinex-derivatives","BTCF0:USTF0",1742770815529,0.3608,85445.0,85426.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1742770815740,0.4778453,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1742770816040,0.4778453,85445.0,85444.0,0.118565]
["bitfinex-derivatives","BTCF0:USTF0",1742770816236,0.4778453,85445.0,85444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742770816433,0.4778453,85445.0,85444.0,0.172265]
["bitfinex-derivatives","BTCF0:USTF0",1742770816830,0.5333453,85445.0,85444.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1742770817027,0.5373453,85445.0,85444.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1742770817830,0.5373453,85445.0,85444.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1742770818328,0.1765453,85445.0,85444.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1742770818532,0.1765453,85445.0,85444.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1742770818728,0.1765453,85445.0,85444.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1742770818937,0.1765453,85445.0,85444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742770819132,0.1170519,85439.0,85438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742770819434,0.1170519,85439.0,85438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742770820239,0.1170519,85439.0,85438.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1742770820735,0.1691519,85439.0,85438.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1742770820937,0.1691519,85439.0,85438.0,0.2274733]
["bitfinex-derivatives","BTCF0:USTF0",1742770823340,0.1691519,85439.0,85438.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1742770824036,0.1691519,85439.0,85438.0,0.1737733]
["bitfinex-derivatives","BTCF0:USTF0",1742770825636,0.1691519,85439.0,85438.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1742770826345,0.1691519,85439.0,85438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742770826538,0.1755853,85437.0,85436.0,0.1170547]
["bitfinex-derivatives","BTCF0:USTF0",1742770826740,0.1755853,85437.0,85436.0,0.1185747]
["bitfinex-derivatives","BTCF0:USTF0",1742770826940,0.2292853,85437.0,85436.0,0.2356302]
["bitfinex-derivatives","BTCF0:USTF0",1742770827139,0.2838853,85437.0,85436.0,0.2356302]
["bitfinex-derivatives","BTCF0:USTF0",1742770827334,0.2838853,85437.0,85436.0,0.1185747]
["bitfinex-derivatives","BTCF0:USTF0",1742770827535,0.2838853,85437.0,85436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742770827735,0.2838853,85437.0,85436.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1742770830749,0.2838853,85437.0,85436.0,0.171576]
["bitfinex-derivatives","BTCF0:USTF0",1742770831040,0.0004,85448.0,85438.0,0.0585259]
["bitfinex-derivatives","BTCF0:USTF0",1742770831249,8e-05,85455.0,85454.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1742770831430,0.11711,85455.0,85454.0,0.4794313]
["bitfinex-derivatives","BTCF0:USTF0",1742770831746,0.1170108,85473.0,85472.0,0.1170001]
["bitfinex-derivatives","BTCF0:USTF0",1742770832047,0.1755016,85477.0,85476.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1742770832244,0.1170053,85473.0,85472.0,0.8386067]
["bitfinex-derivatives","BTCF0:USTF0",1742770832448,0.1170053,85473.0,85472.0,0.8931267]
["bitfinex-derivatives","BTCF0:USTF0",1742770834543,0.0004,85480.0,85478.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1742770834845,0.0004,85480.0,85479.0,0.6435171]
["bitfinex-derivatives","BTCF0:USTF0",1742770835045,0.0584947,85485.0,85484.0,0.0584932]
["bitfinex-derivatives","BTCF0:USTF0",1742770835237,0.1754885,85485.0,85484.0,0.1112932]
["bitfinex-derivatives","BTCF0:USTF0",1742770835546,0.1754885,85485.0,85484.0,0.12098269]
["bitfinex-derivatives","BTCF0:USTF0",1742770836640,8e-05,85486.0,85484.0,0.12098269]
["bitfinex-derivatives","BTCF0:USTF0",1742770836845,0.1170675,85486.0,85485.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1742770837047,0.1170675,85486.0,85485.0,0.1723889]
["bitfinex-derivatives","BTCF0:USTF0",1742770837643,0.1169875,85486.0,85485.0,0.1723889]
["bitfinex-derivatives","BTCF0:USTF0",1742770840740,0.1169875,85486.0,85485.0,0.1739089]
["bitfinex-derivatives","BTCF0:USTF0",1742770840953,0.1169875,85486.0,85485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742770841249,0.1713875,85486.0,85485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742770843051,0.3380675,85486.0,85485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742770843451,0.1170012,85476.0,85475.0,0.477802]
["bitfinex-derivatives","BTCF0:USTF0",1742770843756,0.1170012,85476.0,85475.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742770844253,0.1053,85477.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742770844254,0.1170149,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742770844444,0.11813491,85466.0,85465.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742770844851,0.11713491,85466.0,85465.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742770845149,0.2372901,85466.0,85465.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742770845658,0.22603491,85466.0,85465.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1742770846153,0.22603491,85466.0,85465.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1742770846652,0.22603491,85466.0,85465.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1742770847156,0.22603491,85466.0,85465.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742770848060,0.22603491,85466.0,85465.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1742770848247,0.22603491,85466.0,85465.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1742770849539,0.17243491,85466.0,85465.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1742770849753,0.00112001,85466.0,85465.0,0.7023763]
["bitfinex-derivatives","BTCF0:USTF0",1742770849946,8e-05,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1742770850152,8e-05,85467.0,85466.0,0.2276349]
["bitfinex-derivatives","BTCF0:USTF0",1742770850557,0.1170135,85467.0,85466.0,0.2276349]
["bitfinex-derivatives","BTCF0:USTF0",1742770851245,0.1181735,85467.0,85466.0,0.2276349]
["bitfinex-derivatives","BTCF0:USTF0",1742770857357,0.00116,85467.0,85466.0,0.2276349]
["bitfinex-derivatives","BTCF0:USTF0",1742770857559,8e-05,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1742770857755,0.00116001,85469.0,85468.0,0.1180922]
["bitfinex-derivatives","BTCF0:USTF0",1742770857956,0.1170908,85469.0,85468.0,0.1180922]
["bitfinex-derivatives","BTCF0:USTF0",1742770858262,0.11444,85486.0,85468.0,0.1180922]
["bitfinex-derivatives","BTCF0:USTF0",1742770858263,0.0584958,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1742770858586,0.2339912,85483.0,85482.0,0.478913]
["bitfinex-derivatives","BTCF0:USTF0",1742770858778,0.23507121,85483.0,85482.0,0.478913]
["bitfinex-derivatives","BTCF0:USTF0",1742770859073,0.23507121,85483.0,85482.0,0.586913]
["bitfinex-derivatives","BTCF0:USTF0",1742770860273,0.28777121,85483.0,85482.0,0.586913]
["bitfinex-derivatives","BTCF0:USTF0",1742770861581,0.28777121,85483.0,85482.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742770862880,0.28777121,85483.0,85482.0,0.578313]
["bitfinex-derivatives","BTCF0:USTF0",1742770865669,0.11807351,85483.0,85482.0,0.578313]
["bitfinex-derivatives","BTCF0:USTF0",1742770865879,0.0488,85488.0,85482.0,0.9317162]
["bitfinex-derivatives","BTCF0:USTF0",1742770866074,0.1173738,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1742770866279,0.11845381,85496.0,85495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742770867572,0.16595381,85496.0,85495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742770868285,0.16595381,85496.0,85495.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1742770870991,0.16595381,85496.0,85495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742770871787,0.16595381,85496.0,85495.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1742770872587,0.16595381,85496.0,85495.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1742770875791,0.16595381,85496.0,85495.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1742770884678,0.16595381,85496.0,85495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742770889491,0.21705381,85496.0,85495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742770890306,0.22290485,85496.0,85495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742770890590,0.21705381,85496.0,85495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742770891793,0.22290482,85496.0,85495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742770895800,0.22290482,85496.0,85495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742770896098,0.2797848,85496.0,85495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742770896302,0.3941448,85496.0,85495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742770896888,0.2797848,85496.0,85495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742770897895,0.27393379,85496.0,85495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742770898197,0.27978507,85496.0,85495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742770899600,0.455178,85496.0,85495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742770900696,0.1169752,85495.0,85494.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742770900895,0.12398648,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770901093,0.17208648,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770901595,0.21898648,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770903796,0.12398648,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770904102,0.1181352,85495.0,85494.0,0.1652366]
["bitfinex-derivatives","BTCF0:USTF0",1742770905206,0.1181352,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770905407,0.1687352,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770906903,0.1687352,85495.0,85494.0,0.05963833]
["bitfinex-derivatives","BTCF0:USTF0",1742770907301,0.1687352,85495.0,85494.0,0.17661493]
["bitfinex-derivatives","BTCF0:USTF0",1742770907501,0.1181352,85495.0,85494.0,0.17661493]
["bitfinex-derivatives","BTCF0:USTF0",1742770908598,0.1181352,85495.0,85494.0,0.05963833]
["bitfinex-derivatives","BTCF0:USTF0",1742770909305,0.1181352,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770909510,0.1672352,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770910103,0.1672352,85495.0,85494.0,0.05954371]
["bitfinex-derivatives","BTCF0:USTF0",1742770910297,0.1672352,85495.0,85494.0,0.17652031]
["bitfinex-derivatives","BTCF0:USTF0",1742770910499,0.1672352,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770913710,0.1672352,85495.0,85494.0,0.1652366]
["bitfinex-derivatives","BTCF0:USTF0",1742770917312,0.1672352,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770917615,0.2196352,85495.0,85494.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1742770918607,0.2196352,85495.0,85494.0,0.1652366]
["bitfinex-derivatives","BTCF0:USTF0",1742770919716,0.2196352,85495.0,85494.0,0.2132366]
["bitfinex-derivatives","BTCF0:USTF0",1742770920203,0.1672352,85495.0,85494.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1742770921517,0.1672352,85495.0,85494.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1742770921718,0.2187352,85495.0,85494.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1742770922338,0.2187352,85495.0,85494.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1742770923823,0.2187352,85495.0,85494.0,0.27487295]
["bitfinex-derivatives","BTCF0:USTF0",1742770924016,0.2187352,85495.0,85494.0,0.27487306]
["bitfinex-derivatives","BTCF0:USTF0",1742770924319,0.2187352,85495.0,85494.0,0.15789646]
["bitfinex-derivatives","BTCF0:USTF0",1742770924516,0.2187352,85495.0,85494.0,0.27487306]
["bitfinex-derivatives","BTCF0:USTF0",1742770925213,0.1672352,85495.0,85494.0,0.27487306]
["bitfinex-derivatives","BTCF0:USTF0",1742770926519,0.1672352,85495.0,85494.0,0.63567306]
["bitfinex-derivatives","BTCF0:USTF0",1742770927515,0.1672352,85495.0,85494.0,0.6208166]
["bitfinex-derivatives","BTCF0:USTF0",1742770927724,0.1672352,85495.0,85494.0,0.63573033]
["bitfinex-derivatives","BTCF0:USTF0",1742770929724,0.2164352,85495.0,85494.0,0.63573033]
["bitfinex-derivatives","BTCF0:USTF0",1742770930416,0.2164352,85495.0,85494.0,0.84616527]
["bitfinex-derivatives","BTCF0:USTF0",1742770931525,0.2677352,85495.0,85494.0,0.84616527]
["bitfinex-derivatives","BTCF0:USTF0",1742770932416,0.2677352,85495.0,85494.0,0.72918867]
["bitfinex-derivatives","BTCF0:USTF0",1742770932618,0.2677352,85495.0,85494.0,0.84616527]
["bitfinex-derivatives","BTCF0:USTF0",1742770932927,0.2677352,85495.0,85494.0,0.74634867]
["bitfinex-derivatives","BTCF0:USTF0",1742770933415,0.2677352,85495.0,85494.0,0.76685867]
["bitfinex-derivatives","BTCF0:USTF0",1742770933616,0.2677352,85495.0,85494.0,0.86892154]
["bitfinex-derivatives","BTCF0:USTF0",1742770933822,0.2677352,85495.0,85494.0,0.67355862]
["bitfinex-derivatives","BTCF0:USTF0",1742770934833,0.2677352,85495.0,85494.0,0.55658202]
["bitfinex-derivatives","BTCF0:USTF0",1742770935128,0.2677352,85495.0,85494.0,0.67355862]
["bitfinex-derivatives","BTCF0:USTF0",1742770937721,0.2677352,85495.0,85494.0,0.67360621]
["bitfinex-derivatives","BTCF0:USTF0",1742770940826,0.2164352,85495.0,85494.0,0.67360621]
["bitfinex-derivatives","BTCF0:USTF0",1742770941413,0.2164352,85495.0,85494.0,0.67974621]
["bitfinex-derivatives","BTCF0:USTF0",1742770943927,0.2164352,85495.0,85494.0,0.67975815]
["bitfinex-derivatives","BTCF0:USTF0",1742770945528,0.32168784,85495.0,85494.0,0.6646266]
["bitfinex-derivatives","BTCF0:USTF0",1742770945727,0.32168784,85495.0,85494.0,0.67974784]
["bitfinex-derivatives","BTCF0:USTF0",1742770945928,0.32168784,85495.0,85494.0,0.75160784]
["bitfinex-derivatives","BTCF0:USTF0",1742770946731,0.32168784,85495.0,85494.0,0.75163246]
["bitfinex-derivatives","BTCF0:USTF0",1742770947725,0.32168784,85495.0,85494.0,0.75448246]
["bitfinex-derivatives","BTCF0:USTF0",1742770948233,0.32168784,85495.0,85494.0,0.75441917]
["bitfinex-derivatives","BTCF0:USTF0",1742770949535,0.27248784,85495.0,85494.0,0.75441917]
["bitfinex-derivatives","BTCF0:USTF0",1742770949730,0.1672352,85495.0,85494.0,0.75441917]
["bitfinex-derivatives","BTCF0:USTF0",1742770949937,0.1672352,85495.0,85494.0,0.7393366]
["bitfinex-derivatives","BTCF0:USTF0",1742770950238,0.1672352,85495.0,85494.0,0.6925566]
["bitfinex-derivatives","BTCF0:USTF0",1742770950737,0.2192352,85495.0,85494.0,0.6925566]
["bitfinex-derivatives","BTCF0:USTF0",1742770950939,0.2192352,85495.0,85494.0,0.6630566]
["bitfinex-derivatives","BTCF0:USTF0",1742770951435,0.2192352,85495.0,85494.0,0.5911966]
["bitfinex-derivatives","BTCF0:USTF0",1742770952822,0.32448784,85495.0,85494.0,0.5911966]
["bitfinex-derivatives","BTCF0:USTF0",1742770953027,0.32448784,85495.0,85494.0,0.5740366]
["bitfinex-derivatives","BTCF0:USTF0",1742770956736,0.17547293,85506.0,85496.0,0.0584866]
["bitfinex-derivatives","BTCF0:USTF0",1742770956936,0.17687294,85506.0,85505.0,0.4777615]
["bitfinex-derivatives","BTCF0:USTF0",1742770957136,0.17687294,85506.0,85505.0,0.5934415]
["bitfinex-derivatives","BTCF0:USTF0",1742770957336,0.17687294,85506.0,85505.0,0.7459415]
["bitfinex-derivatives","BTCF0:USTF0",1742770958146,0.17679294,85506.0,85505.0,0.7459415]
["bitfinex-derivatives","BTCF0:USTF0",1742770958441,0.29375314,85506.0,85505.0,0.7459415]
["bitfinex-derivatives","BTCF0:USTF0",1742770960448,0.34675314,85506.0,85505.0,0.7459415]
["bitfinex-derivatives","BTCF0:USTF0",1742770960644,0.39735314,85506.0,85505.0,0.7459415]
["bitfinex-derivatives","BTCF0:USTF0",1742770960844,0.34675314,85506.0,85505.0,0.7459415]
["bitfinex-derivatives","BTCF0:USTF0",1742770962336,0.17136021,85506.0,85505.0,0.7459415]
["bitfinex-derivatives","BTCF0:USTF0",1742770967550,0.17136021,85506.0,85505.0,0.6933415]
["bitfinex-derivatives","BTCF0:USTF0",1742770970459,0.17136021,85506.0,85505.0,0.5294615]
["bitfinex-derivatives","BTCF0:USTF0",1742770970655,0.17136021,85506.0,85505.0,0.4791615]
["bitfinex-derivatives","BTCF0:USTF0",1742770972551,0.17136021,85506.0,85505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742770974356,0.1169711,85498.0,85497.0,0.20993157]
["bitfinex-derivatives","BTCF0:USTF0",1742770974554,0.1179711,85498.0,85497.0,0.21093157]
["bitfinex-derivatives","BTCF0:USTF0",1742770975053,0.23175326,85498.0,85497.0,0.21093157]
["bitfinex-derivatives","BTCF0:USTF0",1742770975659,0.33175326,85498.0,85497.0,0.21093157]
["bitfinex-derivatives","BTCF0:USTF0",1742770975859,0.32175326,85498.0,85497.0,0.21093157]
["bitfinex-derivatives","BTCF0:USTF0",1742770976056,0.23175326,85498.0,85497.0,0.21093157]
["bitfinex-derivatives","BTCF0:USTF0",1742770977754,0.23175326,85498.0,85497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742770977951,0.1169834,85489.0,85488.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1742770978155,0.1179834,85489.0,85488.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1742770978749,0.2182834,85489.0,85488.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1742770979153,0.2182834,85489.0,85488.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742770979465,0.2182834,85489.0,85488.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1742770979667,0.22983657,85489.0,85488.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1742770982667,0.22983657,85489.0,85488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742770983260,0.22983657,85489.0,85488.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1742770983453,0.22983657,85489.0,85488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742770983654,0.22983657,85489.0,85476.0,0.20993157]
["bitfinex-derivatives","BTCF0:USTF0",1742770983655,0.1169998,85477.0,85476.0,0.20993157]
["bitfinex-derivatives","BTCF0:USTF0",1742770983862,0.2312398,85477.0,85476.0,0.21061157]
["bitfinex-derivatives","BTCF0:USTF0",1742770984065,0.2319198,85477.0,85476.0,0.21061157]
["bitfinex-derivatives","BTCF0:USTF0",1742770984269,0.2319198,85477.0,85476.0,0.12791157]
["bitfinex-derivatives","BTCF0:USTF0",1742770984479,0.39929459,85477.0,85476.0,0.12791157]
["bitfinex-derivatives","BTCF0:USTF0",1742770984659,0.1170053,85473.0,85463.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742770984873,0.1170053,85473.0,85472.0,0.24901088]
["bitfinex-derivatives","BTCF0:USTF0",1742770985060,0.1167653,85473.0,85472.0,0.24901088]
["bitfinex-derivatives","BTCF0:USTF0",1742770985255,0.058504,85471.0,85462.0,0.41985777]
["bitfinex-derivatives","BTCF0:USTF0",1742770985564,0.11424,85470.0,85467.0,0.35160031]
["bitfinex-derivatives","BTCF0:USTF0",1742770985763,0.11508,85470.0,85467.0,0.35160031]
["bitfinex-derivatives","BTCF0:USTF0",1742770985961,0.1170122,85468.0,85467.0,0.35160031]
["bitfinex-derivatives","BTCF0:USTF0",1742770986160,0.1178522,85468.0,85467.0,0.35160031]
["bitfinex-derivatives","BTCF0:USTF0",1742770986466,0.1178522,85468.0,85467.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742770987572,0.1158522,85468.0,85467.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742770988866,0.1158522,85468.0,85467.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742770992465,0.1158522,85468.0,85467.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1742770997078,0.1158522,85468.0,85467.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1742770997478,0.1158522,85468.0,85467.0,0.5843335]
["bitfinex-derivatives","BTCF0:USTF0",1742770999879,0.1170061,85477.0,85467.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1742771000077,0.1171694,85485.0,85481.0,0.0584969]
["bitfinex-derivatives","BTCF0:USTF0",1742771000377,0.1169889,85487.0,85486.0,0.1754728]
["bitfinex-derivatives","BTCF0:USTF0",1742771000680,0.1177489,85487.0,85486.0,0.1762728]
["bitfinex-derivatives","BTCF0:USTF0",1742771000875,0.1177489,85487.0,85486.0,0.1177841]
["bitfinex-derivatives","BTCF0:USTF0",1742771001071,0.1177489,85487.0,85486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742771003266,0.1207489,85487.0,85486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742771003976,0.1207489,85487.0,85486.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742771004895,0.1207489,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771006385,0.1177489,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771006572,0.1207489,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771011983,0.2275489,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771013780,0.34452643,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771014395,0.45452643,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771014570,0.34452643,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771018085,0.45452643,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771018283,0.34452643,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771018884,0.56452643,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771019082,0.34452643,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771020582,0.29242643,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771020797,0.2349889,85487.0,85486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742771022088,0.2349889,85487.0,85486.0,0.48015606]
["bitfinex-derivatives","BTCF0:USTF0",1742771022894,0.1207462,85487.0,85486.0,0.59714356]
["bitfinex-derivatives","BTCF0:USTF0",1742771023383,0.1207462,85487.0,85486.0,0.59716857]
["bitfinex-derivatives","BTCF0:USTF0",1742771023586,0.1207462,85487.0,85486.0,0.60877054]
["bitfinex-derivatives","BTCF0:USTF0",1742771024787,0.1207462,85487.0,85486.0,0.72301054]
["bitfinex-derivatives","BTCF0:USTF0",1742771025408,0.1207462,85487.0,85486.0,0.72302637]
["bitfinex-derivatives","BTCF0:USTF0",1742771026178,0.1207462,85487.0,85486.0,0.60603887]
["bitfinex-derivatives","BTCF0:USTF0",1742771026383,0.1207462,85487.0,85486.0,0.72302637]
["bitfinex-derivatives","BTCF0:USTF0",1742771027403,0.1207462,85487.0,85486.0,0.72304607]
["bitfinex-derivatives","BTCF0:USTF0",1742771031284,0.1207462,85487.0,85486.0,0.72304932]
["bitfinex-derivatives","BTCF0:USTF0",1742771035291,0.1199862,85487.0,85486.0,0.72304932]
["bitfinex-derivatives","BTCF0:USTF0",1742771035495,0.1207862,85487.0,85486.0,0.72304674]
["bitfinex-derivatives","BTCF0:USTF0",1742771039900,0.1199862,85487.0,85486.0,0.72304674]
["bitfinex-derivatives","BTCF0:USTF0",1742771041100,0.1199862,85487.0,85486.0,0.72299083]
["bitfinex-derivatives","BTCF0:USTF0",1742771042601,0.00017543,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1742771042792,0.19826054,85500.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1742771042793,0.0584858,85498.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1742771042997,0.1180938,85496.0,85495.0,0.13265656]
["bitfinex-derivatives","BTCF0:USTF0",1742771043304,0.1180938,85496.0,85495.0,0.23315656]
["bitfinex-derivatives","BTCF0:USTF0",1742771043609,0.1180938,85496.0,85495.0,0.24185097]
["bitfinex-derivatives","BTCF0:USTF0",1742771043796,0.1180938,85496.0,85495.0,0.24315656]
["bitfinex-derivatives","BTCF0:USTF0",1742771044100,0.00112,85496.0,85495.0,0.24315656]
["bitfinex-derivatives","BTCF0:USTF0",1742771044300,0.0004,85496.0,85495.0,0.24315656]
["bitfinex-derivatives","BTCF0:USTF0",1742771044489,0.1180938,85496.0,85495.0,0.24315656]
["bitfinex-derivatives","BTCF0:USTF0",1742771044692,0.00112,85496.0,85495.0,0.24315656]
["bitfinex-derivatives","BTCF0:USTF0",1742771044893,0.13977604,85501.0,85500.0,0.1169684]
["bitfinex-derivatives","BTCF0:USTF0",1742771045101,0.14077604,85501.0,85500.0,0.4937156]
["bitfinex-derivatives","BTCF0:USTF0",1742771045796,0.14077604,85501.0,85500.0,0.5972156]
["bitfinex-derivatives","BTCF0:USTF0",1742771046807,0.13977604,85508.0,85507.0,0.1169588]
["bitfinex-derivatives","BTCF0:USTF0",1742771047106,0.14037605,85508.0,85507.0,0.6032788]
["bitfinex-derivatives","BTCF0:USTF0",1742771047307,0.25733345,85508.0,85507.0,0.6032788]
["bitfinex-derivatives","BTCF0:USTF0",1742771047512,0.25733345,85508.0,85507.0,0.71723581]
["bitfinex-derivatives","BTCF0:USTF0",1742771049005,0.25833345,85508.0,85507.0,0.71723581]
["bitfinex-derivatives","BTCF0:USTF0",1742771050003,0.11855741,85508.0,85507.0,0.71723581]
["bitfinex-derivatives","BTCF0:USTF0",1742771051211,0.1179574,85508.0,85507.0,0.71723581]
["bitfinex-derivatives","BTCF0:USTF0",1742771052309,8e-05,85510.0,85509.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1742771052505,0.1679413,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1742771052711,0.16918101,85520.0,85519.0,0.5919024]
["bitfinex-derivatives","BTCF0:USTF0",1742771052907,0.16918101,85520.0,85519.0,0.5931824]
["bitfinex-derivatives","BTCF0:USTF0",1742771053510,0.16918101,85520.0,85519.0,0.60478031]
["bitfinex-derivatives","BTCF0:USTF0",1742771058799,0.16918101,85520.0,85519.0,0.62536031]
["bitfinex-derivatives","BTCF0:USTF0",1742771062912,0.16918101,85520.0,85519.0,0.62824031]
["bitfinex-derivatives","BTCF0:USTF0",1742771066120,0.16918101,85520.0,85519.0,0.72844031]
["bitfinex-derivatives","BTCF0:USTF0",1742771067631,0.16918101,85520.0,85519.0,0.36764031]
["bitfinex-derivatives","BTCF0:USTF0",1742771067837,0.16918101,85520.0,85519.0,0.73457031]
["bitfinex-derivatives","BTCF0:USTF0",1742771068227,0.16918101,85520.0,85519.0,0.75175031]
["bitfinex-derivatives","BTCF0:USTF0",1742771070430,0.16918101,85520.0,85519.0,0.39095031]
["bitfinex-derivatives","BTCF0:USTF0",1742771070627,0.16918101,85520.0,85519.0,0.75175031]
["bitfinex-derivatives","BTCF0:USTF0",1742771072533,0.11818101,85520.0,85519.0,0.75175031]
["bitfinex-derivatives","BTCF0:USTF0",1742771072739,0.116941,85520.0,85519.0,0.75175031]
["bitfinex-derivatives","BTCF0:USTF0",1742771072934,0.11818101,85520.0,85519.0,0.75175031]
["bitfinex-derivatives","BTCF0:USTF0",1742771073139,0.16918101,85520.0,85519.0,0.75175031]
["bitfinex-derivatives","BTCF0:USTF0",1742771073332,0.16918101,85520.0,85519.0,0.79852031]
["bitfinex-derivatives","BTCF0:USTF0",1742771078528,0.21088101,85520.0,85519.0,0.79852031]
["bitfinex-derivatives","BTCF0:USTF0",1742771078732,0.21088101,85520.0,85519.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1742771078733,0.16918101,85520.0,85519.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1742771078938,0.16918101,85520.0,85512.0,0.28015666]
["bitfinex-derivatives","BTCF0:USTF0",1742771078939,0.1169492,85514.0,85513.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742771079133,0.11782921,85514.0,85513.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742771079340,0.11782921,85514.0,85513.0,0.2180306]
["bitfinex-derivatives","BTCF0:USTF0",1742771079841,0.11782921,85514.0,85513.0,0.23290473]
["bitfinex-derivatives","BTCF0:USTF0",1742771080043,0.16862921,85514.0,85513.0,0.23290473]
["bitfinex-derivatives","BTCF0:USTF0",1742771080339,0.16862921,85514.0,85513.0,0.11595413]
["bitfinex-derivatives","BTCF0:USTF0",1742771081032,0.21032921,85514.0,85513.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742771081731,0.21032921,85514.0,85513.0,0.2180306]
["bitfinex-derivatives","BTCF0:USTF0",1742771081938,0.21032921,85514.0,85513.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742771082133,0.21032921,85514.0,85513.0,0.2180306]
["bitfinex-derivatives","BTCF0:USTF0",1742771082542,0.21032921,85514.0,85513.0,0.2898206]
["bitfinex-derivatives","BTCF0:USTF0",1742771082740,0.21032921,85514.0,85513.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1742771083843,0.21032921,85514.0,85513.0,0.2898206]
["bitfinex-derivatives","BTCF0:USTF0",1742771085050,0.16862921,85514.0,85513.0,0.30467928]
["bitfinex-derivatives","BTCF0:USTF0",1742771085348,0.16862921,85514.0,85513.0,0.30467913]
["bitfinex-derivatives","BTCF0:USTF0",1742771085849,0.16862921,85514.0,85513.0,0.30467875]
["bitfinex-derivatives","BTCF0:USTF0",1742771086052,0.16862921,85514.0,85513.0,0.2898206]
["bitfinex-derivatives","BTCF0:USTF0",1742771086952,0.11782921,85514.0,85513.0,0.30478593]
["bitfinex-derivatives","BTCF0:USTF0",1742771087450,0.11782921,85514.0,85513.0,0.30478549]
["bitfinex-derivatives","BTCF0:USTF0",1742771087948,0.16732921,85514.0,85513.0,0.30478549]
["bitfinex-derivatives","BTCF0:USTF0",1742771089044,0.16732921,85514.0,85513.0,0.32941537]
["bitfinex-derivatives","BTCF0:USTF0",1742771089943,0.16732921,85514.0,85513.0,0.30478549]
["bitfinex-derivatives","BTCF0:USTF0",1742771091050,0.11782921,85514.0,85513.0,0.30478549]
["bitfinex-derivatives","BTCF0:USTF0",1742771091443,0.11782921,85514.0,85513.0,0.30517614]
["bitfinex-derivatives","BTCF0:USTF0",1742771094047,0.11782921,85514.0,85513.0,0.3300004]
["bitfinex-derivatives","BTCF0:USTF0",1742771095356,0.16762921,85514.0,85513.0,0.3300004]
["bitfinex-derivatives","BTCF0:USTF0",1742771095655,0.16762921,85514.0,85513.0,0.33000756]
["bitfinex-derivatives","BTCF0:USTF0",1742771096351,0.11782921,85514.0,85513.0,0.33000756]
["bitfinex-derivatives","BTCF0:USTF0",1742771096753,0.1169492,85514.0,85513.0,0.33000756]
["bitfinex-derivatives","BTCF0:USTF0",1742771096953,0.1169492,85514.0,85513.0,0.30527712]
["bitfinex-derivatives","BTCF0:USTF0",1742771097255,0.11782921,85514.0,85513.0,0.30527712]
["bitfinex-derivatives","BTCF0:USTF0",1742771098245,0.1169492,85514.0,85513.0,0.30527712]
["bitfinex-derivatives","BTCF0:USTF0",1742771098951,0.1169492,85514.0,85513.0,0.32991388]
["bitfinex-derivatives","BTCF0:USTF0",1742771099957,0.1169492,85514.0,85513.0,0.30527712]
["bitfinex-derivatives","BTCF0:USTF0",1742771103060,0.1169492,85514.0,85513.0,0.31527712]
["bitfinex-derivatives","BTCF0:USTF0",1742771104067,0.1169492,85514.0,85513.0,0.33991834]
["bitfinex-derivatives","BTCF0:USTF0",1742771105359,0.1169492,85514.0,85513.0,0.3398619]
["bitfinex-derivatives","BTCF0:USTF0",1742771106067,0.1169492,85514.0,85513.0,0.3152211]
["bitfinex-derivatives","BTCF0:USTF0",1742771107072,0.1169492,85514.0,85513.0,0.2998206]
["bitfinex-derivatives","BTCF0:USTF0",1742771107369,0.1169492,85514.0,85513.0,0.31519005]
["bitfinex-derivatives","BTCF0:USTF0",1742771107580,0.1649492,85514.0,85513.0,0.31519005]
["bitfinex-derivatives","BTCF0:USTF0",1742771108165,0.1649492,85514.0,85513.0,0.33987406]
["bitfinex-derivatives","BTCF0:USTF0",1742771110058,0.1649492,85514.0,85513.0,0.31519005]
["bitfinex-derivatives","BTCF0:USTF0",1742771112869,0.1649492,85514.0,85513.0,0.42923005]
["bitfinex-derivatives","BTCF0:USTF0",1742771115165,0.1649492,85514.0,85513.0,0.42919978]
["bitfinex-derivatives","BTCF0:USTF0",1742771116174,0.1649492,85514.0,85513.0,0.45401865]
["bitfinex-derivatives","BTCF0:USTF0",1742771116568,0.16554921,85514.0,85513.0,0.45401865]
["bitfinex-derivatives","BTCF0:USTF0",1742771117170,0.16554921,85514.0,85513.0,0.45419287]
["bitfinex-derivatives","BTCF0:USTF0",1742771117773,0.16554921,85514.0,85513.0,0.45425106]
["bitfinex-derivatives","BTCF0:USTF0",1742771117973,0.11754921,85514.0,85513.0,0.45425106]
["bitfinex-derivatives","BTCF0:USTF0",1742771118177,0.1169492,85514.0,85513.0,0.45425106]
["bitfinex-derivatives","BTCF0:USTF0",1742771118483,0.11782921,85514.0,85513.0,0.45425106]
["bitfinex-derivatives","BTCF0:USTF0",1742771119079,0.1169492,85514.0,85513.0,0.45425106]
["bitfinex-derivatives","BTCF0:USTF0",1742771119277,0.1169492,85514.0,85513.0,0.46921938]
["bitfinex-derivatives","BTCF0:USTF0",1742771119278,0.11782921,85514.0,85513.0,0.46921938]
["bitfinex-derivatives","BTCF0:USTF0",1742771121279,0.1169492,85514.0,85513.0,0.46924435]
["bitfinex-derivatives","BTCF0:USTF0",1742771121975,0.1169472,85516.0,85515.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1742771122280,0.1175872,85516.0,85515.0,0.33065025]
["bitfinex-derivatives","BTCF0:USTF0",1742771122482,0.1665872,85516.0,85515.0,0.33065025]
["bitfinex-derivatives","BTCF0:USTF0",1742771122688,0.1175872,85516.0,85515.0,0.33065025]
["bitfinex-derivatives","BTCF0:USTF0",1742771122882,0.1169472,85516.0,85515.0,0.44469025]
["bitfinex-derivatives","BTCF0:USTF0",1742771123673,0.1074695,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1742771123981,0.16681831,85522.0,85521.0,0.15833892]
["bitfinex-derivatives","BTCF0:USTF0",1742771124378,0.16681831,85522.0,85521.0,0.17320335]
["bitfinex-derivatives","BTCF0:USTF0",1742771124878,0.16681831,85522.0,85521.0,0.27550335]
["bitfinex-derivatives","BTCF0:USTF0",1742771125983,0.16681831,85522.0,85521.0,0.26063892]
["bitfinex-derivatives","BTCF0:USTF0",1742771127177,0.21131831,85522.0,85521.0,0.26063892]
["bitfinex-derivatives","BTCF0:USTF0",1742771127482,0.21131831,85522.0,85521.0,0.26038853]
["bitfinex-derivatives","BTCF0:USTF0",1742771128877,0.21131831,85522.0,85521.0,0.54096832]
["bitfinex-derivatives","BTCF0:USTF0",1742771129482,0.21131831,85522.0,85521.0,0.54093862]
["bitfinex-derivatives","BTCF0:USTF0",1742771130486,0.21131831,85522.0,85521.0,0.65493862]
["bitfinex-derivatives","BTCF0:USTF0",1742771131378,0.21131831,85522.0,85521.0,0.65476963]
["bitfinex-derivatives","BTCF0:USTF0",1742771133978,0.21131831,85522.0,85521.0,0.65482283]
["bitfinex-derivatives","BTCF0:USTF0",1742771135480,0.21131831,85522.0,85521.0,0.70185892]
["bitfinex-derivatives","BTCF0:USTF0",1742771135886,0.21131831,85522.0,85521.0,0.42127913]
["bitfinex-derivatives","BTCF0:USTF0",1742771139190,0.16681831,85522.0,85521.0,0.42127913]
["bitfinex-derivatives","BTCF0:USTF0",1742771139380,0.16681831,85522.0,85521.0,0.4058396]
["bitfinex-derivatives","BTCF0:USTF0",1742771139582,0.16681831,85522.0,85521.0,0.42092685]
["bitfinex-derivatives","BTCF0:USTF0",1742771141476,0.16681831,85522.0,85521.0,0.42089182]
["bitfinex-derivatives","BTCF0:USTF0",1742771141879,0.16681831,85522.0,85521.0,0.4058396]
["bitfinex-derivatives","BTCF0:USTF0",1742771142079,0.16681831,85522.0,85521.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1742771142691,0.21441831,85522.0,85521.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1742771143696,0.16681831,85522.0,85521.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1742771145896,0.11781831,85522.0,85521.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1742771146685,0.11781831,85522.0,85521.0,0.70148428]
["bitfinex-derivatives","BTCF0:USTF0",1742771149090,0.17539293,85535.0,85521.0,0.69454468]
["bitfinex-derivatives","BTCF0:USTF0",1742771149297,0.29343344,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1742771149503,0.29343344,85535.0,85534.0,0.61804953]
["bitfinex-derivatives","BTCF0:USTF0",1742771150087,0.29343344,85535.0,85534.0,0.71824953]
["bitfinex-derivatives","BTCF0:USTF0",1742771150596,0.29343344,85535.0,85534.0,0.72962625]
["bitfinex-derivatives","BTCF0:USTF0",1742771151494,0.29343344,85535.0,85534.0,0.71445862]
["bitfinex-derivatives","BTCF0:USTF0",1742771151697,0.29343344,85535.0,85534.0,0.7294398]
["bitfinex-derivatives","BTCF0:USTF0",1742771151896,0.29343344,85535.0,85534.0,0.8011298]
["bitfinex-derivatives","BTCF0:USTF0",1742771152700,0.29343344,85535.0,85534.0,0.4403298]
["bitfinex-derivatives","BTCF0:USTF0",1742771153198,0.34483344,85535.0,85534.0,0.8011298]
["bitfinex-derivatives","BTCF0:USTF0",1742771153604,0.34483344,85535.0,85534.0,0.80112154]
["bitfinex-derivatives","BTCF0:USTF0",1742771155100,0.16944051,85535.0,85534.0,0.80112154]
["bitfinex-derivatives","BTCF0:USTF0",1742771155699,0.1683205,85535.0,85534.0,0.80112154]
["bitfinex-derivatives","BTCF0:USTF0",1742771155906,0.16944051,85535.0,85534.0,0.79112154]
["bitfinex-derivatives","BTCF0:USTF0",1742771156103,0.16944051,85535.0,85534.0,0.80112154]
["bitfinex-derivatives","BTCF0:USTF0",1742771156293,0.11804051,85535.0,85534.0,0.80112154]
["bitfinex-derivatives","BTCF0:USTF0",1742771156498,0.1169205,85535.0,85534.0,0.80112154]
["bitfinex-derivatives","BTCF0:USTF0",1742771158206,0.1169205,85535.0,85534.0,0.80122439]
["bitfinex-derivatives","BTCF0:USTF0",1742771158806,0.1169205,85535.0,85534.0,1.01118059]
["bitfinex-derivatives","BTCF0:USTF0",1742771159009,8e-05,85536.0,85535.0,0.1169205]
["bitfinex-derivatives","BTCF0:USTF0",1742771159200,0.1169991,85536.0,85535.0,0.14311627]
["bitfinex-derivatives","BTCF0:USTF0",1742771159400,0.1169991,85536.0,85535.0,0.23361627]
["bitfinex-derivatives","BTCF0:USTF0",1742771160708,0.1169991,85536.0,85535.0,0.23380103]
["bitfinex-derivatives","BTCF0:USTF0",1742771161312,0.1169991,85536.0,85535.0,0.23380101]
["bitfinex-derivatives","BTCF0:USTF0",1742771163011,0.1169991,85536.0,85535.0,0.23383326]
["bitfinex-derivatives","BTCF0:USTF0",1742771163211,0.1169991,85536.0,85535.0,0.24383326]
["bitfinex-derivatives","BTCF0:USTF0",1742771167123,0.1169991,85536.0,85535.0,0.2438593]
["bitfinex-derivatives","BTCF0:USTF0",1742771168120,0.1169991,85536.0,85535.0,0.4538155]
["bitfinex-derivatives","BTCF0:USTF0",1742771168530,0.03499293,85561.0,85535.0,1.782875]
["bitfinex-derivatives","BTCF0:USTF0",1742771168716,0.29164931,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1742771168915,0.29284932,85577.0,85576.0,0.6181033]
["bitfinex-derivatives","BTCF0:USTF0",1742771169234,0.17598622,85577.0,85576.0,0.6181033]
["bitfinex-derivatives","BTCF0:USTF0",1742771169421,0.17598622,85577.0,85576.0,0.61793082]
["bitfinex-derivatives","BTCF0:USTF0",1742771169834,0.12199062,85577.0,85576.0,0.62793082]
["bitfinex-derivatives","BTCF0:USTF0",1742771170019,0.25602446,85582.0,85581.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1742771170230,0.25602446,85582.0,85581.0,0.16348402]
["bitfinex-derivatives","BTCF0:USTF0",1742771170824,0.25602446,85582.0,85581.0,0.1483377]
["bitfinex-derivatives","BTCF0:USTF0",1742771171021,0.25602446,85582.0,85581.0,0.16334166]
["bitfinex-derivatives","BTCF0:USTF0",1742771172322,0.25602446,85582.0,85581.0,0.25314166]
["bitfinex-derivatives","BTCF0:USTF0",1742771172718,0.25602446,85582.0,85581.0,0.26199601]
["bitfinex-derivatives","BTCF0:USTF0",1742771173225,8e-05,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1742771173422,8e-05,85585.0,85584.0,0.63650325]
["bitfinex-derivatives","BTCF0:USTF0",1742771174028,8e-05,85585.0,85584.0,0.52258325]
["bitfinex-derivatives","BTCF0:USTF0",1742771174230,8e-05,85585.0,85584.0,0.63794325]
["bitfinex-derivatives","BTCF0:USTF0",1742771174427,8e-05,85585.0,85584.0,0.63646325]
["bitfinex-derivatives","BTCF0:USTF0",1742771175034,8e-05,85585.0,85584.0,0.63645206]
["bitfinex-derivatives","BTCF0:USTF0",1742771175822,8e-05,85585.0,85584.0,0.68318206]
["bitfinex-derivatives","BTCF0:USTF0",1742771178732,8e-05,85585.0,85584.0,0.68466206]
["bitfinex-derivatives","BTCF0:USTF0",1742771179620,8e-05,85585.0,85584.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1742771179621,0.1169322,85585.0,85584.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1742771179827,0.1168604,85579.0,85578.0,0.20851895]
["bitfinex-derivatives","BTCF0:USTF0",1742771180031,0.1179404,85579.0,85578.0,0.20963895]
["bitfinex-derivatives","BTCF0:USTF0",1742771180528,0.1179404,85579.0,85578.0,0.18243895]
["bitfinex-derivatives","BTCF0:USTF0",1742771180922,0.1179404,85579.0,85578.0,0.12533895]
["bitfinex-derivatives","BTCF0:USTF0",1742771181234,0.1179404,85579.0,85569.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742771181235,0.0584329,85576.0,85568.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1742771181427,0.1168809,85564.0,85563.0,0.36207405]
["bitfinex-derivatives","BTCF0:USTF0",1742771181625,0.1168932,85555.0,85554.0,0.41985777]
["bitfinex-derivatives","BTCF0:USTF0",1742771181922,0.1168932,85555.0,85554.0,0.42045777]
["bitfinex-derivatives","BTCF0:USTF0",1742771182137,0.1175732,85555.0,85554.0,0.42045777]
["bitfinex-derivatives","BTCF0:USTF0",1742771182322,0.06002039,85555.0,85554.0,0.42045777]
["bitfinex-derivatives","BTCF0:USTF0",1742771182527,0.05934039,85555.0,85554.0,0.53735227]
["bitfinex-derivatives","BTCF0:USTF0",1742771182726,0.06002039,85555.0,85554.0,0.53735227]
["bitfinex-derivatives","BTCF0:USTF0",1742771183336,0.05934039,85555.0,85554.0,0.91320736]
["bitfinex-derivatives","BTCF0:USTF0",1742771184032,0.06234039,85555.0,85554.0,0.91320736]
["bitfinex-derivatives","BTCF0:USTF0",1742771184427,0.06234039,85555.0,85554.0,0.98945227]
["bitfinex-derivatives","BTCF0:USTF0",1742771184629,0.06634039,85555.0,85554.0,0.98945227]
["bitfinex-derivatives","BTCF0:USTF0",1742771184930,0.06634039,85555.0,85554.0,0.5695945]
["bitfinex-derivatives","BTCF0:USTF0",1742771189131,0.007,85555.0,85554.0,0.58447245]
["bitfinex-derivatives","BTCF0:USTF0",1742771189337,0.1238932,85555.0,85554.0,0.59447245]
["bitfinex-derivatives","BTCF0:USTF0",1742771189634,0.1238932,85555.0,85554.0,0.59447285]
["bitfinex-derivatives","BTCF0:USTF0",1742771190436,0.1238932,85555.0,85554.0,0.70835285]
["bitfinex-derivatives","BTCF0:USTF0",1742771191035,0.1238932,85555.0,85554.0,0.70831792]
["bitfinex-derivatives","BTCF0:USTF0",1742771191432,0.007,85555.0,85554.0,0.70831792]
["bitfinex-derivatives","BTCF0:USTF0",1742771193036,0.007,85555.0,85554.0,0.70822759]
["bitfinex-derivatives","BTCF0:USTF0",1742771194834,0.007,85555.0,85554.0,0.6934745]
["bitfinex-derivatives","BTCF0:USTF0",1742771206941,8e-05,85557.0,85556.0,0.1168918]
["bitfinex-derivatives","BTCF0:USTF0",1742771207137,8e-05,85557.0,85556.0,0.1474918]
["bitfinex-derivatives","BTCF0:USTF0",1742771207469,0.0584379,85568.0,85562.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1742771207650,0.00085497,85563.0,85562.0,0.6021236]
["bitfinex-derivatives","BTCF0:USTF0",1742771207954,0.11705717,85563.0,85562.0,0.6021236]
["bitfinex-derivatives","BTCF0:USTF0",1742771208157,0.11781717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771209251,0.12281717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771210151,0.00593497,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771210350,0.00517497,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771210651,0.12205717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771210856,0.12281717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771211162,0.00593497,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771211353,0.12205717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771211557,0.12273717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771214947,0.12273717,85563.0,85562.0,0.6833236]
["bitfinex-derivatives","BTCF0:USTF0",1742771215244,0.12273717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771220059,0.00585497,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771220255,0.12205717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771220463,0.12273717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771221064,0.12205717,85563.0,85562.0,0.6933236]
["bitfinex-derivatives","BTCF0:USTF0",1742771221455,0.12205717,85563.0,85562.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1742771221653,0.0584418,85562.0,85551.0,0.00046755]
["bitfinex-derivatives","BTCF0:USTF0",1742771221852,0.1168973,85552.0,85551.0,0.11796615]
["bitfinex-derivatives","BTCF0:USTF0",1742771222055,0.1177373,85552.0,85551.0,0.00106755]
["bitfinex-derivatives","BTCF0:USTF0",1742771222557,0.1177373,85552.0,85551.0,0.20916615]
["bitfinex-derivatives","BTCF0:USTF0",1742771222864,0.1177373,85552.0,85551.0,0.09226755]
["bitfinex-derivatives","BTCF0:USTF0",1742771223359,0.1197373,85552.0,85551.0,0.09226755]
["bitfinex-derivatives","BTCF0:USTF0",1742771224964,0.1207373,85552.0,85551.0,0.09226755]
["bitfinex-derivatives","BTCF0:USTF0",1742771230059,0.1169041,85547.0,85546.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1742771230266,0.1169041,85547.0,85539.0,0.05515994]
["bitfinex-derivatives","BTCF0:USTF0",1742771230267,0.1169137,85540.0,85539.0,0.05515994]
["bitfinex-derivatives","BTCF0:USTF0",1742771230560,0.11795371,85540.0,85539.0,0.00875994]
["bitfinex-derivatives","BTCF0:USTF0",1742771231161,0.1169191,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742771231358,0.12746477,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742771231962,0.17056477,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742771232270,0.1600991,85536.0,85535.0,0.00046764]
["bitfinex-derivatives","BTCF0:USTF0",1742771232766,0.1600991,85536.0,85535.0,0.00146764]
["bitfinex-derivatives","BTCF0:USTF0",1742771234864,0.1600991,85536.0,85535.0,0.00346764]
["bitfinex-derivatives","BTCF0:USTF0",1742771237358,0.1600991,85536.0,85535.0,0.00406764]
["bitfinex-derivatives","BTCF0:USTF0",1742771237970,0.1600991,85536.0,85535.0,0.00346764]
["bitfinex-derivatives","BTCF0:USTF0",1742771245874,0.116926,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771246076,0.47876601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771246677,0.52166601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771246874,0.55926601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771247577,0.55926601,85531.0,85530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742771247974,0.55926601,85531.0,85530.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742771248178,0.55926601,85531.0,85530.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742771248179,0.52166601,85531.0,85530.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742771248373,0.52466601,85531.0,85530.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742771248568,0.48176601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771248872,0.48476601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771249281,0.48176601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771249479,0.48576601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771250185,0.48576601,85531.0,85530.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742771250477,0.48576601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771251273,0.48476601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771255602,0.48176601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771255793,0.48476601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771255994,0.48176601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771256199,0.48476601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771263412,0.48476601,85531.0,85530.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742771264704,0.48176601,85531.0,85530.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742771264910,0.48476601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771265105,0.12396601,85531.0,85530.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742771265294,0.21400428,85536.0,85535.0,0.1169205]
["bitfinex-derivatives","BTCF0:USTF0",1742771265295,0.17420428,85536.0,85535.0,0.1169205]
["bitfinex-derivatives","BTCF0:USTF0",1742771265499,0.29188338,85536.0,85535.0,0.6015605]
["bitfinex-derivatives","BTCF0:USTF0",1742771265697,0.29188338,85536.0,85535.0,0.6022005]
["bitfinex-derivatives","BTCF0:USTF0",1742771266505,0.29188338,85536.0,85535.0,0.6032005]
["bitfinex-derivatives","BTCF0:USTF0",1742771267914,0.29288338,85536.0,85535.0,0.6022005]
["bitfinex-derivatives","BTCF0:USTF0",1742771268409,0.1186791,85536.0,85535.0,0.6022005]
["bitfinex-derivatives","BTCF0:USTF0",1742771268606,0.1176791,85536.0,85535.0,0.6864005]
["bitfinex-derivatives","BTCF0:USTF0",1742771272301,0.22278559,85536.0,85535.0,0.5725605]
["bitfinex-derivatives","BTCF0:USTF0",1742771272510,0.22278559,85536.0,85535.0,0.6864005]
["bitfinex-derivatives","BTCF0:USTF0",1742771272704,0.22378559,85536.0,85535.0,0.5725605]
["bitfinex-derivatives","BTCF0:USTF0",1742771272909,0.22378559,85536.0,85535.0,0.6864005]
["bitfinex-derivatives","BTCF0:USTF0",1742771273313,0.22378559,85536.0,85535.0,0.6764005]
["bitfinex-derivatives","BTCF0:USTF0",1742771273511,0.22378559,85536.0,85535.0,0.6864005]
["bitfinex-derivatives","BTCF0:USTF0",1742771275820,0.1186791,85536.0,85535.0,0.6864005]
["bitfinex-derivatives","BTCF0:USTF0",1742771276207,0.1186791,85536.0,85535.0,0.6873005]
["bitfinex-derivatives","BTCF0:USTF0",1742771277108,0.1176791,85536.0,85535.0,0.6873005]
["bitfinex-derivatives","BTCF0:USTF0",1742771277309,0.1186791,85536.0,85535.0,0.6873005]
["bitfinex-derivatives","BTCF0:USTF0",1742771277906,0.1176791,85536.0,85535.0,0.6873005]
["bitfinex-derivatives","BTCF0:USTF0",1742771278107,0.1186791,85536.0,85535.0,0.6873005]
["bitfinex-derivatives","BTCF0:USTF0",1742771281919,0.1186791,85536.0,85535.0,0.6773005]
["bitfinex-derivatives","BTCF0:USTF0",1742771282122,0.1186791,85536.0,85535.0,0.6873005]
["bitfinex-derivatives","BTCF0:USTF0",1742771284616,0.1186791,85536.0,85535.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1742771284617,0.4794791,85536.0,85535.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1742771284815,0.1169273,85530.0,85529.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1742771285016,0.11788731,85530.0,85529.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1742771285215,0.11788731,85530.0,85529.0,0.11774402]
["bitfinex-derivatives","BTCF0:USTF0",1742771285710,0.19998731,85530.0,85529.0,0.00081532]
["bitfinex-derivatives","BTCF0:USTF0",1742771287912,0.20098731,85530.0,85529.0,0.08641532]
["bitfinex-derivatives","BTCF0:USTF0",1742771298625,0.20098731,85530.0,85529.0,0.00081532]
["bitfinex-derivatives","BTCF0:USTF0",1742771298825,0.20098731,85530.0,85522.0,0.12671048]
["bitfinex-derivatives","BTCF0:USTF0",1742771298826,0.1754056,85523.0,85522.0,0.12671048]
["bitfinex-derivatives","BTCF0:USTF0",1742771299026,0.53732561,85523.0,85522.0,0.12787048]
["bitfinex-derivatives","BTCF0:USTF0",1742771299416,0.53732561,85523.0,85522.0,0.01093218]
["bitfinex-derivatives","BTCF0:USTF0",1742771299620,0.5362056,85523.0,85522.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1742771299928,0.1169396,85521.0,85520.0,0.1169403]
["bitfinex-derivatives","BTCF0:USTF0",1742771300121,0.1169396,85521.0,85520.0,0.1581403]
["bitfinex-derivatives","BTCF0:USTF0",1742771300323,0.1169396,85521.0,85520.0,0.0507989]
["bitfinex-derivatives","BTCF0:USTF0",1742771300522,0.1604396,85521.0,85520.0,0.0507989]
["bitfinex-derivatives","BTCF0:USTF0",1742771300926,0.1604396,85521.0,85520.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742771301325,0.1604396,85521.0,85520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742771301727,0.2043396,85521.0,85520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742771304530,0.20545961,85521.0,85520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742771308234,0.20545961,85521.0,85520.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742771308428,0.20545961,85521.0,85520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742771308831,0.20545961,85521.0,85520.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1742771309033,0.20545961,85521.0,85520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742771309628,0.11805961,85521.0,85520.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1742771309936,0.11805961,85521.0,85520.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1742771321145,0.11905961,85521.0,85520.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1742771323853,0.11805961,85521.0,85520.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1742771324049,0.11905961,85521.0,85520.0,0.21746657]
["bitfinex-derivatives","BTCF0:USTF0",1742771325049,0.11905961,85521.0,85520.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1742771325349,0.11905961,85521.0,85520.0,0.212621]
["bitfinex-derivatives","BTCF0:USTF0",1742771325754,0.11905961,85521.0,85520.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1742771325956,0.21315961,85521.0,85520.0,0.212621]
["bitfinex-derivatives","BTCF0:USTF0",1742771327160,0.21315961,85521.0,85520.0,0.22748314]
["bitfinex-derivatives","BTCF0:USTF0",1742771327546,0.21315961,85521.0,85520.0,0.22748406]
["bitfinex-derivatives","BTCF0:USTF0",1742771329757,0.11905961,85521.0,85520.0,0.22748406]
["bitfinex-derivatives","BTCF0:USTF0",1742771330057,0.11901961,85521.0,85520.0,0.22748406]
["bitfinex-derivatives","BTCF0:USTF0",1742771331048,0.00208001,85521.0,85520.0,0.25210038]
["bitfinex-derivatives","BTCF0:USTF0",1742771331269,0.10502998,85523.0,85522.0,0.1169383]
["bitfinex-derivatives","BTCF0:USTF0",1742771331456,0.10578998,85523.0,85522.0,0.17701768]
["bitfinex-derivatives","BTCF0:USTF0",1742771331653,0.22272688,85523.0,85522.0,0.27461768]
["bitfinex-derivatives","BTCF0:USTF0",1742771332461,0.22372688,85523.0,85522.0,0.27461768]
["bitfinex-derivatives","BTCF0:USTF0",1742771332945,0.22372688,85523.0,85522.0,0.48461865]
["bitfinex-derivatives","BTCF0:USTF0",1742771332946,0.1186969,85523.0,85522.0,0.48461865]
["bitfinex-derivatives","BTCF0:USTF0",1742771334051,0.1186969,85523.0,85522.0,0.84541865]
["bitfinex-derivatives","BTCF0:USTF0",1742771334247,0.1179369,85523.0,85522.0,0.84541865]
["bitfinex-derivatives","BTCF0:USTF0",1742771335042,0.1179369,85523.0,85522.0,0.84615251]
["bitfinex-derivatives","BTCF0:USTF0",1742771337051,0.1179369,85523.0,85522.0,0.63615154]
["bitfinex-derivatives","BTCF0:USTF0",1742771337254,0.00176,85523.0,85522.0,0.63615154]
["bitfinex-derivatives","BTCF0:USTF0",1742771337653,0.1186969,85523.0,85522.0,0.63615154]
["bitfinex-derivatives","BTCF0:USTF0",1742771337959,0.1179369,85523.0,85522.0,0.63615154]
["bitfinex-derivatives","BTCF0:USTF0",1742771338155,0.1186969,85523.0,85522.0,0.63615154]
["bitfinex-derivatives","BTCF0:USTF0",1742771338460,0.1186969,85523.0,85522.0,0.6509994]
["bitfinex-derivatives","BTCF0:USTF0",1742771339158,0.1186969,85523.0,85522.0,0.65119713]
["bitfinex-derivatives","BTCF0:USTF0",1742771340659,0.1186969,85523.0,85522.0,0.63634927]
["bitfinex-derivatives","BTCF0:USTF0",1742771341760,0.00176,85523.0,85522.0,0.63634927]
["bitfinex-derivatives","BTCF0:USTF0",1742771341956,0.1179369,85523.0,85522.0,0.63634927]
["bitfinex-derivatives","BTCF0:USTF0",1742771342156,0.1187369,85523.0,85522.0,0.63634927]
["bitfinex-derivatives","BTCF0:USTF0",1742771342354,0.1187369,85523.0,85522.0,0.63647451]
["bitfinex-derivatives","BTCF0:USTF0",1742771342550,0.1187369,85523.0,85522.0,0.65134427]
["bitfinex-derivatives","BTCF0:USTF0",1742771342949,0.1187369,85523.0,85522.0,0.65134147]
["bitfinex-derivatives","BTCF0:USTF0",1742771343170,0.0018,85523.0,85522.0,0.65134147]
["bitfinex-derivatives","BTCF0:USTF0",1742771343363,0.001,85523.0,85522.0,0.65134147]
["bitfinex-derivatives","BTCF0:USTF0",1742771343664,0.0018,85523.0,85522.0,0.65134147]
["bitfinex-derivatives","BTCF0:USTF0",1742771343850,0.001,85523.0,85522.0,0.65134147]
["bitfinex-derivatives","BTCF0:USTF0",1742771344053,0.1179369,85523.0,85522.0,0.65134147]
["bitfinex-derivatives","BTCF0:USTF0",1742771344254,0.1186969,85523.0,85522.0,0.65134147]
["bitfinex-derivatives","BTCF0:USTF0",1742771345066,0.1186969,85523.0,85522.0,0.63647171]
["bitfinex-derivatives","BTCF0:USTF0",1742771346867,0.1658969,85523.0,85522.0,0.63647171]
["bitfinex-derivatives","BTCF0:USTF0",1742771347972,0.1658969,85523.0,85522.0,0.51953341]
["bitfinex-derivatives","BTCF0:USTF0",1742771348178,0.5266969,85523.0,85522.0,0.05113341]
["bitfinex-derivatives","BTCF0:USTF0",1742771348476,0.5756969,85523.0,85522.0,0.04053341]
["bitfinex-derivatives","BTCF0:USTF0",1742771348776,0.5756969,85523.0,85522.0,0.05121341]
["bitfinex-derivatives","BTCF0:USTF0",1742771348974,0.58549025,85523.0,85522.0,0.05121341]
["bitfinex-derivatives","BTCF0:USTF0",1742771349276,0.5756969,85523.0,85522.0,0.02626977]
["bitfinex-derivatives","BTCF0:USTF0",1742771349669,0.5756969,85523.0,85522.0,0.12346977]
["bitfinex-derivatives","BTCF0:USTF0",1742771350066,0.5756969,85523.0,85522.0,0.13830962]
["bitfinex-derivatives","BTCF0:USTF0",1742771350265,0.5766969,85523.0,85522.0,0.25524792]
["bitfinex-derivatives","BTCF0:USTF0",1742771350763,0.5746969,85523.0,85522.0,0.25524792]
["bitfinex-derivatives","BTCF0:USTF0",1742771350963,0.5766969,85523.0,85522.0,0.25524792]
["bitfinex-derivatives","BTCF0:USTF0",1742771351969,0.5786969,85523.0,85522.0,0.25524792]
["bitfinex-derivatives","BTCF0:USTF0",1742771353268,0.6264969,85523.0,85522.0,0.24524792]
["bitfinex-derivatives","BTCF0:USTF0",1742771353663,0.6264969,85523.0,85522.0,0.12830962]
["bitfinex-derivatives","BTCF0:USTF0",1742771354371,0.6264969,85523.0,85522.0,0.03110962]
["bitfinex-derivatives","BTCF0:USTF0",1742771355576,0.6264969,85523.0,85522.0,0.19374792]
["bitfinex-derivatives","BTCF0:USTF0",1742771356177,0.6264969,85523.0,85522.0,0.24154792]
["bitfinex-derivatives","BTCF0:USTF0",1742771356377,0.6264969,85523.0,85522.0,0.03110962]
["bitfinex-derivatives","BTCF0:USTF0",1742771357077,0.6264969,85523.0,85522.0,0.03060801]
["bitfinex-derivatives","BTCF0:USTF0",1742771357681,0.6264969,85523.0,85522.0,0.12700801]
["bitfinex-derivatives","BTCF0:USTF0",1742771357884,0.6264969,85523.0,85522.0,0.24394631]
["bitfinex-derivatives","BTCF0:USTF0",1742771358582,0.6264969,85523.0,85522.0,0.24395653]
["bitfinex-derivatives","BTCF0:USTF0",1742771358785,0.6264969,85523.0,85522.0,0.12701823]
["bitfinex-derivatives","BTCF0:USTF0",1742771359286,0.6264969,85523.0,85522.0,0.24395653]
["bitfinex-derivatives","BTCF0:USTF0",1742771360379,0.6264969,85523.0,85522.0,0.24397211]
["bitfinex-derivatives","BTCF0:USTF0",1742771361073,0.6264969,85523.0,85522.0,0.12703381]
["bitfinex-derivatives","BTCF0:USTF0",1742771361884,0.6264969,85523.0,85522.0,0.24397211]
["bitfinex-derivatives","BTCF0:USTF0",1742771362886,0.6264969,85523.0,85522.0,0.12703381]
["bitfinex-derivatives","BTCF0:USTF0",1742771364169,0.6264969,85523.0,85522.0,0.11219396]
["bitfinex-derivatives","BTCF0:USTF0",1742771364373,0.116941,85520.0,85519.0,0.00046773]
["bitfinex-derivatives","BTCF0:USTF0",1742771364589,0.117941,85520.0,85519.0,0.00046773]
["bitfinex-derivatives","BTCF0:USTF0",1742771364774,0.117941,85520.0,85519.0,0.00110773]
["bitfinex-derivatives","BTCF0:USTF0",1742771365276,0.211041,85520.0,85519.0,0.00046773]
["bitfinex-derivatives","BTCF0:USTF0",1742771365480,0.1169451,85517.0,85516.0,0.21024316]
["bitfinex-derivatives","BTCF0:USTF0",1742771365682,0.17665831,85517.0,85516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742771366182,0.27195831,85517.0,85516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742771366592,0.27195831,85517.0,85516.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1742771366779,0.27195831,85517.0,85516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742771366981,0.27195831,85517.0,85516.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1742771367187,0.27195831,85517.0,85516.0,0.2565465]
["bitfinex-derivatives","BTCF0:USTF0",1742771367188,0.27395831,85517.0,85516.0,0.2565465]
["bitfinex-derivatives","BTCF0:USTF0",1742771367487,0.27495831,85517.0,85516.0,0.2565465]
["bitfinex-derivatives","BTCF0:USTF0",1742771367996,0.28516361,85517.0,85516.0,0.2565465]
["bitfinex-derivatives","BTCF0:USTF0",1742771369380,0.28516361,85517.0,85516.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742771369780,0.28516361,85517.0,85516.0,0.2565465]
["bitfinex-derivatives","BTCF0:USTF0",1742771372193,0.28516361,85517.0,85516.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742771374693,0.39888361,85517.0,85516.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742771375385,0.75968361,85517.0,85516.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742771376987,0.75968361,85517.0,85516.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742771377195,0.75968361,85517.0,85516.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742771377387,0.75968361,85517.0,85516.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742771377586,0.89979093,85517.0,85516.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742771378291,0.89979093,85517.0,85516.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742771378489,0.89979093,85517.0,85516.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742771378691,0.89979093,85517.0,85516.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742771379293,0.89979093,85517.0,85516.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742771379487,0.89979093,85517.0,85516.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742771379896,0.89979093,85517.0,85516.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742771380402,0.1169629,85504.0,85501.0,0.28032421]
["bitfinex-derivatives","BTCF0:USTF0",1742771380596,0.1181229,85504.0,85503.0,0.01106782]
["bitfinex-derivatives","BTCF0:USTF0",1742771380792,0.1181229,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742771381808,0.1648229,85504.0,85503.0,0.05156782]
["bitfinex-derivatives","BTCF0:USTF0",1742771381993,0.1648229,85504.0,85503.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1742771382192,0.2158229,85504.0,85503.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1742771382602,0.22613506,85504.0,85503.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1742771382791,0.2158229,85504.0,85503.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1742771383493,0.2168229,85504.0,85503.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1742771384400,0.2178229,85504.0,85503.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1742771385802,0.34179582,85504.0,85503.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1742771386197,0.48189187,85504.0,85503.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1742771386395,0.48189187,85504.0,85503.0,0.09726782]
["bitfinex-derivatives","BTCF0:USTF0",1742771387194,0.48189187,85504.0,85503.0,0.21423212]
["bitfinex-derivatives","BTCF0:USTF0",1742771387195,0.26021895,85504.0,85503.0,0.21423212]
["bitfinex-derivatives","BTCF0:USTF0",1742771387395,0.26021895,85504.0,85503.0,0.21483212]
["bitfinex-derivatives","BTCF0:USTF0",1742771387594,0.26021895,85504.0,85503.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1742771387795,0.26021895,85504.0,85503.0,0.21483212]
["bitfinex-derivatives","BTCF0:USTF0",1742771388203,0.26021895,85504.0,85503.0,0.22483212]
["bitfinex-derivatives","BTCF0:USTF0",1742771389599,0.1201229,85504.0,85503.0,0.22483212]
["bitfinex-derivatives","BTCF0:USTF0",1742771394008,0.00316,85504.0,85503.0,0.23483212]
["bitfinex-derivatives","BTCF0:USTF0",1742771394200,0.002,85504.0,85503.0,0.23483212]
["bitfinex-derivatives","BTCF0:USTF0",1742771394514,0.1189629,85504.0,85503.0,0.23483212]
["bitfinex-derivatives","BTCF0:USTF0",1742771394699,0.1201229,85504.0,85503.0,0.23483212]
["bitfinex-derivatives","BTCF0:USTF0",1742771395601,0.1191229,85504.0,85503.0,0.23483212]
["bitfinex-derivatives","BTCF0:USTF0",1742771396106,0.1191229,85504.0,85503.0,0.59563212]
["bitfinex-derivatives","BTCF0:USTF0",1742771396607,0.1181229,85504.0,85503.0,0.59663212]
["bitfinex-derivatives","BTCF0:USTF0",1742771397198,0.1169629,85504.0,85503.0,0.59563212]
["bitfinex-derivatives","BTCF0:USTF0",1742771397403,0.1169629,85504.0,85503.0,0.59663212]
["bitfinex-derivatives","BTCF0:USTF0",1742771402211,0.1169629,85504.0,85503.0,0.11886782]
["bitfinex-derivatives","BTCF0:USTF0",1742771402411,0.26086291,85504.0,85503.0,0.00206782]
["bitfinex-derivatives","BTCF0:USTF0",1742771402717,0.26086291,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742771403712,0.26286291,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742771404212,0.27318428,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742771404718,0.26286291,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742771406214,0.27281071,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742771406810,0.38653071,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742771408405,0.52662676,85504.0,85503.0,0.00106782]
["bitfinex-derivatives","BTCF0:USTF0",1742771408714,0.52662676,85504.0,85503.0,0.00046782]
["bitfinex-derivatives","BTCF0:USTF0",1742771410704,0.1169738,85496.0,85495.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771410909,0.1169766,85494.0,85493.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742771411109,0.1169766,85494.0,85487.0,0.0010679]
["bitfinex-derivatives","BTCF0:USTF0",1742771411110,0.1169848,85488.0,85487.0,0.0010679]
["bitfinex-derivatives","BTCF0:USTF0",1742771411311,0.1181448,85488.0,85487.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1742771411516,0.1181448,85488.0,85487.0,0.0010679]
["bitfinex-derivatives","BTCF0:USTF0",1742771411824,0.1181448,85488.0,85487.0,0.1180541]
["bitfinex-derivatives","BTCF0:USTF0",1742771411825,0.12810625,85488.0,85487.0,0.1180541]
["bitfinex-derivatives","BTCF0:USTF0",1742771412120,0.22160625,85488.0,85487.0,0.2257541]
["bitfinex-derivatives","BTCF0:USTF0",1742771412313,0.22160625,85488.0,85487.0,0.1087679]
["bitfinex-derivatives","BTCF0:USTF0",1742771412714,0.22160625,85488.0,85487.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1742771413528,0.22160625,85488.0,85487.0,0.2327541]
["bitfinex-derivatives","BTCF0:USTF0",1742771413714,0.2116448,85488.0,85487.0,0.2327541]
["bitfinex-derivatives","BTCF0:USTF0",1742771413915,0.2116448,85488.0,85487.0,0.24279495]
["bitfinex-derivatives","BTCF0:USTF0",1742771414113,0.1641448,85488.0,85487.0,0.24279495]
["bitfinex-derivatives","BTCF0:USTF0",1742771415915,0.1641448,85488.0,85487.0,0.23279495]
["bitfinex-derivatives","BTCF0:USTF0",1742771416919,0.1641448,85488.0,85487.0,0.2227541]
["bitfinex-derivatives","BTCF0:USTF0",1742771425040,0.1641448,85488.0,85487.0,0.1057679]
["bitfinex-derivatives","BTCF0:USTF0",1742771425331,0.1641448,85488.0,85487.0,0.2227541]
["bitfinex-derivatives","BTCF0:USTF0",1742771425734,0.5249448,85488.0,85487.0,0.1057679]
["bitfinex-derivatives","BTCF0:USTF0",1742771425935,0.5249448,85488.0,85487.0,0.1051679]
["bitfinex-derivatives","BTCF0:USTF0",1742771426134,0.5249448,85488.0,85487.0,0.1057679]
["bitfinex-derivatives","BTCF0:USTF0",1742771427336,0.5249448,85488.0,85487.0,0.1021679]
["bitfinex-derivatives","BTCF0:USTF0",1742771427830,0.5249448,85488.0,85487.0,0.1027679]
["bitfinex-derivatives","BTCF0:USTF0",1742771428232,0.5249448,85488.0,85487.0,0.0997679]
["bitfinex-derivatives","BTCF0:USTF0",1742771429037,0.62996662,85488.0,85487.0,0.0997679]
["bitfinex-derivatives","BTCF0:USTF0",1742771431438,0.62996662,85488.0,85487.0,0.0991679]
["bitfinex-derivatives","BTCF0:USTF0",1742771432145,0.62996662,85488.0,85487.0,0.0997679]
["bitfinex-derivatives","BTCF0:USTF0",1742771432533,0.62996662,85488.0,85487.0,0.0991679]
["bitfinex-derivatives","BTCF0:USTF0",1742771433034,0.62996662,85488.0,85487.0,0.0997679]
["bitfinex-derivatives","BTCF0:USTF0",1742771433234,0.66497389,85488.0,85487.0,0.0997679]
["bitfinex-derivatives","BTCF0:USTF0",1742771433432,0.66497389,85488.0,85487.0,0.0991679]
["bitfinex-derivatives","BTCF0:USTF0",1742771434039,0.66497389,85488.0,85487.0,0.0998479]
["bitfinex-derivatives","BTCF0:USTF0",1742771435537,0.66497389,85488.0,85487.0,0.0991679]
["bitfinex-derivatives","BTCF0:USTF0",1742771435939,0.71487389,85488.0,85487.0,0.0991679]
["bitfinex-derivatives","BTCF0:USTF0",1742771436135,0.71487389,85488.0,85487.0,0.0998479]
["bitfinex-derivatives","BTCF0:USTF0",1742771437844,0.5748448,85488.0,85487.0,0.0998479]
["bitfinex-derivatives","BTCF0:USTF0",1742771438526,0.5748448,85488.0,85487.0,0.0991679]
["bitfinex-derivatives","BTCF0:USTF0",1742771439243,0.5748448,85488.0,85487.0,0.0997679]
["bitfinex-derivatives","BTCF0:USTF0",1742771440741,0.0584961,85483.0,85479.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771441040,0.1169957,85480.0,85479.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771441238,0.1169957,85480.0,85479.0,0.11717253]
["bitfinex-derivatives","BTCF0:USTF0",1742771442038,0.1169957,85480.0,85479.0,0.12017253]
["bitfinex-derivatives","BTCF0:USTF0",1742771443238,0.1169957,85480.0,85479.0,0.13017253]
["bitfinex-derivatives","BTCF0:USTF0",1742771443843,0.1169957,85480.0,85479.0,0.13217253]
["bitfinex-derivatives","BTCF0:USTF0",1742771444034,0.1169957,85480.0,85479.0,0.23157253]
["bitfinex-derivatives","BTCF0:USTF0",1742771444239,0.1169957,85480.0,85479.0,0.22957253]
["bitfinex-derivatives","BTCF0:USTF0",1742771444538,0.1169957,85480.0,85479.0,0.23157253]
["bitfinex-derivatives","BTCF0:USTF0",1742771445945,0.11839571,85480.0,85479.0,0.23225253]
["bitfinex-derivatives","BTCF0:USTF0",1742771450935,0.11839571,85480.0,85479.0,0.11525543]
["bitfinex-derivatives","BTCF0:USTF0",1742771451251,0.11839571,85480.0,85479.0,0.23225253]
["bitfinex-derivatives","BTCF0:USTF0",1742771456856,0.21379571,85480.0,85479.0,0.23225253]
["bitfinex-derivatives","BTCF0:USTF0",1742771466951,0.20853055,85491.0,85484.0,0.0584947]
["bitfinex-derivatives","BTCF0:USTF0",1742771467264,0.20853055,85491.0,85490.0,0.4777821]
["bitfinex-derivatives","BTCF0:USTF0",1742771467265,0.20953055,85491.0,85490.0,0.4777821]
["bitfinex-derivatives","BTCF0:USTF0",1742771467461,0.20953055,85491.0,85490.0,0.6124621]
["bitfinex-derivatives","BTCF0:USTF0",1742771467653,0.20945055,85491.0,85490.0,0.6124621]
["bitfinex-derivatives","BTCF0:USTF0",1742771468058,0.20945055,85491.0,85490.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1742771468362,0.32551125,85491.0,85490.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1742771468557,0.32655126,85491.0,85490.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1742771470852,0.16372071,85491.0,85490.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1742771473455,0.1169807,85491.0,85490.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1742771473653,0.1179007,85491.0,85490.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1742771475251,0.1650007,85491.0,85490.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1742771476257,0.1179007,85491.0,85490.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1742771476459,0.00092,85491.0,85490.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1742771477753,8e-05,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1742771477952,0.001,85492.0,85491.0,0.1375807]
["bitfinex-derivatives","BTCF0:USTF0",1742771478175,0.001,85492.0,85491.0,0.2322807]
["bitfinex-derivatives","BTCF0:USTF0",1742771478474,0.1179793,85492.0,85491.0,0.3459607]
["bitfinex-derivatives","BTCF0:USTF0",1742771478971,0.1179793,85492.0,85491.0,0.3359607]
["bitfinex-derivatives","BTCF0:USTF0",1742771479161,0.2103793,85492.0,85491.0,0.3359607]
["bitfinex-derivatives","BTCF0:USTF0",1742771479468,0.2103793,85492.0,85491.0,0.6967607]
["bitfinex-derivatives","BTCF0:USTF0",1742771479863,0.0944,85492.0,85491.0,0.6967607]
["bitfinex-derivatives","BTCF0:USTF0",1742771480165,0.0483,85492.0,85491.0,0.707465]
["bitfinex-derivatives","BTCF0:USTF0",1742771480766,0.1652793,85492.0,85491.0,0.707465]
["bitfinex-derivatives","BTCF0:USTF0",1742771481062,0.0483,85492.0,85491.0,0.707465]
["bitfinex-derivatives","BTCF0:USTF0",1742771481384,0.1652793,85492.0,85491.0,0.707465]
["bitfinex-derivatives","BTCF0:USTF0",1742771486265,0.1189793,85492.0,85491.0,0.717465]
["bitfinex-derivatives","BTCF0:USTF0",1742771487169,0.1674793,85492.0,85491.0,0.717465]
["bitfinex-derivatives","BTCF0:USTF0",1742771490076,0.1674793,85492.0,85491.0,0.707465]
["bitfinex-derivatives","BTCF0:USTF0",1742771491667,0.1674793,85492.0,85491.0,0.717465]
["bitfinex-derivatives","BTCF0:USTF0",1742771492574,0.1674793,85492.0,85491.0,0.727465]
["bitfinex-derivatives","BTCF0:USTF0",1742771495779,0.1665593,85492.0,85491.0,0.727465]
["bitfinex-derivatives","BTCF0:USTF0",1742771496480,0.1665593,85492.0,85491.0,0.717465]
["bitfinex-derivatives","BTCF0:USTF0",1742771497273,0.2157593,85492.0,85491.0,0.727465]
["bitfinex-derivatives","BTCF0:USTF0",1742771499479,0.2166793,85492.0,85491.0,0.727465]
["bitfinex-derivatives","BTCF0:USTF0",1742771500073,0.2165993,85492.0,85491.0,0.727465]
["bitfinex-derivatives","BTCF0:USTF0",1742771505086,0.20853055,85510.0,85503.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1742771505281,0.17564262,85504.0,85503.0,0.6220843]
["bitfinex-derivatives","BTCF0:USTF0",1742771505694,0.38930552,85504.0,85503.0,0.6220843]
["bitfinex-derivatives","BTCF0:USTF0",1742771506174,0.2143429,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771506382,0.2153429,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771506574,0.2163429,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771511400,0.09938,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771511597,0.0987,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771512195,0.2163829,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771514283,0.09942,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771514484,0.0987,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771515699,0.09938,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771516388,0.0987,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771516897,0.0505,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771517388,0.0972,85504.0,85503.0,0.7175843]
["bitfinex-derivatives","BTCF0:USTF0",1742771521395,0.2141629,85504.0,85503.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1742771521599,0.09784,85504.0,85503.0,0.7175443]
["bitfinex-derivatives","BTCF0:USTF0",1742771521896,0.2141629,85504.0,85503.0,0.7175443]
["bitfinex-derivatives","BTCF0:USTF0",1742771522092,0.09792,85504.0,85503.0,0.7175443]
["bitfinex-derivatives","BTCF0:USTF0",1742771522705,0.10651902,85504.0,85503.0,0.7175443]
["bitfinex-derivatives","BTCF0:USTF0",1742771526100,0.00048,85528.0,85503.0,0.60058]
["bitfinex-derivatives","BTCF0:USTF0",1742771526404,0.047,85517.0,85516.0,0.1922302]
["bitfinex-derivatives","BTCF0:USTF0",1742771526589,0.047,85517.0,85516.0,0.7319465]
["bitfinex-derivatives","BTCF0:USTF0",1742771526991,0.047,85517.0,85516.0,0.8301465]
["bitfinex-derivatives","BTCF0:USTF0",1742771528695,0.17513805,85525.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1742771528889,0.22277805,85525.0,85524.0,0.2610955]
["bitfinex-derivatives","BTCF0:USTF0",1742771529695,0.27197805,85525.0,85524.0,0.3592955]
["bitfinex-derivatives","BTCF0:USTF0",1742771529997,0.27397805,85525.0,85524.0,0.3592955]
["bitfinex-derivatives","BTCF0:USTF0",1742771530400,0.27697805,85525.0,85524.0,0.3592955]
["bitfinex-derivatives","BTCF0:USTF0",1742771531088,0.39391225,85525.0,85524.0,0.3592955]
["bitfinex-derivatives","BTCF0:USTF0",1742771531612,0.21894963,85525.0,85524.0,0.3592955]
["bitfinex-derivatives","BTCF0:USTF0",1742771532001,0.21894963,85525.0,85524.0,0.36821295]
["bitfinex-derivatives","BTCF0:USTF0",1742771532388,0.10201543,85525.0,85524.0,0.36821295]
["bitfinex-derivatives","BTCF0:USTF0",1742771532992,0.21894963,85525.0,85524.0,0.36821295]
["bitfinex-derivatives","BTCF0:USTF0",1742771533592,0.10201543,85525.0,85524.0,0.36821295]
["bitfinex-derivatives","BTCF0:USTF0",1742771541418,0.21894963,85525.0,85524.0,0.36821295]
["bitfinex-derivatives","BTCF0:USTF0",1742771542200,0.10201543,85525.0,85524.0,0.36821295]
["bitfinex-derivatives","BTCF0:USTF0",1742771542598,0.10137543,85525.0,85524.0,0.36821295]
["bitfinex-derivatives","BTCF0:USTF0",1742771542799,0.10209543,85525.0,85524.0,0.36821295]
["bitfinex-derivatives","BTCF0:USTF0",1742771544607,0.21902963,85525.0,85524.0,0.36821295]
["bitfinex-derivatives","BTCF0:USTF0",1742771549820,0.21902963,85525.0,85519.0,0.21010618]
["bitfinex-derivatives","BTCF0:USTF0",1742771549821,0.116941,85520.0,85519.0,0.21010618]
["bitfinex-derivatives","BTCF0:USTF0",1742771550108,0.11782101,85520.0,85519.0,0.21074618]
["bitfinex-derivatives","BTCF0:USTF0",1742771550811,0.20992101,85520.0,85519.0,0.21074618]
["bitfinex-derivatives","BTCF0:USTF0",1742771551009,0.22106004,85520.0,85519.0,0.21074618]
["bitfinex-derivatives","BTCF0:USTF0",1742771551807,0.22506004,85520.0,85519.0,0.21074618]
["bitfinex-derivatives","BTCF0:USTF0",1742771552598,0.58586004,85520.0,85519.0,0.21074618]
["bitfinex-derivatives","BTCF0:USTF0",1742771553005,0.58886004,85520.0,85519.0,0.21074618]
["bitfinex-derivatives","BTCF0:USTF0",1742771554213,0.58886004,85520.0,85519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742771554411,0.1169479,85515.0,85514.0,0.1169488]
["bitfinex-derivatives","BTCF0:USTF0",1742771554601,0.11782791,85515.0,85514.0,0.1275888]
["bitfinex-derivatives","BTCF0:USTF0",1742771555300,0.25972791,85515.0,85514.0,0.1275888]
["bitfinex-derivatives","BTCF0:USTF0",1742771556113,0.25972791,85515.0,85514.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742771556417,0.26372791,85515.0,85514.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742771556814,0.26672791,85515.0,85514.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742771558719,0.26672791,85515.0,85514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742771559101,0.26672791,85515.0,85514.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742771559908,0.26672791,85515.0,85514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742771562112,0.26672791,85515.0,85514.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742771564918,0.26672791,85515.0,85514.0,0.1275892]
["bitfinex-derivatives","BTCF0:USTF0",1742771565218,0.26672791,85515.0,85514.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742771565620,0.26672791,85515.0,85514.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1742771566119,0.26672791,85515.0,85514.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742771566518,0.1169561,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771566817,0.1180361,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771567822,0.2105361,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771568818,0.3240561,85509.0,85508.0,0.00077543]
["bitfinex-derivatives","BTCF0:USTF0",1742771569021,0.3240561,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771569614,0.3260561,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771569823,0.46583481,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771570828,0.46583481,85509.0,85508.0,0.00085543]
["bitfinex-derivatives","BTCF0:USTF0",1742771573531,0.3260561,85509.0,85508.0,0.00085543]
["bitfinex-derivatives","BTCF0:USTF0",1742771573923,0.3260561,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771575124,0.44300353,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771575921,0.32948353,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771577026,0.44300353,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742771578027,0.1169684,85500.0,85499.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742771578234,0.1179684,85500.0,85499.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742771579040,0.2111684,85500.0,85499.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742771582633,0.22197134,85500.0,85499.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742771582927,0.22797134,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771583724,0.22497134,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771584033,0.22797134,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771584931,0.2171684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771585730,0.2141684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771585928,0.2171684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771586539,0.2141684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771586727,0.2171684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771587539,0.2141684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771587832,0.1239684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771588341,0.1239684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771589440,0.1239684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771590429,0.1209684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771590632,0.1239684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771590930,0.1239684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771594532,0.1239684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771595143,0.1239684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771596243,0.1239684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771601141,0.1698684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771601537,0.1698684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771603445,0.1698684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771604852,0.1698684,85500.0,85499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742771605041,0.1698684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771605941,0.1668684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771606140,0.2153684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771607553,0.2163684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771609046,0.2123684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771609254,0.2153684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771617259,0.2123684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771617449,0.2153684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771623443,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771627358,0.2153684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771627564,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771628565,0.2153684,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771629270,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771630053,0.2153684,85500.0,85499.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742771630357,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771630562,0.2153684,85500.0,85499.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742771631248,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771631865,0.39033102,85500.0,85499.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742771632958,0.39033102,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771635655,0.2123684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771635855,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771636262,0.2123684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771636559,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771640454,0.2123684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771640659,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771641063,0.2153684,85500.0,85499.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742771641266,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771643558,0.39033102,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771646370,0.39033102,85500.0,85499.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1742771650466,0.39033102,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771650974,0.2153684,85500.0,85499.0,0.2168697]
["bitfinex-derivatives","BTCF0:USTF0",1742771653377,0.2153684,85500.0,85499.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742771653776,0.20853055,85507.0,85504.0,0.0584814]
["bitfinex-derivatives","BTCF0:USTF0",1742771653981,0.1169513,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1742771654279,0.36001605,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1742771654460,0.24307095,85517.0,85516.0,0.1469465]
["bitfinex-derivatives","BTCF0:USTF0",1742771654663,0.24307095,85517.0,85516.0,0.1475465]
["bitfinex-derivatives","BTCF0:USTF0",1742771654664,0.36073605,85517.0,85516.0,0.1475465]
["bitfinex-derivatives","BTCF0:USTF0",1742771655066,0.36073605,85517.0,85516.0,0.1958465]
["bitfinex-derivatives","BTCF0:USTF0",1742771655374,0.24379095,85517.0,85516.0,0.1958465]
["bitfinex-derivatives","BTCF0:USTF0",1742771655577,0.27766394,85522.0,85516.0,0.1958465]
["bitfinex-derivatives","BTCF0:USTF0",1742771655578,0.27766394,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1742771655876,0.27766394,85522.0,85521.0,0.6218596]
["bitfinex-derivatives","BTCF0:USTF0",1742771655877,0.39528224,85522.0,85521.0,0.6218596]
["bitfinex-derivatives","BTCF0:USTF0",1742771656868,0.44758224,85522.0,85521.0,0.6218596]
["bitfinex-derivatives","BTCF0:USTF0",1742771657174,0.40028224,85522.0,85521.0,0.6218596]
["bitfinex-derivatives","BTCF0:USTF0",1742771657574,0.40428224,85522.0,85521.0,0.6218596]
["bitfinex-derivatives","BTCF0:USTF0",1742771658369,0.28734394,85522.0,85521.0,0.6218596]
["bitfinex-derivatives","BTCF0:USTF0",1742771658667,0.00968,85522.0,85521.0,0.6218596]
["bitfinex-derivatives","BTCF0:USTF0",1742771658972,0.009,85522.0,85521.0,0.6684596]
["bitfinex-derivatives","BTCF0:USTF0",1742771659371,0.009,85522.0,85521.0,1.0292596]
["bitfinex-derivatives","BTCF0:USTF0",1742771659977,0.01,85522.0,85521.0,1.0292596]
["bitfinex-derivatives","BTCF0:USTF0",1742771662375,0.01,85522.0,85521.0,0.9158596]
["bitfinex-derivatives","BTCF0:USTF0",1742771662571,0.01,85522.0,85521.0,1.0739596]
["bitfinex-derivatives","BTCF0:USTF0",1742771664891,0.0566,85522.0,85521.0,1.0739596]
["bitfinex-derivatives","BTCF0:USTF0",1742771665587,0.1735383,85522.0,85521.0,1.0739596]
["bitfinex-derivatives","BTCF0:USTF0",1742771665784,0.0566,85522.0,85521.0,1.0739596]
["bitfinex-derivatives","BTCF0:USTF0",1742771666676,0.0566,85522.0,85521.0,0.9605596]
["bitfinex-derivatives","BTCF0:USTF0",1742771666677,0.1735383,85522.0,85521.0,0.9605596]
["bitfinex-derivatives","BTCF0:USTF0",1742771666887,0.2194983,85522.0,85521.0,1.0739196]
["bitfinex-derivatives","BTCF0:USTF0",1742771668293,0.10256,85522.0,85521.0,1.0739196]
["bitfinex-derivatives","BTCF0:USTF0",1742771668492,0.01076,85522.0,85521.0,1.0739196]
["bitfinex-derivatives","BTCF0:USTF0",1742771668677,0.01,85522.0,85521.0,1.0739196]
["bitfinex-derivatives","BTCF0:USTF0",1742771675592,0.0581,85522.0,85521.0,1.0739196]
["bitfinex-derivatives","BTCF0:USTF0",1742771675793,0.01,85522.0,85521.0,1.0739196]
["bitfinex-derivatives","BTCF0:USTF0",1742771677293,0.3608,85546.0,85521.0,1.0739196]
["bitfinex-derivatives","BTCF0:USTF0",1742771677294,0.049,85537.0,85530.0,0.0584632]
["bitfinex-derivatives","BTCF0:USTF0",1742771677494,0.04964,85537.0,85536.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1742771677792,0.04968,85537.0,85536.0,0.1375991]
["bitfinex-derivatives","BTCF0:USTF0",1742771677983,0.1659178,85537.0,85536.0,0.2319991]
["bitfinex-derivatives","BTCF0:USTF0",1742771678182,0.16651781,85537.0,85536.0,0.2319991]
["bitfinex-derivatives","BTCF0:USTF0",1742771678782,0.16651781,85537.0,85536.0,0.24062113]
["bitfinex-derivatives","BTCF0:USTF0",1742771679181,0.16951781,85537.0,85536.0,0.24062113]
["bitfinex-derivatives","BTCF0:USTF0",1742771680002,0.17051781,85537.0,85536.0,0.24062113]
["bitfinex-derivatives","BTCF0:USTF0",1742771680390,0.16951781,85537.0,85536.0,0.24062113]
["bitfinex-derivatives","BTCF0:USTF0",1742771680690,0.21711781,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771685996,0.10020001,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771686297,0.004,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771686491,0.0976,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771686687,0.09836,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771687083,0.0976,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771687288,0.09832,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771688899,0.09828,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771689898,0.0976,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771690802,0.09828,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771691517,0.0976,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771692295,0.09832,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771692703,0.09828,85537.0,85536.0,0.25200221]
["bitfinex-derivatives","BTCF0:USTF0",1742771692902,0.09828,85537.0,85536.0,0.61280221]
["bitfinex-derivatives","BTCF0:USTF0",1742771694207,0.09828,85537.0,85536.0,0.72612221]
["bitfinex-derivatives","BTCF0:USTF0",1742771694407,0.09828,85537.0,85536.0,0.61280221]
["bitfinex-derivatives","BTCF0:USTF0",1742771694706,0.09828,85537.0,85536.0,0.72612221]
["bitfinex-derivatives","BTCF0:USTF0",1742771695295,0.0976,85537.0,85536.0,0.61280221]
["bitfinex-derivatives","BTCF0:USTF0",1742771695501,0.0976,85537.0,85536.0,0.72612221]
["bitfinex-derivatives","BTCF0:USTF0",1742771696708,0.09828,85537.0,85536.0,0.72612221]
["bitfinex-derivatives","BTCF0:USTF0",1742771697708,0.0976,85537.0,85536.0,0.72612221]
["bitfinex-derivatives","BTCF0:USTF0",1742771697908,0.0976,85537.0,85536.0,0.61280221]
["bitfinex-derivatives","BTCF0:USTF0",1742771698207,0.2145178,85537.0,85536.0,0.67862221]
["bitfinex-derivatives","BTCF0:USTF0",1742771698411,0.09828,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771698601,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771699912,0.09832,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771700104,0.09828,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771702315,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771702507,0.09828,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771702707,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771702907,0.09828,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771703708,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771704113,0.09820001,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771704611,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771704812,0.09828,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771705515,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771706002,0.09824,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771707312,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771708109,0.0976,85537.0,85536.0,0.36682221]
["bitfinex-derivatives","BTCF0:USTF0",1742771708316,0.09828,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771708513,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771712415,0.09828,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771712918,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771713309,0.09828,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771715514,0.0976,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771721123,0.001,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771721420,0.004,85537.0,85536.0,0.72762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771723231,0.0505,85537.0,85536.0,0.73762221]
["bitfinex-derivatives","BTCF0:USTF0",1742771727034,0.0505,85537.0,85536.0,1.10281764]
["bitfinex-derivatives","BTCF0:USTF0",1742771729045,0.0505,85537.0,85536.0,0.98949764]
["bitfinex-derivatives","BTCF0:USTF0",1742771729228,0.0505,85537.0,85536.0,1.09277764]
["bitfinex-derivatives","BTCF0:USTF0",1742771732339,0.0974,85537.0,85536.0,1.09277764]
["bitfinex-derivatives","BTCF0:USTF0",1742771741428,0.0974,85537.0,85536.0,0.72758221]
["bitfinex-derivatives","BTCF0:USTF0",1742771746242,0.0974,85537.0,85536.0,1.07765218]
["bitfinex-derivatives","BTCF0:USTF0",1742771746839,0.0505,85537.0,85536.0,1.07765218]
["bitfinex-derivatives","BTCF0:USTF0",1742771748850,0.0505,85537.0,85536.0,1.07761218]
["bitfinex-derivatives","BTCF0:USTF0",1742771749737,0.0505,85537.0,85536.0,0.96437218]
["bitfinex-derivatives","BTCF0:USTF0",1742771750055,0.0505,85537.0,85536.0,1.07761218]
["bitfinex-derivatives","BTCF0:USTF0",1742771750246,0.0505,85537.0,85536.0,0.72754221]
["bitfinex-derivatives","BTCF0:USTF0",1742771750646,0.0505,85537.0,85536.0,0.61430221]
["bitfinex-derivatives","BTCF0:USTF0",1742771750834,0.0505,85537.0,85536.0,0.72754221]
["bitfinex-derivatives","BTCF0:USTF0",1742771751849,0.0505,85537.0,85536.0,0.36674221]
["bitfinex-derivatives","BTCF0:USTF0",1742771752041,0.0505,85537.0,85536.0,0.72754221]
["bitfinex-derivatives","BTCF0:USTF0",1742771753448,0.0475,85537.0,85536.0,0.72754221]
["bitfinex-derivatives","BTCF0:USTF0",1742771754544,0.0465,85537.0,85536.0,0.72754221]
["bitfinex-derivatives","BTCF0:USTF0",1742771755150,0.04726,85537.0,85536.0,0.72754221]
["bitfinex-derivatives","BTCF0:USTF0",1742771757151,0.0465,85537.0,85536.0,0.72754221]
["bitfinex-derivatives","BTCF0:USTF0",1742771757343,0.04718,85537.0,85536.0,0.72754221]
["bitfinex-derivatives","BTCF0:USTF0",1742771758540,0.0465,85537.0,85536.0,0.72754221]
["bitfinex-derivatives","BTCF0:USTF0",1742771759035,0.10502554,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1742771759242,0.10570554,85542.0,85541.0,0.4375923]
["bitfinex-derivatives","BTCF0:USTF0",1742771759444,0.10502554,85542.0,85541.0,0.4375923]
["bitfinex-derivatives","BTCF0:USTF0",1742771759751,0.0004,85544.0,85543.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1742771760052,0.0004,85544.0,85543.0,0.5709096]
["bitfinex-derivatives","BTCF0:USTF0",1742771760242,0.0004,85544.0,85543.0,0.6595096]
["bitfinex-derivatives","BTCF0:USTF0",1742771760949,0.0428,85544.0,85543.0,0.6595096]
["bitfinex-derivatives","BTCF0:USTF0",1742771761157,0.0438,85544.0,85543.0,0.6595096]
["bitfinex-derivatives","BTCF0:USTF0",1742771762049,0.0014,85544.0,85543.0,0.6595096]
["bitfinex-derivatives","BTCF0:USTF0",1742771762739,0.0034,85544.0,85543.0,0.6595096]
["bitfinex-derivatives","BTCF0:USTF0",1742771763339,0.10520937,85550.0,85549.0,0.1169014]
["bitfinex-derivatives","BTCF0:USTF0",1742771763544,0.10596937,85550.0,85549.0,0.7817014]
["bitfinex-derivatives","BTCF0:USTF0",1742771764537,0.14886937,85550.0,85549.0,0.8227014]
["bitfinex-derivatives","BTCF0:USTF0",1742771764740,0.14986937,85550.0,85549.0,0.8227014]
["bitfinex-derivatives","BTCF0:USTF0",1742771766047,0.04466,85550.0,85549.0,1.10222595]
["bitfinex-derivatives","BTCF0:USTF0",1742771766255,0.0439,85550.0,85549.0,1.10222595]
["bitfinex-derivatives","BTCF0:USTF0",1742771771162,0.0439,85550.0,85549.0,0.8227014]
["bitfinex-derivatives","BTCF0:USTF0",1742771771564,0.0439,85550.0,85549.0,0.8650014]
["bitfinex-derivatives","BTCF0:USTF0",1742771777363,0.0439,85550.0,85549.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1742771777364,0.1608,85550.0,85549.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1742771777563,0.04458,85550.0,85549.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1742771777763,0.0439,85550.0,85549.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1742771777962,0.1608,85550.0,85549.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1742771778164,0.04458,85550.0,85549.0,0.8613614]
["bitfinex-derivatives","BTCF0:USTF0",1742771778361,0.1608,85550.0,85549.0,0.8613614]
["bitfinex-derivatives","BTCF0:USTF0",1742771778567,0.16148,85550.0,85549.0,0.8613614]
["bitfinex-derivatives","BTCF0:USTF0",1742771789868,0.16148,85550.0,85549.0,1.14088595]
["bitfinex-derivatives","BTCF0:USTF0",1742771790169,0.1608,85550.0,85549.0,1.14088595]
["bitfinex-derivatives","BTCF0:USTF0",1742771793682,0.1608,85550.0,85549.0,0.8613614]
["bitfinex-derivatives","BTCF0:USTF0",1742771793683,0.2022,85550.0,85549.0,0.8613614]
["bitfinex-derivatives","BTCF0:USTF0",1742771793872,0.20292,85550.0,85549.0,0.8613614]
["bitfinex-derivatives","BTCF0:USTF0",1742771797977,0.20292,85550.0,85549.0,0.9039614]
["bitfinex-derivatives","BTCF0:USTF0",1742771801369,0.04462,85550.0,85549.0,0.9039614]
["bitfinex-derivatives","BTCF0:USTF0",1742771801566,0.1608,85550.0,85549.0,0.9039614]
["bitfinex-derivatives","BTCF0:USTF0",1742771801767,0.1209,85550.0,85549.0,0.9039614]
["bitfinex-derivatives","BTCF0:USTF0",1742771802484,0.12158,85550.0,85549.0,0.9039614]
["bitfinex-derivatives","BTCF0:USTF0",1742771804085,0.1209,85550.0,85549.0,0.9039614]
["bitfinex-derivatives","BTCF0:USTF0",1742771804866,0.1209,85550.0,85549.0,1.63438001]
["bitfinex-derivatives","BTCF0:USTF0",1742771805076,0.12162,85550.0,85549.0,1.63438001]
["bitfinex-derivatives","BTCF0:USTF0",1742771805269,0.1209,85550.0,85549.0,1.63438001]
["bitfinex-derivatives","BTCF0:USTF0",1742771810580,0.004,85550.0,85549.0,1.63438001]
["bitfinex-derivatives","BTCF0:USTF0",1742771811481,0.0459,85550.0,85549.0,1.63438001]
["bitfinex-derivatives","BTCF0:USTF0",1742771811783,0.0459,85550.0,85549.0,1.28497432]
["bitfinex-derivatives","BTCF0:USTF0",1742771811968,0.004,85550.0,85549.0,1.28497432]
["bitfinex-derivatives","BTCF0:USTF0",1742771812383,0.0466,85550.0,85549.0,1.28497432]
["bitfinex-derivatives","BTCF0:USTF0",1742771812772,0.14003406,85563.0,85557.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1742771813080,0.11782453,85558.0,85557.0,0.7916104]
["bitfinex-derivatives","BTCF0:USTF0",1742771813382,0.11778453,85558.0,85557.0,0.7916104]
["bitfinex-derivatives","BTCF0:USTF0",1742771813573,0.11778453,85558.0,85557.0,0.80277879]
["bitfinex-derivatives","BTCF0:USTF0",1742771813768,0.11778453,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771814174,0.11878453,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771814371,0.00189543,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771814576,0.00117543,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771814985,0.00185543,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771815180,0.11874453,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771815387,0.11806453,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771816288,0.16246453,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771818282,0.04557543,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771819790,0.08807543,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771820991,0.20496453,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771821186,0.08807543,85558.0,85557.0,0.88717879]
["bitfinex-derivatives","BTCF0:USTF0",1742771821993,0.14003406,85570.0,85566.0,0.0584387]
["bitfinex-derivatives","BTCF0:USTF0",1742771822292,0.20929168,85580.0,85574.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1742771822492,0.0431,85578.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1742771822680,0.0431,85578.0,85575.0,0.5368459]
["bitfinex-derivatives","BTCF0:USTF0",1742771822883,0.00128001,85576.0,85575.0,0.5802459]
["bitfinex-derivatives","BTCF0:USTF0",1742771823078,0.0004,85576.0,85575.0,0.5802459]
["bitfinex-derivatives","BTCF0:USTF0",1742771823285,0.00017463,85584.0,85580.0,0.0584292]
["bitfinex-derivatives","BTCF0:USTF0",1742771823485,0.04327463,85584.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1742771823697,0.04327463,85584.0,85583.0,0.8785749]
["bitfinex-derivatives","BTCF0:USTF0",1742771824580,0.00017463,85584.0,85583.0,0.8785749]
["bitfinex-derivatives","BTCF0:USTF0",1742771824785,8e-05,85588.0,85587.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1742771824986,0.8273057,85615.0,85587.0,1.2982]
["bitfinex-derivatives","BTCF0:USTF0",1742771825183,0.03322479,85596.0,85595.0,0.4776386]
["bitfinex-derivatives","BTCF0:USTF0",1742771825492,0.10948117,85602.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1742771825696,0.00126252,85602.0,85601.0,1.0292304]
["bitfinex-derivatives","BTCF0:USTF0",1742771825884,0.0415,85623.0,85602.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1742771826079,0.30624643,85603.0,85602.0,0.781469]
["bitfinex-derivatives","BTCF0:USTF0",1742771826285,0.30624643,85603.0,85602.0,0.931469]
["bitfinex-derivatives","BTCF0:USTF0",1742771826694,0.30624643,85603.0,85602.0,0.781469]
["bitfinex-derivatives","BTCF0:USTF0",1742771827285,0.00048,85608.0,85607.0,0.1168222]
["bitfinex-derivatives","BTCF0:USTF0",1742771827496,0.0004,85608.0,85607.0,1.0291422]
["bitfinex-derivatives","BTCF0:USTF0",1742771827698,0.0004,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1742771827999,0.0004,85624.0,85623.0,1.3631203]
["bitfinex-derivatives","BTCF0:USTF0",1742771829100,0.0004,85624.0,85623.0,1.4073203]
["bitfinex-derivatives","BTCF0:USTF0",1742771830092,0.0004,85624.0,85623.0,1.41847697]
["bitfinex-derivatives","BTCF0:USTF0",1742771830593,0.0004,85624.0,85623.0,1.42847697]
["bitfinex-derivatives","BTCF0:USTF0",1742771830990,0.0004,85624.0,85623.0,1.47227697]
["bitfinex-derivatives","BTCF0:USTF0",1742771832799,0.0004,85624.0,85623.0,1.38423697]
["bitfinex-derivatives","BTCF0:USTF0",1742771833606,0.0004,85624.0,85623.0,1.46923697]
["bitfinex-derivatives","BTCF0:USTF0",1742771834298,0.0449,85628.0,85627.0,0.1167949]
["bitfinex-derivatives","BTCF0:USTF0",1742771834496,0.0449,85628.0,85627.0,0.4583149]
["bitfinex-derivatives","BTCF0:USTF0",1742771836398,0.1616935,85628.0,85627.0,0.46710945]
["bitfinex-derivatives","BTCF0:USTF0",1742771836698,0.1616935,85628.0,85627.0,0.58018945]
["bitfinex-derivatives","BTCF0:USTF0",1742771837105,0.1751856,85631.0,85630.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1742771837304,0.1751856,85631.0,85630.0,0.2783494]
["bitfinex-derivatives","BTCF0:USTF0",1742771837499,0.2163856,85631.0,85630.0,0.2783494]
["bitfinex-derivatives","BTCF0:USTF0",1742771839505,0.04115966,85631.0,85630.0,0.2783494]
["bitfinex-derivatives","BTCF0:USTF0",1742771840006,0.21634686,85631.0,85630.0,0.2783494]
["bitfinex-derivatives","BTCF0:USTF0",1742771840200,0.26054686,85631.0,85630.0,0.2783494]
["bitfinex-derivatives","BTCF0:USTF0",1742771840806,0.26054686,85631.0,85630.0,0.3913894]
["bitfinex-derivatives","BTCF0:USTF0",1742771845210,0.26054686,85631.0,85630.0,0.4359894]
["bitfinex-derivatives","BTCF0:USTF0",1742771846501,0.26054686,85631.0,85630.0,0.3913894]
["bitfinex-derivatives","BTCF0:USTF0",1742771847708,0.26054686,85631.0,85630.0,0.4337894]
["bitfinex-derivatives","BTCF0:USTF0",1742771848013,0.26054686,85631.0,85630.0,0.3913894]
["bitfinex-derivatives","BTCF0:USTF0",1742771849398,0.26054686,85631.0,85630.0,0.4358894]
["bitfinex-derivatives","BTCF0:USTF0",1742771851304,0.14375446,85631.0,85630.0,0.4358894]
["bitfinex-derivatives","BTCF0:USTF0",1742771851604,0.08535966,85631.0,85630.0,0.8380894]
["bitfinex-derivatives","BTCF0:USTF0",1742771852908,8e-05,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1742771853111,8e-05,85632.0,85631.0,0.5844494]
["bitfinex-derivatives","BTCF0:USTF0",1742771853909,0.0835,85638.0,85637.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1742771854113,0.08934006,85638.0,85637.0,0.8769554]
["bitfinex-derivatives","BTCF0:USTF0",1742771854705,0.08934006,85638.0,85637.0,0.9617554]
["bitfinex-derivatives","BTCF0:USTF0",1742771855207,0.08934006,85638.0,85637.0,0.9469812]
["bitfinex-derivatives","BTCF0:USTF0",1742771856623,0.20611996,85638.0,85637.0,0.9469812]
["bitfinex-derivatives","BTCF0:USTF0",1742771856916,0.1167799,85638.0,85637.0,2.49362806]
["bitfinex-derivatives","BTCF0:USTF0",1742771857509,0.17144442,85640.0,85639.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1742771857712,0.17144442,85640.0,85639.0,0.2783785]
["bitfinex-derivatives","BTCF0:USTF0",1742771858413,0.05466652,85640.0,85639.0,0.2783785]
["bitfinex-derivatives","BTCF0:USTF0",1742771859105,0.05466652,85640.0,85639.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742771859702,0.06924495,85640.0,85639.0,0.2783785]
["bitfinex-derivatives","BTCF0:USTF0",1742771860013,0.06924495,85640.0,85639.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742771860215,0.15154495,85640.0,85639.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742771860416,0.13696652,85640.0,85639.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742771860709,0.13696652,85640.0,85639.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742771860918,0.13696652,85640.0,85639.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742771861116,0.13696652,85640.0,85639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742771861410,0.15154642,85640.0,85639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742771861606,0.15154642,85640.0,85639.0,0.4617213]
["bitfinex-derivatives","BTCF0:USTF0",1742771862210,0.13696652,85640.0,85639.0,0.4517213]
["bitfinex-derivatives","BTCF0:USTF0",1742771862515,0.13696652,85640.0,85639.0,0.4417213]
["bitfinex-derivatives","BTCF0:USTF0",1742771864603,0.13696652,85640.0,85630.0,0.48899952]
["bitfinex-derivatives","BTCF0:USTF0",1742771864604,0.1167894,85631.0,85630.0,0.48899952]
["bitfinex-derivatives","BTCF0:USTF0",1742771864809,0.59643118,85631.0,85630.0,0.49003952]
["bitfinex-derivatives","BTCF0:USTF0",1742771865014,0.59747129,85631.0,85630.0,0.49003952]
["bitfinex-derivatives","BTCF0:USTF0",1742771865406,0.71423983,85631.0,85630.0,0.49003952]
["bitfinex-derivatives","BTCF0:USTF0",1742771865606,0.60123983,85631.0,85630.0,0.49003952]
["bitfinex-derivatives","BTCF0:USTF0",1742771865916,0.60123983,85631.0,85630.0,0.5471526]
["bitfinex-derivatives","BTCF0:USTF0",1742771865917,0.48447129,85631.0,85630.0,0.5471526]
["bitfinex-derivatives","BTCF0:USTF0",1742771866319,0.57137129,85631.0,85630.0,0.5471526]
["bitfinex-derivatives","BTCF0:USTF0",1742771866714,0.21057129,85631.0,85630.0,0.5904526]
["bitfinex-derivatives","BTCF0:USTF0",1742771866914,0.21057129,85631.0,85630.0,0.6004526]
["bitfinex-derivatives","BTCF0:USTF0",1742771867112,0.00104001,85631.0,85630.0,0.61524975]
["bitfinex-derivatives","BTCF0:USTF0",1742771867421,8e-05,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1742771867725,0.1025896,85639.0,85638.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1742771867726,0.2777686,85639.0,85638.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1742771867913,0.32722934,85639.0,85638.0,0.14269705]
["bitfinex-derivatives","BTCF0:USTF0",1742771868116,0.32722934,85639.0,85638.0,0.1267799]
["bitfinex-derivatives","BTCF0:USTF0",1742771868413,0.32722934,85639.0,85638.0,0.1278199]
["bitfinex-derivatives","BTCF0:USTF0",1742771868725,0.32722934,85639.0,85638.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1742771870218,0.32138861,85639.0,85638.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1742771871315,0.32138861,85639.0,85638.0,0.2192199]
["bitfinex-derivatives","BTCF0:USTF0",1742771872013,0.32138861,85639.0,85638.0,0.49863274]
["bitfinex-derivatives","BTCF0:USTF0",1742771873927,0.32138861,85639.0,85638.0,0.38185284]
["bitfinex-derivatives","BTCF0:USTF0",1742771874929,0.32138861,85639.0,85638.0,0.49863274]
["bitfinex-derivatives","BTCF0:USTF0",1742771875123,0.32138861,85639.0,85638.0,0.48863274]
["bitfinex-derivatives","BTCF0:USTF0",1742771875828,0.32138861,85639.0,85638.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1742771878928,0.37128861,85639.0,85638.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1742771883443,0.32708861,85639.0,85638.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1742771883745,0.32708861,85639.0,85638.0,0.2192199]
["bitfinex-derivatives","BTCF0:USTF0",1742771884048,0.36918861,85639.0,85638.0,0.2192199]
["bitfinex-derivatives","BTCF0:USTF0",1742771889450,0.36918861,85639.0,85638.0,0.42886823]
["bitfinex-derivatives","BTCF0:USTF0",1742771891640,0.36918861,85639.0,85638.0,0.41886823]
["bitfinex-derivatives","BTCF0:USTF0",1742771891844,0.36918861,85639.0,85638.0,0.42886823]
["bitfinex-derivatives","BTCF0:USTF0",1742771895165,0.36918861,85639.0,85638.0,0.31208833]
["bitfinex-derivatives","BTCF0:USTF0",1742771895961,0.36918861,85639.0,85638.0,0.42886823]
["bitfinex-derivatives","BTCF0:USTF0",1742771897454,0.36918861,85639.0,85638.0,0.44370283]
["bitfinex-derivatives","BTCF0:USTF0",1742771898760,0.36918861,85639.0,85638.0,0.43370283]
["bitfinex-derivatives","BTCF0:USTF0",1742771899059,0.36918861,85639.0,85638.0,0.44370283]
["bitfinex-derivatives","BTCF0:USTF0",1742771899263,0.36918861,85639.0,85638.0,0.44370341]
["bitfinex-derivatives","BTCF0:USTF0",1742771899959,0.36918861,85639.0,85638.0,0.32692351]
["bitfinex-derivatives","BTCF0:USTF0",1742771900152,0.36918861,85639.0,85638.0,0.44370341]
["bitfinex-derivatives","BTCF0:USTF0",1742771900351,0.36918861,85639.0,85638.0,0.51346792]
["bitfinex-derivatives","BTCF0:USTF0",1742771900550,0.36918861,85639.0,85638.0,0.39668802]
["bitfinex-derivatives","BTCF0:USTF0",1742771901157,0.36918861,85639.0,85638.0,0.39668942]
["bitfinex-derivatives","BTCF0:USTF0",1742771901358,0.36918861,85639.0,85638.0,0.39668971]
["bitfinex-derivatives","BTCF0:USTF0",1742771901862,0.36918861,85639.0,85638.0,0.39672179]
["bitfinex-derivatives","BTCF0:USTF0",1742771903259,0.36918861,85639.0,85638.0,0.39673875]
["bitfinex-derivatives","BTCF0:USTF0",1742771904552,0.36918861,85639.0,85638.0,0.11732591]
["bitfinex-derivatives","BTCF0:USTF0",1742771905353,0.36918861,85639.0,85638.0,0.11734167]
["bitfinex-derivatives","BTCF0:USTF0",1742771905555,0.36918861,85639.0,85638.0,0.09630167]
["bitfinex-derivatives","BTCF0:USTF0",1742771905753,0.36918861,85639.0,85638.0,0.10630167]
["bitfinex-derivatives","BTCF0:USTF0",1742771906868,0.28458861,85639.0,85638.0,0.10630167]
["bitfinex-derivatives","BTCF0:USTF0",1742771907064,0.05102001,85639.0,85638.0,0.23308157]
["bitfinex-derivatives","BTCF0:USTF0",1742771907368,0.13988468,85641.0,85638.0,0.23308157]
["bitfinex-derivatives","BTCF0:USTF0",1742771907369,0.13988468,85641.0,85640.0,0.1167772]
["bitfinex-derivatives","BTCF0:USTF0",1742771907568,0.14048469,85641.0,85640.0,0.33611974]
["bitfinex-derivatives","BTCF0:USTF0",1742771907770,0.25726049,85641.0,85640.0,0.33611974]
["bitfinex-derivatives","BTCF0:USTF0",1742771907962,0.25726049,85641.0,85640.0,0.37821974]
["bitfinex-derivatives","BTCF0:USTF0",1742771908558,0.25726049,85641.0,85640.0,0.37811715]
["bitfinex-derivatives","BTCF0:USTF0",1742771909364,0.25726049,85641.0,85640.0,0.37811744]
["bitfinex-derivatives","BTCF0:USTF0",1742771910369,0.11737581,85641.0,85640.0,0.37811744]
["bitfinex-derivatives","BTCF0:USTF0",1742771910669,8e-05,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1742771910961,0.1168544,85642.0,85641.0,0.19297604]
["bitfinex-derivatives","BTCF0:USTF0",1742771911167,0.1168544,85642.0,85641.0,0.27127604]
["bitfinex-derivatives","BTCF0:USTF0",1742771911372,0.1168544,85642.0,85641.0,0.27127812]
["bitfinex-derivatives","BTCF0:USTF0",1742771911861,8e-05,85642.0,85641.0,0.27127812]
["bitfinex-derivatives","BTCF0:USTF0",1742771912167,0.1168544,85642.0,85641.0,0.27127812]
["bitfinex-derivatives","BTCF0:USTF0",1742771912967,8e-05,85642.0,85641.0,0.27127812]
["bitfinex-derivatives","BTCF0:USTF0",1742771913164,0.1168544,85642.0,85641.0,0.27127812]
["bitfinex-derivatives","BTCF0:USTF0",1742771913364,8e-05,85642.0,85641.0,0.27127812]
["bitfinex-derivatives","BTCF0:USTF0",1742771914669,0.1167693,85646.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1742771914865,0.1167693,85646.0,85645.0,0.19161262]
["bitfinex-derivatives","BTCF0:USTF0",1742771915066,0.1167693,85646.0,85645.0,0.19297262]
["bitfinex-derivatives","BTCF0:USTF0",1742771915067,0.11736931,85646.0,85645.0,0.19297262]
["bitfinex-derivatives","BTCF0:USTF0",1742771915471,0.11736931,85646.0,85645.0,0.27277262]
["bitfinex-derivatives","BTCF0:USTF0",1742771915673,0.11736931,85646.0,85645.0,0.28759932]
["bitfinex-derivatives","BTCF0:USTF0",1742771915967,0.4191808,85652.0,85651.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1742771915968,0.0583808,85652.0,85651.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1742771916277,0.0583808,85652.0,85651.0,0.20643122]
["bitfinex-derivatives","BTCF0:USTF0",1742771916579,0.0583808,85652.0,85651.0,0.20795122]
["bitfinex-derivatives","BTCF0:USTF0",1742771916867,0.0583808,85652.0,85651.0,0.19312452]
["bitfinex-derivatives","BTCF0:USTF0",1742771917068,0.0583808,85652.0,85651.0,0.27662452]
["bitfinex-derivatives","BTCF0:USTF0",1742771917375,0.0583808,85652.0,85651.0,0.27687783]
["bitfinex-derivatives","BTCF0:USTF0",1742771917569,0.1000808,85652.0,85651.0,0.2617822]
["bitfinex-derivatives","BTCF0:USTF0",1742771917769,0.1000808,85652.0,85651.0,0.27318401]
["bitfinex-derivatives","BTCF0:USTF0",1742771919073,0.0583808,85652.0,85651.0,0.27318401]
["bitfinex-derivatives","BTCF0:USTF0",1742771920678,0.0992808,85652.0,85651.0,0.27318401]
["bitfinex-derivatives","BTCF0:USTF0",1742771924280,0.0583808,85652.0,85651.0,0.27318401]
["bitfinex-derivatives","BTCF0:USTF0",1742771924479,0.1168394,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1742771924674,0.1168394,85653.0,85652.0,0.2682208]
["bitfinex-derivatives","BTCF0:USTF0",1742771926378,0.1168394,85653.0,85652.0,0.47761286]
["bitfinex-derivatives","BTCF0:USTF0",1742771930083,0.1168394,85653.0,85652.0,0.2682208]
["bitfinex-derivatives","BTCF0:USTF0",1742771931280,0.1961394,85653.0,85652.0,0.2682208]
["bitfinex-derivatives","BTCF0:USTF0",1742771936187,0.1961394,85653.0,85652.0,0.3811808]
["bitfinex-derivatives","BTCF0:USTF0",1742771939393,0.2378394,85653.0,85652.0,0.66050438]
["bitfinex-derivatives","BTCF0:USTF0",1742771946602,0.2378394,85653.0,85652.0,0.3811808]
["bitfinex-derivatives","BTCF0:USTF0",1742771947697,0.2377594,85653.0,85652.0,0.3811808]
["bitfinex-derivatives","BTCF0:USTF0",1742771948596,0.1960594,85653.0,85652.0,0.3811808]
["bitfinex-derivatives","BTCF0:USTF0",1742771950303,0.1960594,85653.0,85652.0,0.4194808]
["bitfinex-derivatives","BTCF0:USTF0",1742771951202,0.1960594,85653.0,85652.0,0.3811808]
["bitfinex-derivatives","BTCF0:USTF0",1742771951402,0.2345594,85653.0,85652.0,0.3811808]
["bitfinex-derivatives","BTCF0:USTF0",1742771952699,0.2345594,85653.0,85652.0,0.39604448]
["bitfinex-derivatives","BTCF0:USTF0",1742771955199,0.2345594,85653.0,85652.0,0.3811808]
["bitfinex-derivatives","BTCF0:USTF0",1742771955504,0.2345594,85653.0,85652.0,0.39614711]
["bitfinex-derivatives","BTCF0:USTF0",1742771955705,0.1960594,85653.0,85652.0,0.39614711]
["bitfinex-derivatives","BTCF0:USTF0",1742771955905,0.2367594,85653.0,85652.0,0.39614711]
["bitfinex-derivatives","BTCF0:USTF0",1742771957809,0.2367594,85653.0,85652.0,0.74541316]
["bitfinex-derivatives","BTCF0:USTF0",1742771960901,0.2367594,85653.0,85652.0,0.39614711]
["bitfinex-derivatives","BTCF0:USTF0",1742771962001,0.2367594,85653.0,85652.0,0.39618119]
["bitfinex-derivatives","BTCF0:USTF0",1742771964411,0.2367594,85653.0,85652.0,0.28322119]
["bitfinex-derivatives","BTCF0:USTF0",1742771965307,0.2367594,85653.0,85652.0,0.28320127]
["bitfinex-derivatives","BTCF0:USTF0",1742771967511,0.2367594,85653.0,85652.0,0.28320575]
["bitfinex-derivatives","BTCF0:USTF0",1742771969612,0.2367594,85653.0,85652.0,0.28317647]
["bitfinex-derivatives","BTCF0:USTF0",1742771970117,0.2367594,85653.0,85652.0,0.47648172]
["bitfinex-derivatives","BTCF0:USTF0",1742771970608,0.2367594,85653.0,85652.0,0.59324252]
["bitfinex-derivatives","BTCF0:USTF0",1742771971612,0.2367594,85653.0,85652.0,0.47648172]
["bitfinex-derivatives","BTCF0:USTF0",1742771971815,0.2367594,85653.0,85652.0,0.46152605]
["bitfinex-derivatives","BTCF0:USTF0",1742771972202,0.2367594,85653.0,85652.0,0.50062605]
["bitfinex-derivatives","BTCF0:USTF0",1742771973706,0.2367594,85653.0,85652.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1742771973906,0.2367594,85653.0,85652.0,0.2681208]
["bitfinex-derivatives","BTCF0:USTF0",1742771976427,0.2367594,85653.0,85652.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1742771977116,0.2367594,85653.0,85652.0,0.2681208]
["bitfinex-derivatives","BTCF0:USTF0",1742771977620,0.2367594,85653.0,85652.0,0.47758164]
["bitfinex-derivatives","BTCF0:USTF0",1742771977819,0.2367594,85653.0,85652.0,0.36082084]
["bitfinex-derivatives","BTCF0:USTF0",1742771978018,0.2367594,85653.0,85652.0,0.35082084]
["bitfinex-derivatives","BTCF0:USTF0",1742771979921,0.2367594,85653.0,85652.0,0.36082084]
["bitfinex-derivatives","BTCF0:USTF0",1742771981213,0.2367594,85653.0,85652.0,0.47758164]
["bitfinex-derivatives","BTCF0:USTF0",1742771981617,0.2367594,85653.0,85652.0,0.36082084]
["bitfinex-derivatives","BTCF0:USTF0",1742771981814,0.2367594,85653.0,85652.0,0.2681208]
["bitfinex-derivatives","BTCF0:USTF0",1742771982622,0.2367594,85653.0,85652.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1742771983322,0.2367594,85653.0,85652.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1742771983820,0.2367594,85653.0,85652.0,0.2581208]
["bitfinex-derivatives","BTCF0:USTF0",1742771984020,0.2367594,85653.0,85652.0,0.2681208]
["bitfinex-derivatives","BTCF0:USTF0",1742771984614,0.2367594,85653.0,85652.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1742771986030,0.2367594,85653.0,85652.0,0.2681208]
["bitfinex-derivatives","BTCF0:USTF0",1742771986226,0.2367594,85653.0,85652.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1742771987823,0.2367594,85653.0,85652.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1742771988024,0.2367594,85653.0,85652.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1742771996233,0.2367594,85653.0,85652.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1742771996536,0.2367594,85653.0,85652.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1742771996834,0.5975594,85653.0,85652.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1742771998425,0.5975594,85653.0,85652.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1742772000331,0.1167662,85648.0,85647.0,0.20946084]
["bitfinex-derivatives","BTCF0:USTF0",1742772000524,0.23660642,85648.0,85647.0,0.21054084]
["bitfinex-derivatives","BTCF0:USTF0",1742772001126,0.32930642,85648.0,85647.0,0.21054084]
["bitfinex-derivatives","BTCF0:USTF0",1742772001333,0.4460645,85648.0,85647.0,0.21054084]
["bitfinex-derivatives","BTCF0:USTF0",1742772002741,0.4460645,85648.0,85647.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742772003036,0.1167703,85645.0,85644.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742772003244,0.11785031,85645.0,85644.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1742772003432,0.11785031,85645.0,85644.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1742772003633,0.11785031,85645.0,85644.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1742772003842,0.21055031,85645.0,85644.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1742772005139,0.22178224,85645.0,85644.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1742772005340,0.21055031,85645.0,85644.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1742772005850,0.21055031,85645.0,85644.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1742772007632,0.21055031,85645.0,85644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1742772008330,0.21055031,85645.0,85644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742772008738,0.21055031,85645.0,85644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1742772009135,0.21055031,85645.0,85644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742772009834,0.11785031,85645.0,85644.0,0.2095717]
["bitfinex-derivatives","BTCF0:USTF0",1742772010031,0.11785031,85645.0,85644.0,0.5903717]
["bitfinex-derivatives","BTCF0:USTF0",1742772010345,0.11785031,85645.0,85644.0,0.5914517]
["bitfinex-derivatives","BTCF0:USTF0",1742772010547,0.11785031,85645.0,85644.0,0.6359517]
["bitfinex-derivatives","BTCF0:USTF0",1742772011536,0.11785031,85645.0,85644.0,0.64771374]
["bitfinex-derivatives","BTCF0:USTF0",1742772012840,0.11785031,85645.0,85644.0,0.2751517]
["bitfinex-derivatives","BTCF0:USTF0",1742772013834,0.11785031,85645.0,85644.0,0.28678845]
["bitfinex-derivatives","BTCF0:USTF0",1742772014440,0.11785031,85645.0,85644.0,0.48461254]
["bitfinex-derivatives","BTCF0:USTF0",1742772014843,0.16595031,85645.0,85644.0,0.48461254]
["bitfinex-derivatives","BTCF0:USTF0",1742772017948,0.16595031,85645.0,85644.0,0.2751517]
["bitfinex-derivatives","BTCF0:USTF0",1742772022050,0.16595031,85645.0,85644.0,0.2651517]
["bitfinex-derivatives","BTCF0:USTF0",1742772022547,0.11785031,85645.0,85644.0,0.2651517]
["bitfinex-derivatives","BTCF0:USTF0",1742772022849,0.11785031,85645.0,85644.0,0.2751517]
["bitfinex-derivatives","BTCF0:USTF0",1742772028539,0.16505031,85645.0,85644.0,0.2751517]
["bitfinex-derivatives","BTCF0:USTF0",1742772039661,0.16505031,85645.0,85644.0,0.2306517]
["bitfinex-derivatives","BTCF0:USTF0",1742772044151,0.16505031,85645.0,85644.0,0.2206517]
["bitfinex-derivatives","BTCF0:USTF0",1742772046772,0.27011875,85645.0,85644.0,0.2206517]
["bitfinex-derivatives","BTCF0:USTF0",1742772046965,0.27011875,85645.0,85644.0,0.43011254]
["bitfinex-derivatives","BTCF0:USTF0",1742772051070,0.31621875,85645.0,85644.0,0.43011254]
["bitfinex-derivatives","BTCF0:USTF0",1742772053791,0.31621875,85645.0,85644.0,0.2206517]
["bitfinex-derivatives","BTCF0:USTF0",1742772058282,0.21115031,85645.0,85644.0,0.2206517]
["bitfinex-derivatives","BTCF0:USTF0",1742772066197,0.21115031,85645.0,85644.0,0.43001642]
["bitfinex-derivatives","BTCF0:USTF0",1742772073996,0.19837189,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1742772073997,1e-08,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1742772074206,0.00140002,85647.0,85646.0,0.166769]
["bitfinex-derivatives","BTCF0:USTF0",1742772074404,0.11676761,85647.0,85646.0,0.168169]
["bitfinex-derivatives","BTCF0:USTF0",1742772074605,0.11816762,85647.0,85646.0,0.158169]
["bitfinex-derivatives","BTCF0:USTF0",1742772075101,0.11816762,85647.0,85646.0,0.168169]
["bitfinex-derivatives","BTCF0:USTF0",1742772075300,0.20736762,85647.0,85646.0,0.168169]
["bitfinex-derivatives","BTCF0:USTF0",1742772077396,0.20736761,85647.0,85646.0,0.168169]
["bitfinex-derivatives","BTCF0:USTF0",1742772077600,0.20736761,85647.0,85646.0,0.118169]
["bitfinex-derivatives","BTCF0:USTF0",1742772077805,0.20736761,85647.0,85646.0,0.128169]
["bitfinex-derivatives","BTCF0:USTF0",1742772084700,0.56816761,85647.0,85646.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1742772084905,0.1167717,85644.0,85643.0,0.2793645]
["bitfinex-derivatives","BTCF0:USTF0",1742772085105,0.1167717,85644.0,85643.0,0.2803245]
["bitfinex-derivatives","BTCF0:USTF0",1742772085106,0.11737171,85644.0,85643.0,0.2803245]
["bitfinex-derivatives","BTCF0:USTF0",1742772085503,0.25267171,85644.0,85643.0,0.2803245]
["bitfinex-derivatives","BTCF0:USTF0",1742772088192,0.61347171,85644.0,85643.0,0.2803245]
["bitfinex-derivatives","BTCF0:USTF0",1742772088391,0.61347171,85644.0,85643.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742772088906,0.61347171,85644.0,85641.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742772088907,0.1167744,85642.0,85641.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742772089112,0.47853441,85642.0,85641.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742772090309,0.47853441,85642.0,85641.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1742772090505,0.47853441,85642.0,85641.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742772091300,0.58353471,85642.0,85641.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742772092211,0.1167826,85636.0,85635.0,0.20928332]
["bitfinex-derivatives","BTCF0:USTF0",1742772092398,0.23618403,85636.0,85635.0,0.20996332]
["bitfinex-derivatives","BTCF0:USTF0",1742772093005,0.35294985,85636.0,85635.0,0.20996332]
["bitfinex-derivatives","BTCF0:USTF0",1742772093205,0.44544985,85636.0,85635.0,0.20996332]
["bitfinex-derivatives","BTCF0:USTF0",1742772093406,0.44545021,85636.0,85635.0,0.20996332]
["bitfinex-derivatives","BTCF0:USTF0",1742772094307,0.44545021,85636.0,85635.0,0.15866372]
["bitfinex-derivatives","BTCF0:USTF0",1742772094503,0.058392,85635.0,85631.0,0.2793645]
["bitfinex-derivatives","BTCF0:USTF0",1742772094704,0.4775881,85632.0,85631.0,0.2800045]
["bitfinex-derivatives","BTCF0:USTF0",1742772094902,0.48410989,85632.0,85631.0,0.2800045]
["bitfinex-derivatives","BTCF0:USTF0",1742772095104,0.60088934,85632.0,85631.0,0.2800045]
["bitfinex-derivatives","BTCF0:USTF0",1742772095307,0.60088934,85632.0,85631.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742772095613,0.1168044,85620.0,85619.0,0.20916181]
["bitfinex-derivatives","BTCF0:USTF0",1742772095803,0.1168044,85620.0,85619.0,0.20976181]
["bitfinex-derivatives","BTCF0:USTF0",1742772095804,0.59136441,85620.0,85619.0,0.20976181]
["bitfinex-derivatives","BTCF0:USTF0",1742772096399,0.68216441,85620.0,85619.0,0.20976181]
["bitfinex-derivatives","BTCF0:USTF0",1742772097110,0.68216441,85620.0,85619.0,0.21076181]
["bitfinex-derivatives","BTCF0:USTF0",1742772098401,0.69378807,85620.0,85619.0,0.21076181]
["bitfinex-derivatives","BTCF0:USTF0",1742772098604,0.69378807,85620.0,85619.0,0.21176181]
["bitfinex-derivatives","BTCF0:USTF0",1742772098906,0.81058389,85620.0,85619.0,0.21176181]
["bitfinex-derivatives","BTCF0:USTF0",1742772099105,0.1168099,85616.0,85615.0,0.27983171]
["bitfinex-derivatives","BTCF0:USTF0",1742772099307,0.47864991,85616.0,85615.0,0.28051171]
["bitfinex-derivatives","BTCF0:USTF0",1742772099901,1.09314573,85616.0,85615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742772100102,0.1168276,85603.0,85602.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742772100297,0.1168276,85603.0,85602.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1742772100298,0.5917876,85603.0,85602.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1742772100905,0.80748584,85603.0,85602.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1742772101416,0.80748584,85603.0,85602.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1742772101612,0.80748584,85603.0,85602.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1742772104713,0.80748584,85603.0,85602.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742772111503,0.59370888,85603.0,85602.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742772111703,0.4769076,85603.0,85602.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742772111907,0.4769076,85603.0,85602.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742772112111,0.4769076,85603.0,85602.0,0.168129]
["bitfinex-derivatives","BTCF0:USTF0",1742772112513,0.1161076,85603.0,85602.0,0.168129]
["bitfinex-derivatives","BTCF0:USTF0",1742772112919,0.1161076,85603.0,85602.0,0.214129]
["bitfinex-derivatives","BTCF0:USTF0",1742772113911,0.1181076,85603.0,85602.0,0.214129]
["bitfinex-derivatives","BTCF0:USTF0",1742772118633,0.1181076,85603.0,85602.0,0.224129]
["bitfinex-derivatives","BTCF0:USTF0",1742772119517,0.00128,85603.0,85602.0,0.224129]
["bitfinex-derivatives","BTCF0:USTF0",1742772119721,0.00017519,85611.0,85610.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1742772120039,0.3608,85632.0,85624.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1742772120219,0.11767631,85626.0,85625.0,0.2498976]
["bitfinex-derivatives","BTCF0:USTF0",1742772120422,0.11767631,85626.0,85625.0,0.2504976]
["bitfinex-derivatives","BTCF0:USTF0",1742772120911,0.47847631,85626.0,85625.0,0.2504976]
["bitfinex-derivatives","BTCF0:USTF0",1742772121107,0.47847631,85626.0,85625.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742772121327,0.56507631,85626.0,85625.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742772122221,0.56507631,85626.0,85625.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1742772122421,0.56507631,85626.0,85625.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742772123122,0.52147631,85626.0,85625.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742772123317,0.47847631,85626.0,85625.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1742772127024,0.47847631,85626.0,85625.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1742772127520,0.47847631,85626.0,85625.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1742772127720,0.47847631,85626.0,85625.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1742772128516,0.56977631,85626.0,85625.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1742772130638,0.56977631,85626.0,85625.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1742772130827,0.56953195,85626.0,85625.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1742772131026,0.56953195,85626.0,85625.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1742772131626,0.56953195,85626.0,85625.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1742772133328,0.20873195,85626.0,85625.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1742772144927,0.20873195,85626.0,85625.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1742772145134,0.20873195,85626.0,85625.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1742772148245,0.20873195,85626.0,85625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742772148533,0.116799,85624.0,85623.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742772148727,0.116799,85624.0,85623.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1742772148929,0.117679,85624.0,85623.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1742772149341,0.239679,85624.0,85623.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742772149731,0.239679,85624.0,85623.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742772150440,0.25106452,85624.0,85623.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742772151038,0.25106452,85624.0,85623.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742772152340,0.25106452,85624.0,85623.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1742772152839,0.1168072,85618.0,85617.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742772153034,0.59632926,85618.0,85617.0,0.00081519]
["bitfinex-derivatives","BTCF0:USTF0",1742772153234,0.59732926,85618.0,85617.0,0.00081519]
["bitfinex-derivatives","BTCF0:USTF0",1742772153739,0.79092845,85618.0,85617.0,0.00081519]
["bitfinex-derivatives","BTCF0:USTF0",1742772153943,0.67804845,85618.0,85617.0,0.11762369]
["bitfinex-derivatives","BTCF0:USTF0",1742772154240,0.1946072,85618.0,85617.0,0.11762369]
["bitfinex-derivatives","BTCF0:USTF0",1742772154631,0.1553072,85618.0,85617.0,0.19912369]
["bitfinex-derivatives","BTCF0:USTF0",1742772156031,0.21210372,85618.0,85617.0,0.19912369]
["bitfinex-derivatives","BTCF0:USTF0",1742772157444,0.05779652,85618.0,85617.0,0.32387612]
["bitfinex-derivatives","BTCF0:USTF0",1742772157739,0.17460372,85618.0,85617.0,0.32387612]
["bitfinex-derivatives","BTCF0:USTF0",1742772159330,0.1178072,85618.0,85617.0,0.32387612]
["bitfinex-derivatives","BTCF0:USTF0",1742772161850,0.17500485,85632.0,85623.0,0.0583999]
["bitfinex-derivatives","BTCF0:USTF0",1742772162048,0.17500485,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1742772162245,0.0004,85640.0,85633.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1742772162454,0.0004,85640.0,85633.0,0.4775867]
["bitfinex-derivatives","BTCF0:USTF0",1742772162645,0.0004,85640.0,85636.0,0.1167826]
["bitfinex-derivatives","BTCF0:USTF0",1742772163147,0.0584642,85647.0,85636.0,0.1167826]
["bitfinex-derivatives","BTCF0:USTF0",1742772163148,8e-05,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1742772163350,8e-05,85647.0,85646.0,0.590449]
["bitfinex-derivatives","BTCF0:USTF0",1742772163543,0.35916544,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1742772164552,0.35916544,85651.0,85650.0,0.1547635]
["bitfinex-derivatives","BTCF0:USTF0",1742772165153,0.35916544,85651.0,85650.0,0.16639044]
["bitfinex-derivatives","BTCF0:USTF0",1742772166447,0.35916544,85651.0,85650.0,0.20749044]
["bitfinex-derivatives","BTCF0:USTF0",1742772167054,0.1167628,85651.0,85650.0,0.20749044]
["bitfinex-derivatives","BTCF0:USTF0",1742772168257,0.1174428,85651.0,85650.0,0.20809044]
["bitfinex-derivatives","BTCF0:USTF0",1742772174550,0.1174428,85651.0,85650.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742772174759,0.1167785,85639.0,85625.0,1.59690605]
["bitfinex-derivatives","BTCF0:USTF0",1742772174960,0.1167785,85639.0,85638.0,0.11361519]
["bitfinex-derivatives","BTCF0:USTF0",1742772175155,0.11773851,85639.0,85638.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1742772175557,0.19563851,85639.0,85638.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1742772175757,0.19563851,85639.0,85638.0,0.11755509]
["bitfinex-derivatives","BTCF0:USTF0",1742772176265,0.19563851,85639.0,85638.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1742772176747,0.19563851,85639.0,85638.0,0.11755509]
["bitfinex-derivatives","BTCF0:USTF0",1742772179652,0.19563851,85639.0,85638.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1742772179855,0.19563851,85639.0,85638.0,0.11755509]
["bitfinex-derivatives","BTCF0:USTF0",1742772180650,0.19563851,85639.0,85638.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1742772181160,0.19563851,85639.0,85638.0,0.11755509]
["bitfinex-derivatives","BTCF0:USTF0",1742772182451,0.19563851,85639.0,85638.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1742772183359,0.19563851,85639.0,85638.0,0.11755509]
["bitfinex-derivatives","BTCF0:USTF0",1742772184462,0.19563851,85639.0,85638.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1742772184666,0.19563851,85639.0,85638.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742772185152,0.19563851,85639.0,85638.0,0.11695509]
["bitfinex-derivatives","BTCF0:USTF0",1742772185349,0.19563851,85639.0,85638.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1742772185662,0.19563851,85639.0,85638.0,0.11695509]
["bitfinex-derivatives","BTCF0:USTF0",1742772185855,0.19563851,85639.0,85638.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742772186054,0.19563851,85639.0,85638.0,0.00085519]
["bitfinex-derivatives","BTCF0:USTF0",1742772186255,0.19563851,85639.0,85638.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742772186553,0.19563851,85639.0,85638.0,0.00081519]
["bitfinex-derivatives","BTCF0:USTF0",1742772186953,0.19563851,85639.0,85638.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742772187264,0.19563851,85639.0,85638.0,0.11695509]
["bitfinex-derivatives","BTCF0:USTF0",1742772187455,0.19563851,85639.0,85638.0,0.11759509]
["bitfinex-derivatives","BTCF0:USTF0",1742772187655,0.19563851,85639.0,85638.0,0.15469509]
["bitfinex-derivatives","BTCF0:USTF0",1742772189257,0.19563851,85639.0,85638.0,0.03791519]
["bitfinex-derivatives","BTCF0:USTF0",1742772189665,0.19563851,85639.0,85638.0,0.15469509]
["bitfinex-derivatives","BTCF0:USTF0",1742772197373,0.55643851,85639.0,85638.0,0.15469509]
["bitfinex-derivatives","BTCF0:USTF0",1742772197569,0.55643851,85639.0,85638.0,0.03791519]
["bitfinex-derivatives","BTCF0:USTF0",1742772197770,0.55643851,85639.0,85638.0,0.03727519]
["bitfinex-derivatives","BTCF0:USTF0",1742772198469,0.55643851,85639.0,85638.0,0.15405509]
["bitfinex-derivatives","BTCF0:USTF0",1742772198671,0.55643851,85639.0,85638.0,0.15493509]
["bitfinex-derivatives","BTCF0:USTF0",1742772199276,0.55643851,85639.0,85638.0,0.03815519]
["bitfinex-derivatives","BTCF0:USTF0",1742772199571,0.55643851,85639.0,85638.0,0.15493509]
["bitfinex-derivatives","BTCF0:USTF0",1742772201565,0.55643851,85639.0,85638.0,0.19243509]
["bitfinex-derivatives","BTCF0:USTF0",1742772202478,0.55643851,85639.0,85638.0,0.07565519]
["bitfinex-derivatives","BTCF0:USTF0",1742772202875,0.55643851,85639.0,85638.0,0.03815519]
["bitfinex-derivatives","BTCF0:USTF0",1742772203175,0.55643851,85639.0,85638.0,0.03727519]
["bitfinex-derivatives","BTCF0:USTF0",1742772203372,0.55643851,85639.0,85638.0,0.03791519]
["bitfinex-derivatives","BTCF0:USTF0",1742772203673,0.1167935,85628.0,85627.0,0.4545533]
["bitfinex-derivatives","BTCF0:USTF0",1742772203864,0.11767351,85628.0,85627.0,0.4551933]
["bitfinex-derivatives","BTCF0:USTF0",1742772204276,0.11767351,85628.0,85627.0,0.4919933]
["bitfinex-derivatives","BTCF0:USTF0",1742772204471,0.19457351,85628.0,85627.0,0.4919933]
["bitfinex-derivatives","BTCF0:USTF0",1742772204878,0.19557351,85628.0,85627.0,0.4919933]
["bitfinex-derivatives","BTCF0:USTF0",1742772205272,0.19557351,85628.0,85627.0,0.3168045]
["bitfinex-derivatives","BTCF0:USTF0",1742772205779,0.32400488,85628.0,85627.0,0.2800045]
["bitfinex-derivatives","BTCF0:USTF0",1742772205968,0.31235842,85628.0,85627.0,0.2800045]
["bitfinex-derivatives","BTCF0:USTF0",1742772206172,0.00188001,85628.0,85627.0,0.40833217]
["bitfinex-derivatives","BTCF0:USTF0",1742772206367,0.001,85628.0,85627.0,0.52003217]
["bitfinex-derivatives","BTCF0:USTF0",1742772207678,0.001,85628.0,85627.0,0.24066767]
["bitfinex-derivatives","BTCF0:USTF0",1742772207884,0.17470214,85634.0,85627.0,0.24066767]
["bitfinex-derivatives","BTCF0:USTF0",1742772207885,0.17470214,85634.0,85631.0,0.0583941]
["bitfinex-derivatives","BTCF0:USTF0",1742772208088,0.1168496,85646.0,85639.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1742772208382,0.20985863,85640.0,85639.0,0.2302185]
["bitfinex-derivatives","BTCF0:USTF0",1742772208677,0.20925862,85640.0,85639.0,0.2302185]
["bitfinex-derivatives","BTCF0:USTF0",1742772208873,0.15265863,85640.0,85639.0,0.2302185]
["bitfinex-derivatives","BTCF0:USTF0",1742772209073,0.09965862,85640.0,85639.0,0.2302185]
["bitfinex-derivatives","BTCF0:USTF0",1742772210572,0.00017519,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1742772210773,0.00081519,85647.0,85646.0,0.591049]
["bitfinex-derivatives","BTCF0:USTF0",1742772210980,0.0007752,85647.0,85646.0,0.591049]
["bitfinex-derivatives","BTCF0:USTF0",1742772212071,0.00017519,85647.0,85646.0,0.841049]
["bitfinex-derivatives","BTCF0:USTF0",1742772212381,0.00317519,85647.0,85646.0,1.727649]
["bitfinex-derivatives","BTCF0:USTF0",1742772214291,0.00317519,85647.0,85646.0,2.14854671]
["bitfinex-derivatives","BTCF0:USTF0",1742772215282,0.00417519,85647.0,85646.0,2.14854671]
["bitfinex-derivatives","BTCF0:USTF0",1742772215679,0.00417519,85647.0,85646.0,1.99854671]
["bitfinex-derivatives","BTCF0:USTF0",1742772216284,0.00417519,85647.0,85646.0,2.14854671]
["bitfinex-derivatives","BTCF0:USTF0",1742772216886,9e-08,85647.0,85646.0,2.25854671]
["bitfinex-derivatives","BTCF0:USTF0",1742772217698,8e-05,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1742772217891,8e-05,85649.0,85648.0,0.4881662]
["bitfinex-derivatives","BTCF0:USTF0",1742772219080,0.00408,85649.0,85648.0,0.6009662]
["bitfinex-derivatives","BTCF0:USTF0",1742772220184,0.00396687,85649.0,85648.0,0.6009662]
["bitfinex-derivatives","BTCF0:USTF0",1742772221789,0.00396687,85649.0,85648.0,0.87881127]
["bitfinex-derivatives","BTCF0:USTF0",1742772222682,0.0377,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1742772222882,0.0377,85651.0,85650.0,0.1273635]
["bitfinex-derivatives","BTCF0:USTF0",1742772223087,0.991636,85692.0,85661.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742772223278,0.15294791,85662.0,85661.0,0.5909485]
["bitfinex-derivatives","BTCF0:USTF0",1742772224397,0.15294791,85662.0,85661.0,0.60266652]
["bitfinex-derivatives","BTCF0:USTF0",1742772226690,0.22634791,85662.0,85661.0,0.60266652]
["bitfinex-derivatives","BTCF0:USTF0",1742772235796,0.58714791,85662.0,85661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772235993,0.1167553,85656.0,85655.0,0.14919886]
["bitfinex-derivatives","BTCF0:USTF0",1742772236198,0.1751384,85655.0,85654.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1742772236399,0.1751384,85655.0,85654.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742772236400,0.17609841,85655.0,85654.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742772241508,0.17609841,85655.0,85654.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1742772242906,0.00096001,85655.0,85654.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1742772243211,0.1167557,85656.0,85655.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1742772243412,0.11771571,85656.0,85655.0,0.1173553]
["bitfinex-derivatives","BTCF0:USTF0",1742772243607,0.19359571,85656.0,85655.0,0.1173553]
["bitfinex-derivatives","BTCF0:USTF0",1742772244706,0.19359571,85656.0,85655.0,0.1544553]
["bitfinex-derivatives","BTCF0:USTF0",1742772244909,0.19359571,85656.0,85655.0,0.1173553]
["bitfinex-derivatives","BTCF0:USTF0",1742772245607,0.19359571,85656.0,85655.0,0.1544553]
["bitfinex-derivatives","BTCF0:USTF0",1742772247601,0.19359571,85656.0,85655.0,0.1910553]
["bitfinex-derivatives","BTCF0:USTF0",1742772247802,0.07684001,85656.0,85655.0,0.1910553]
["bitfinex-derivatives","BTCF0:USTF0",1742772248112,0.1926353,85656.0,85655.0,0.1910553]
["bitfinex-derivatives","BTCF0:USTF0",1742772248304,0.03788,85656.0,85655.0,0.3038553]
["bitfinex-derivatives","BTCF0:USTF0",1742772248504,0.03688,85656.0,85655.0,0.3038553]
["bitfinex-derivatives","BTCF0:USTF0",1742772248705,0.0368,85656.0,85655.0,0.3038553]
["bitfinex-derivatives","BTCF0:USTF0",1742772249510,8e-05,85657.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1742772249816,8e-05,85657.0,85656.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1742772250214,0.1167429,85666.0,85665.0,0.1167431]
["bitfinex-derivatives","BTCF0:USTF0",1742772250512,0.1177429,85666.0,85665.0,0.2301831]
["bitfinex-derivatives","BTCF0:USTF0",1742772251117,0.1177429,85666.0,85665.0,0.2665831]
["bitfinex-derivatives","BTCF0:USTF0",1742772251604,0.1177429,85666.0,85665.0,0.3043831]
["bitfinex-derivatives","BTCF0:USTF0",1742772254116,0.1177429,85666.0,85665.0,0.1537831]
["bitfinex-derivatives","BTCF0:USTF0",1742772254330,0.1177429,85666.0,85665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742772256513,0.1167485,85661.0,85660.0,0.116749]
["bitfinex-derivatives","BTCF0:USTF0",1742772256709,0.47850851,85661.0,85660.0,0.117349]
["bitfinex-derivatives","BTCF0:USTF0",1742772257330,0.51670851,85661.0,85660.0,0.117349]
["bitfinex-derivatives","BTCF0:USTF0",1742772264223,0.51670851,85661.0,85660.0,0.155049]
["bitfinex-derivatives","BTCF0:USTF0",1742772266618,0.55270851,85661.0,85660.0,0.155049]
["bitfinex-derivatives","BTCF0:USTF0",1742772274736,0.55270851,85661.0,85660.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1742772275629,0.55270851,85661.0,85660.0,0.155049]
["bitfinex-derivatives","BTCF0:USTF0",1742772275836,0.55270851,85661.0,85660.0,0.154449]
["bitfinex-derivatives","BTCF0:USTF0",1742772276020,0.55270851,85661.0,85660.0,0.155049]
["bitfinex-derivatives","BTCF0:USTF0",1742772276741,0.55270851,85661.0,85660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772277029,0.55270851,85661.0,85657.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742772277030,0.1751262,85660.0,85659.0,0.1167499]
["bitfinex-derivatives","BTCF0:USTF0",1742772277241,0.1761262,85660.0,85659.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1742772277436,0.2485262,85660.0,85659.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1742772277636,0.2485262,85660.0,85659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742772277832,0.1167526,85658.0,85657.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742772278033,0.1167635,85651.0,85649.0,0.27890865]
["bitfinex-derivatives","BTCF0:USTF0",1742772278239,0.11780351,85651.0,85650.0,0.1520624]
["bitfinex-derivatives","BTCF0:USTF0",1742772278433,0.11780351,85651.0,85650.0,0.1526624]
["bitfinex-derivatives","BTCF0:USTF0",1742772278740,0.00104001,85651.0,85650.0,0.1526624]
["bitfinex-derivatives","BTCF0:USTF0",1742772278935,0.01142274,85677.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1742772279237,0.14056166,85668.0,85667.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1742772279440,0.14052166,85668.0,85667.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1742772279628,0.25726066,85668.0,85667.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1742772280238,0.478179,85668.0,85667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772280537,0.478179,85668.0,85648.0,0.63970865]
["bitfinex-derivatives","BTCF0:USTF0",1742772280538,0.1167499,85661.0,85660.0,0.0583743]
["bitfinex-derivatives","BTCF0:USTF0",1742772280737,0.1173899,85661.0,85660.0,0.0943543]
["bitfinex-derivatives","BTCF0:USTF0",1742772282335,0.1173899,85661.0,85660.0,0.1301543]
["bitfinex-derivatives","BTCF0:USTF0",1742772290236,0.00064,85661.0,85660.0,0.1301543]
["bitfinex-derivatives","BTCF0:USTF0",1742772290436,0.1167485,85661.0,85660.0,0.1301543]
["bitfinex-derivatives","BTCF0:USTF0",1742772290636,0.1173885,85661.0,85660.0,0.1301543]
["bitfinex-derivatives","BTCF0:USTF0",1742772290839,0.00064,85661.0,85660.0,0.1301543]
["bitfinex-derivatives","BTCF0:USTF0",1742772291039,0.116828,85662.0,85661.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742772291244,0.116828,85662.0,85661.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1742772291455,0.116828,85662.0,85661.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1742772291748,0.117548,85662.0,85661.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1742772292552,0.0008,85662.0,85661.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1742772292741,8e-05,85662.0,85661.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1742772293563,0.1167407,85667.0,85666.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1742772293848,0.1173807,85667.0,85666.0,0.2301017]
["bitfinex-derivatives","BTCF0:USTF0",1742772294447,0.00064,85667.0,85666.0,0.2301017]
["bitfinex-derivatives","BTCF0:USTF0",1742772294641,0.1173804,85667.0,85666.0,0.2301017]
["bitfinex-derivatives","BTCF0:USTF0",1742772294842,0.00064,85667.0,85666.0,0.2301017]
["bitfinex-derivatives","BTCF0:USTF0",1742772295158,0.00064,85667.0,85666.0,0.24174923]
["bitfinex-derivatives","BTCF0:USTF0",1742772295159,0.1173804,85667.0,85666.0,0.24174923]
["bitfinex-derivatives","BTCF0:USTF0",1742772296642,0.1173804,85667.0,85666.0,0.27824923]
["bitfinex-derivatives","BTCF0:USTF0",1742772299145,0.1173804,85667.0,85666.0,0.31544923]
["bitfinex-derivatives","BTCF0:USTF0",1742772301059,0.1550804,85667.0,85666.0,0.31544923]
["bitfinex-derivatives","BTCF0:USTF0",1742772302152,0.03834,85667.0,85666.0,0.31544923]
["bitfinex-derivatives","BTCF0:USTF0",1742772302358,0.1544404,85667.0,85666.0,0.31544923]
["bitfinex-derivatives","BTCF0:USTF0",1742772302657,0.1551204,85667.0,85666.0,0.31544923]
["bitfinex-derivatives","BTCF0:USTF0",1742772303055,0.1551204,85667.0,85666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772303250,0.1167444,85664.0,85663.0,0.2787731]
["bitfinex-derivatives","BTCF0:USTF0",1742772303553,0.1167499,85660.0,85646.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742772303751,0.1167513,85659.0,85646.0,0.1167678]
["bitfinex-derivatives","BTCF0:USTF0",1742772303949,0.1167513,85659.0,85658.0,0.34790633]
["bitfinex-derivatives","BTCF0:USTF0",1742772303950,0.11799131,85659.0,85658.0,0.34790633]
["bitfinex-derivatives","BTCF0:USTF0",1742772304150,0.11799131,85659.0,85647.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742772304151,0.1167581,85654.0,85647.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742772304361,0.1167703,85645.0,85644.0,0.52579952]
["bitfinex-derivatives","BTCF0:USTF0",1742772304665,0.23093031,85645.0,85644.0,0.64325122]
["bitfinex-derivatives","BTCF0:USTF0",1742772304852,0.00140001,85645.0,85644.0,0.64325122]
["bitfinex-derivatives","BTCF0:USTF0",1742772305154,0.00017519,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1742772305360,0.36184001,85665.0,85664.0,0.1167444]
["bitfinex-derivatives","BTCF0:USTF0",1742772305556,0.47850311,85665.0,85664.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1742772305854,0.47850311,85665.0,85664.0,0.4781444]
["bitfinex-derivatives","BTCF0:USTF0",1742772305855,0.00096001,85665.0,85664.0,0.4781444]
["bitfinex-derivatives","BTCF0:USTF0",1742772306252,8e-05,85666.0,85665.0,0.1167431]
["bitfinex-derivatives","BTCF0:USTF0",1742772306446,0.00104001,85666.0,85665.0,0.4781431]
["bitfinex-derivatives","BTCF0:USTF0",1742772306651,0.1167161,85685.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1742772306955,0.1174786,85683.0,85682.0,0.2300799]
["bitfinex-derivatives","BTCF0:USTF0",1742772307151,0.1167986,85683.0,85682.0,0.2300799]
["bitfinex-derivatives","BTCF0:USTF0",1742772307568,0.1167186,85683.0,85682.0,0.2300799]
["bitfinex-derivatives","BTCF0:USTF0",1742772308059,0.1177186,85683.0,85682.0,0.2300799]
["bitfinex-derivatives","BTCF0:USTF0",1742772309760,0.1197186,85683.0,85682.0,0.2300799]
["bitfinex-derivatives","BTCF0:USTF0",1742772316464,0.4805186,85683.0,85682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772316662,0.4826986,85683.0,85682.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742772316862,0.4897986,85683.0,85682.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742772317763,0.4897986,85683.0,85682.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742772319372,0.1289986,85683.0,85682.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742772319564,0.4897986,85683.0,85682.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742772320468,0.4897986,85683.0,85682.0,0.1934199]
["bitfinex-derivatives","BTCF0:USTF0",1742772321069,0.1289986,85683.0,85682.0,0.1934199]
["bitfinex-derivatives","BTCF0:USTF0",1742772321476,0.4897986,85683.0,85682.0,0.1934199]
["bitfinex-derivatives","BTCF0:USTF0",1742772322366,0.4897986,85683.0,85682.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742772322872,0.4887986,85683.0,85682.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742772323366,0.4887986,85683.0,85682.0,0.1934199]
["bitfinex-derivatives","BTCF0:USTF0",1742772324472,0.4887986,85683.0,85682.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742772325369,0.4887986,85683.0,85682.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742772327773,0.4816986,85683.0,85682.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742772328772,0.4816986,85683.0,85682.0,0.2330199]
["bitfinex-derivatives","BTCF0:USTF0",1742772328978,0.4816986,85683.0,85682.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742772329480,0.4801986,85683.0,85682.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742772329662,0.0583579,85686.0,85682.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1742772329871,0.0589979,85686.0,85685.0,0.4775158]
["bitfinex-derivatives","BTCF0:USTF0",1742772330068,0.05959791,85686.0,85685.0,0.4782358]
["bitfinex-derivatives","BTCF0:USTF0",1742772330373,0.05895791,85686.0,85685.0,0.4782358]
["bitfinex-derivatives","BTCF0:USTF0",1742772333578,0.05895791,85686.0,85685.0,0.5165358]
["bitfinex-derivatives","BTCF0:USTF0",1742772333780,0.0583579,85686.0,85685.0,0.5165358]
["bitfinex-derivatives","BTCF0:USTF0",1742772335780,0.1171927,85688.0,85687.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1742772335975,0.1179527,85688.0,85687.0,0.1174731]
["bitfinex-derivatives","BTCF0:USTF0",1742772336372,0.1179527,85688.0,85687.0,0.1564731]
["bitfinex-derivatives","BTCF0:USTF0",1742772336580,0.1179527,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772336891,0.00124,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772337177,0.1171917,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772337378,0.1179117,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772337577,0.1178317,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772339579,0.00112,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772339774,0.0004,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772340181,0.1171117,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772340881,0.1178317,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772348886,0.00112,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772349086,0.1171117,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772349481,0.1178717,85688.0,85687.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1742772349882,0.1178717,85688.0,85687.0,0.5538731]
["bitfinex-derivatives","BTCF0:USTF0",1742772351589,0.00116,85688.0,85687.0,0.5538731]
["bitfinex-derivatives","BTCF0:USTF0",1742772351785,0.0004,85688.0,85687.0,0.5538731]
["bitfinex-derivatives","BTCF0:USTF0",1742772351989,0.1171117,85688.0,85687.0,0.5538731]
["bitfinex-derivatives","BTCF0:USTF0",1742772352184,0.1178317,85688.0,85687.0,0.5538731]
["bitfinex-derivatives","BTCF0:USTF0",1742772353189,0.00112,85688.0,85687.0,0.5538731]
["bitfinex-derivatives","BTCF0:USTF0",1742772353394,0.0004,85688.0,85687.0,0.5538731]
["bitfinex-derivatives","BTCF0:USTF0",1742772364491,0.0004,85688.0,85687.0,0.6665931]
["bitfinex-derivatives","BTCF0:USTF0",1742772365586,0.0583505,85696.0,85687.0,0.6665931]
["bitfinex-derivatives","BTCF0:USTF0",1742772365587,0.14016177,85704.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1742772365796,0.14016177,85704.0,85699.0,0.2321968]
["bitfinex-derivatives","BTCF0:USTF0",1742772365797,0.17996177,85704.0,85699.0,0.2321968]
["bitfinex-derivatives","BTCF0:USTF0",1742772366097,0.14016177,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1742772366398,0.1676255,85710.0,85709.0,0.1166831]
["bitfinex-derivatives","BTCF0:USTF0",1742772366593,0.16882551,85710.0,85709.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1742772366998,0.16882551,85710.0,85709.0,0.12923084]
["bitfinex-derivatives","BTCF0:USTF0",1742772367197,0.16882551,85710.0,85709.0,0.24523084]
["bitfinex-derivatives","BTCF0:USTF0",1742772368694,0.28550731,85710.0,85709.0,0.24523084]
["bitfinex-derivatives","BTCF0:USTF0",1742772368894,0.32410731,85710.0,85709.0,0.24523084]
["bitfinex-derivatives","BTCF0:USTF0",1742772369089,0.36330731,85710.0,85709.0,0.24523084]
["bitfinex-derivatives","BTCF0:USTF0",1742772369697,0.36330731,85710.0,85709.0,0.25396231]
["bitfinex-derivatives","BTCF0:USTF0",1742772371302,0.19568181,85710.0,85709.0,0.25396231]
["bitfinex-derivatives","BTCF0:USTF0",1742772371493,0.1944818,85710.0,85709.0,0.25396231]
["bitfinex-derivatives","BTCF0:USTF0",1742772373803,0.1944818,85710.0,85709.0,0.36668231]
["bitfinex-derivatives","BTCF0:USTF0",1742772375306,0.1957618,85710.0,85709.0,0.36668231]
["bitfinex-derivatives","BTCF0:USTF0",1742772381110,0.1957618,85710.0,85709.0,0.32828231]
["bitfinex-derivatives","BTCF0:USTF0",1742772383702,0.1957618,85710.0,85709.0,0.68908231]
["bitfinex-derivatives","BTCF0:USTF0",1742772383903,0.07908,85710.0,85709.0,0.68908231]
["bitfinex-derivatives","BTCF0:USTF0",1742772384107,0.0778,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772384413,0.19568181,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772385416,0.07900001,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772385612,0.1944818,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772385816,0.19572181,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772387104,0.11792181,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772387309,0.1166818,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772387511,0.11788181,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772387708,0.15808181,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772390110,0.00120001,85710.0,85709.0,0.68904231]
["bitfinex-derivatives","BTCF0:USTF0",1742772390308,0.03788,85711.0,85710.0,0.1166818]
["bitfinex-derivatives","BTCF0:USTF0",1742772390504,8e-05,85711.0,85710.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1742772390815,8e-05,85711.0,85710.0,0.1956818]
["bitfinex-derivatives","BTCF0:USTF0",1742772391219,8e-05,85726.0,85719.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1742772391414,0.00829171,85740.0,85726.0,0.0583298]
["bitfinex-derivatives","BTCF0:USTF0",1742772391711,0.00829171,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1742772391916,0.00829171,85740.0,85739.0,0.2308023]
["bitfinex-derivatives","BTCF0:USTF0",1742772392214,0.15461674,85744.0,85741.0,0.1166396]
["bitfinex-derivatives","BTCF0:USTF0",1742772392514,0.00519178,85750.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1742772392721,0.00519178,85750.0,85747.0,0.1181914]
["bitfinex-derivatives","BTCF0:USTF0",1742772392924,0.0388,85749.0,85747.0,0.1281914]
["bitfinex-derivatives","BTCF0:USTF0",1742772393105,0.0791,85749.0,85747.0,0.2512314]
["bitfinex-derivatives","BTCF0:USTF0",1742772393322,0.0388,85749.0,85747.0,0.2512314]
["bitfinex-derivatives","BTCF0:USTF0",1742772393616,0.0388,85749.0,85747.0,0.1281914]
["bitfinex-derivatives","BTCF0:USTF0",1742772393816,0.43335253,85748.0,85747.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742772394122,0.47075253,85748.0,85747.0,0.2412714]
["bitfinex-derivatives","BTCF0:USTF0",1742772394313,0.47075253,85748.0,85747.0,0.2312714]
["bitfinex-derivatives","BTCF0:USTF0",1742772394715,0.47075253,85748.0,85747.0,0.2312314]
["bitfinex-derivatives","BTCF0:USTF0",1742772395114,0.35412243,85748.0,85747.0,0.2312314]
["bitfinex-derivatives","BTCF0:USTF0",1742772395322,0.31672243,85748.0,85747.0,0.2312314]
["bitfinex-derivatives","BTCF0:USTF0",1742772396516,0.0397,85748.0,85747.0,0.2312314]
["bitfinex-derivatives","BTCF0:USTF0",1742772396717,0.0397,85748.0,85747.0,0.2687314]
["bitfinex-derivatives","BTCF0:USTF0",1742772397024,0.1163301,85748.0,85747.0,0.2687314]
["bitfinex-derivatives","BTCF0:USTF0",1742772399029,0.1163301,85748.0,85747.0,0.2312314]
["bitfinex-derivatives","BTCF0:USTF0",1742772400117,0.1163301,85748.0,85747.0,0.1181914]
["bitfinex-derivatives","BTCF0:USTF0",1742772400309,0.1535301,85748.0,85747.0,0.1181914]
["bitfinex-derivatives","BTCF0:USTF0",1742772400513,0.1535301,85748.0,85747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742772400709,0.1535301,85748.0,85747.0,0.1181914]
["bitfinex-derivatives","BTCF0:USTF0",1742772401613,0.1166328,85746.0,85743.0,0.0583184]
["bitfinex-derivatives","BTCF0:USTF0",1742772401817,0.1166328,85746.0,85743.0,0.2298369]
["bitfinex-derivatives","BTCF0:USTF0",1742772401818,0.1749532,85744.0,85743.0,0.2298369]
["bitfinex-derivatives","BTCF0:USTF0",1742772402022,0.1749532,85744.0,85743.0,0.2309569]
["bitfinex-derivatives","BTCF0:USTF0",1742772402023,0.00108001,85744.0,85743.0,0.2309569]
["bitfinex-derivatives","BTCF0:USTF0",1742772402220,0.03828001,85744.0,85743.0,0.2309569]
["bitfinex-derivatives","BTCF0:USTF0",1742772402419,0.03828001,85744.0,85743.0,0.2807569]
["bitfinex-derivatives","BTCF0:USTF0",1742772403015,0.15491551,85744.0,85743.0,0.2807569]
["bitfinex-derivatives","BTCF0:USTF0",1742772403823,0.15491551,85744.0,85743.0,0.2716569]
["bitfinex-derivatives","BTCF0:USTF0",1742772404624,0.15691551,85744.0,85743.0,0.2716569]
["bitfinex-derivatives","BTCF0:USTF0",1742772404821,0.19631551,85744.0,85743.0,0.2716569]
["bitfinex-derivatives","BTCF0:USTF0",1742772405333,0.19631551,85744.0,85743.0,0.2309569]
["bitfinex-derivatives","BTCF0:USTF0",1742772405523,0.19631551,85744.0,85743.0,0.24557166]
["bitfinex-derivatives","BTCF0:USTF0",1742772405715,0.19631551,85744.0,85743.0,0.01573476]
["bitfinex-derivatives","BTCF0:USTF0",1742772405922,0.19631551,85744.0,85743.0,0.01461476]
["bitfinex-derivatives","BTCF0:USTF0",1742772406230,0.1166382,85742.0,85741.0,0.1166388]
["bitfinex-derivatives","BTCF0:USTF0",1742772406432,0.11771821,85742.0,85741.0,0.1177188]
["bitfinex-derivatives","BTCF0:USTF0",1742772406729,0.11771821,85742.0,85741.0,0.13236244]
["bitfinex-derivatives","BTCF0:USTF0",1742772407823,0.47951821,85742.0,85741.0,0.01572364]
["bitfinex-derivatives","BTCF0:USTF0",1742772408327,0.1749872,85729.0,85726.0,0.20714432]
["bitfinex-derivatives","BTCF0:USTF0",1742772408529,0.4774586,85727.0,85726.0,0.20826432]
["bitfinex-derivatives","BTCF0:USTF0",1742772408728,0.47857861,85727.0,85726.0,0.20826432]
["bitfinex-derivatives","BTCF0:USTF0",1742772408920,0.55547861,85727.0,85726.0,0.20826432]
["bitfinex-derivatives","BTCF0:USTF0",1742772409526,0.19467861,85727.0,85726.0,0.32492432]
["bitfinex-derivatives","BTCF0:USTF0",1742772409916,0.19467861,85727.0,85726.0,0.20826432]
["bitfinex-derivatives","BTCF0:USTF0",1742772410133,0.19467861,85727.0,85726.0,0.14656432]
["bitfinex-derivatives","BTCF0:USTF0",1742772410426,0.19467861,85727.0,85726.0,0.02316432]
["bitfinex-derivatives","BTCF0:USTF0",1742772410832,0.19467861,85727.0,85726.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742772411034,0.19467861,85727.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772411035,0.1166641,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772411230,0.11774411,85723.0,85722.0,0.00125498]
["bitfinex-derivatives","BTCF0:USTF0",1742772412421,0.11774411,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772412836,0.11774411,85723.0,85722.0,0.00125498]
["bitfinex-derivatives","BTCF0:USTF0",1742772413743,0.1166777,85713.0,85712.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742772413925,0.4774777,85713.0,85712.0,0.1565791]
["bitfinex-derivatives","BTCF0:USTF0",1742772414235,0.4782377,85713.0,85712.0,0.1573391]
["bitfinex-derivatives","BTCF0:USTF0",1742772414634,0.5551377,85713.0,85712.0,0.1573391]
["bitfinex-derivatives","BTCF0:USTF0",1742772414937,0.00076,85713.0,85712.0,0.1972391]
["bitfinex-derivatives","BTCF0:USTF0",1742772415131,0.11667,85719.0,85718.0,0.0583348]
["bitfinex-derivatives","BTCF0:USTF0",1742772415441,0.11727001,85719.0,85718.0,0.1367348]
["bitfinex-derivatives","BTCF0:USTF0",1742772416126,0.15597001,85719.0,85718.0,0.1367348]
["bitfinex-derivatives","BTCF0:USTF0",1742772416526,0.15597001,85719.0,85718.0,0.0968348]
["bitfinex-derivatives","BTCF0:USTF0",1742772416725,0.15597001,85719.0,85718.0,0.0960348]
["bitfinex-derivatives","BTCF0:USTF0",1742772416930,0.15597001,85719.0,85718.0,0.0968748]
["bitfinex-derivatives","BTCF0:USTF0",1742772417129,0.15597001,85719.0,85718.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1742772417330,0.15697001,85719.0,85718.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1742772418232,0.1166791,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742772418437,0.4774791,85712.0,85711.0,0.00114668]
["bitfinex-derivatives","BTCF0:USTF0",1742772418639,0.5913591,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742772418836,0.5913591,85712.0,85711.0,0.00114668]
["bitfinex-derivatives","BTCF0:USTF0",1742772419032,0.5913591,85712.0,85711.0,0.00178668]
["bitfinex-derivatives","BTCF0:USTF0",1742772419033,0.7065591,85712.0,85711.0,0.00178668]
["bitfinex-derivatives","BTCF0:USTF0",1742772419337,0.7065591,85712.0,85711.0,0.00110668]
["bitfinex-derivatives","BTCF0:USTF0",1742772419638,0.7065591,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742772420040,0.7065591,85712.0,85711.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1742772420336,0.7065591,85712.0,85711.0,0.08206668]
["bitfinex-derivatives","BTCF0:USTF0",1742772420543,0.7065591,85712.0,85711.0,0.04096668]
["bitfinex-derivatives","BTCF0:USTF0",1742772420738,0.7065591,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742772421239,0.1166886,85705.0,85704.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772421440,0.5914486,85705.0,85704.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772422136,0.6676486,85705.0,85704.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772422524,0.6676486,85705.0,85704.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1742772423738,0.6676486,85705.0,85704.0,0.00177498]
["bitfinex-derivatives","BTCF0:USTF0",1742772424242,0.6676486,85705.0,85704.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1742772424430,0.6686486,85705.0,85704.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1742772424630,0.6686486,85705.0,85704.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772424936,0.6696486,85705.0,85704.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772425234,0.6706486,85705.0,85704.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772425435,0.6706486,85705.0,85704.0,0.00085498]
["bitfinex-derivatives","BTCF0:USTF0",1742772425633,0.6707686,85705.0,85704.0,0.00085498]
["bitfinex-derivatives","BTCF0:USTF0",1742772426140,0.5573286,85705.0,85704.0,0.00085498]
["bitfinex-derivatives","BTCF0:USTF0",1742772426534,0.6697286,85705.0,85704.0,0.00085498]
["bitfinex-derivatives","BTCF0:USTF0",1742772426740,0.5573286,85705.0,85704.0,0.00085498]
["bitfinex-derivatives","BTCF0:USTF0",1742772426949,0.3098886,85705.0,85704.0,0.00085498]
["bitfinex-derivatives","BTCF0:USTF0",1742772427543,0.3098886,85705.0,85704.0,0.11754498]
["bitfinex-derivatives","BTCF0:USTF0",1742772427544,0.1183286,85705.0,85704.0,0.11754498]
["bitfinex-derivatives","BTCF0:USTF0",1742772427736,0.1193286,85705.0,85704.0,0.11754498]
["bitfinex-derivatives","BTCF0:USTF0",1742772427927,0.1193286,85705.0,85704.0,0.19834498]
["bitfinex-derivatives","BTCF0:USTF0",1742772428842,0.1183286,85705.0,85704.0,0.19834498]
["bitfinex-derivatives","BTCF0:USTF0",1742772429143,0.1193286,85705.0,85704.0,0.19834498]
["bitfinex-derivatives","BTCF0:USTF0",1742772429838,0.1193286,85705.0,85704.0,0.21324883]
["bitfinex-derivatives","BTCF0:USTF0",1742772430235,0.1183286,85705.0,85704.0,0.21324883]
["bitfinex-derivatives","BTCF0:USTF0",1742772430442,0.1193286,85705.0,85704.0,0.21324883]
["bitfinex-derivatives","BTCF0:USTF0",1742772433438,0.1601286,85705.0,85704.0,0.21324883]
["bitfinex-derivatives","BTCF0:USTF0",1742772434147,0.1601286,85705.0,85704.0,0.09655883]
["bitfinex-derivatives","BTCF0:USTF0",1742772434334,0.5209286,85705.0,85704.0,0.05625883]
["bitfinex-derivatives","BTCF0:USTF0",1742772434541,0.5209286,85705.0,85704.0,0.04067498]
["bitfinex-derivatives","BTCF0:USTF0",1742772434933,0.5199286,85705.0,85704.0,0.04067498]
["bitfinex-derivatives","BTCF0:USTF0",1742772435133,0.5209286,85705.0,85704.0,0.04067498]
["bitfinex-derivatives","BTCF0:USTF0",1742772435745,0.5209286,85705.0,85704.0,0.05564912]
["bitfinex-derivatives","BTCF0:USTF0",1742772436341,0.5209286,85705.0,85704.0,0.04067498]
["bitfinex-derivatives","BTCF0:USTF0",1742772436742,0.63760858,85705.0,85704.0,0.04067498]
["bitfinex-derivatives","BTCF0:USTF0",1742772437751,0.63660858,85705.0,85704.0,0.05562818]
["bitfinex-derivatives","BTCF0:USTF0",1742772437941,0.63760858,85705.0,85704.0,0.05562818]
["bitfinex-derivatives","BTCF0:USTF0",1742772440150,0.63660858,85705.0,85704.0,0.05562818]
["bitfinex-derivatives","BTCF0:USTF0",1742772440352,0.63760858,85705.0,85704.0,0.05562818]
["bitfinex-derivatives","BTCF0:USTF0",1742772440653,0.63660858,85705.0,85704.0,0.05562818]
["bitfinex-derivatives","BTCF0:USTF0",1742772440846,0.63760858,85705.0,85704.0,0.05562818]
["bitfinex-derivatives","BTCF0:USTF0",1742772441552,0.1167008,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742772441738,0.59705802,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742772442347,0.71375026,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742772442545,0.1167049,85693.0,85692.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742772442749,0.1173449,85693.0,85692.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742772443150,0.23404122,85693.0,85692.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742772443354,0.23987888,85693.0,85692.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742772443555,0.1167117,85688.0,85687.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772443744,0.5912317,85688.0,85687.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742772444250,0.5912317,85688.0,85687.0,0.00089498]
["bitfinex-derivatives","BTCF0:USTF0",1742772444553,0.7098317,85688.0,85687.0,0.00089498]
["bitfinex-derivatives","BTCF0:USTF0",1742772445247,0.7098317,85688.0,85687.0,0.03939498]
["bitfinex-derivatives","BTCF0:USTF0",1742772445756,0.7108317,85688.0,85687.0,0.03939498]
["bitfinex-derivatives","BTCF0:USTF0",1742772446755,0.7118317,85688.0,85687.0,0.03939498]
["bitfinex-derivatives","BTCF0:USTF0",1742772448348,0.7118317,85688.0,85687.0,0.03867498]
["bitfinex-derivatives","BTCF0:USTF0",1742772448649,0.3508717,85688.0,85687.0,0.03867498]
["bitfinex-derivatives","BTCF0:USTF0",1742772449555,0.3508717,85688.0,85687.0,0.03927498]
["bitfinex-derivatives","BTCF0:USTF0",1742772449752,0.3508717,85688.0,85687.0,0.05437043]
["bitfinex-derivatives","BTCF0:USTF0",1742772451849,0.3508717,85688.0,85687.0,0.05436723]
["bitfinex-derivatives","BTCF0:USTF0",1742772452751,0.3508717,85688.0,85687.0,0.03927498]
["bitfinex-derivatives","BTCF0:USTF0",1742772453145,0.3508717,85688.0,85687.0,0.03867498]
["bitfinex-derivatives","BTCF0:USTF0",1742772453347,0.3508717,85688.0,85687.0,0.03931498]
["bitfinex-derivatives","BTCF0:USTF0",1742772453549,0.3508717,85688.0,85687.0,0.05378526]
["bitfinex-derivatives","BTCF0:USTF0",1742772453744,0.3508717,85688.0,85687.0,0.03867498]
["bitfinex-derivatives","BTCF0:USTF0",1742772453950,0.3508717,85688.0,85687.0,0.05357564]
["bitfinex-derivatives","BTCF0:USTF0",1742772454160,0.3508717,85688.0,85687.0,0.05421564]
["bitfinex-derivatives","BTCF0:USTF0",1742772454560,0.3508717,85688.0,85687.0,0.06932332]
["bitfinex-derivatives","BTCF0:USTF0",1742772455064,0.3508717,85688.0,85687.0,0.18603642]
["bitfinex-derivatives","BTCF0:USTF0",1742772455355,0.3508717,85688.0,85687.0,0.10872332]
["bitfinex-derivatives","BTCF0:USTF0",1742772455858,0.3508717,85688.0,85687.0,0.10872444]
["bitfinex-derivatives","BTCF0:USTF0",1742772459566,0.3508717,85688.0,85687.0,0.09361564]
["bitfinex-derivatives","BTCF0:USTF0",1742772460268,0.3508717,85688.0,85687.0,0.10891056]
["bitfinex-derivatives","BTCF0:USTF0",1742772460460,0.3508717,85688.0,85687.0,0.09361564]
["bitfinex-derivatives","BTCF0:USTF0",1742772461055,0.3508717,85688.0,85687.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1742772461257,0.3508717,85688.0,85687.0,0.10887456]
["bitfinex-derivatives","BTCF0:USTF0",1742772461457,0.3508717,85688.0,85687.0,0.10887449]
["bitfinex-derivatives","BTCF0:USTF0",1742772461762,0.3508717,85688.0,85687.0,0.21028874]
["bitfinex-derivatives","BTCF0:USTF0",1742772461955,0.3508717,85688.0,85687.0,0.10887371]
["bitfinex-derivatives","BTCF0:USTF0",1742772462364,0.3109717,85688.0,85687.0,0.10887371]
["bitfinex-derivatives","BTCF0:USTF0",1742772462664,0.3109717,85688.0,85687.0,0.14757371]
["bitfinex-derivatives","BTCF0:USTF0",1742772463566,0.1980517,85688.0,85687.0,0.14757371]
["bitfinex-derivatives","BTCF0:USTF0",1742772467762,0.1980517,85688.0,85687.0,0.14755938]
["bitfinex-derivatives","BTCF0:USTF0",1742772468365,0.1980517,85688.0,85687.0,0.14756123]
["bitfinex-derivatives","BTCF0:USTF0",1742772469774,0.1980517,85688.0,85687.0,0.14755998]
["bitfinex-derivatives","BTCF0:USTF0",1742772471168,0.1980517,85688.0,85687.0,0.17202954]
["bitfinex-derivatives","BTCF0:USTF0",1742772471775,0.1193517,85688.0,85687.0,0.28874264]
["bitfinex-derivatives","BTCF0:USTF0",1742772472079,0.5831566,85695.0,85694.0,0.1167036]
["bitfinex-derivatives","BTCF0:USTF0",1742772472288,0.1167117,85688.0,85687.0,0.35019298]
["bitfinex-derivatives","BTCF0:USTF0",1742772472469,0.1174317,85688.0,85687.0,0.44037976]
["bitfinex-derivatives","BTCF0:USTF0",1742772472780,0.1174317,85688.0,85687.0,0.45521505]
["bitfinex-derivatives","BTCF0:USTF0",1742772473668,0.1174317,85688.0,85687.0,0.45520694]
["bitfinex-derivatives","BTCF0:USTF0",1742772474078,8e-05,85696.0,85687.0,0.45520694]
["bitfinex-derivatives","BTCF0:USTF0",1742772474079,0.00017498,85701.0,85691.0,0.0583535]
["bitfinex-derivatives","BTCF0:USTF0",1742772474282,0.11686898,85701.0,85700.0,0.4774954]
["bitfinex-derivatives","BTCF0:USTF0",1742772474578,0.11686898,85701.0,85700.0,0.60637407]
["bitfinex-derivatives","BTCF0:USTF0",1742772474773,0.11686898,85701.0,85700.0,1.26637407]
["bitfinex-derivatives","BTCF0:USTF0",1742772474979,8e-05,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1742772475170,0.0587347,85720.0,85710.0,0.1166818]
["bitfinex-derivatives","BTCF0:USTF0",1742772475370,0.0004,85720.0,85719.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1742772475572,0.00100001,85720.0,85719.0,0.5913095]
["bitfinex-derivatives","BTCF0:USTF0",1742772475782,0.11766821,85720.0,85719.0,0.60647208]
["bitfinex-derivatives","BTCF0:USTF0",1742772475977,0.11766821,85720.0,85719.0,1.26647208]
["bitfinex-derivatives","BTCF0:USTF0",1742772476287,0.11766821,85720.0,85719.0,1.27806744]
["bitfinex-derivatives","BTCF0:USTF0",1742772476673,0.11766821,85720.0,85719.0,1.28685284]
["bitfinex-derivatives","BTCF0:USTF0",1742772477481,0.11766821,85720.0,85719.0,1.27185873]
["bitfinex-derivatives","BTCF0:USTF0",1742772478281,0.00100001,85720.0,85719.0,1.27185873]
["bitfinex-derivatives","BTCF0:USTF0",1742772478782,0.0004,85720.0,85719.0,1.28669401]
["bitfinex-derivatives","BTCF0:USTF0",1742772479185,0.0004,85720.0,85719.0,0.66849401]
["bitfinex-derivatives","BTCF0:USTF0",1742772479379,0.0004,85720.0,85719.0,0.65365873]
["bitfinex-derivatives","BTCF0:USTF0",1742772479580,0.0004,85720.0,85719.0,1.31365873]
["bitfinex-derivatives","BTCF0:USTF0",1742772480283,0.0004,85720.0,85719.0,0.65365873]
["bitfinex-derivatives","BTCF0:USTF0",1742772480783,0.0004,85720.0,85719.0,1.32853582]
["bitfinex-derivatives","BTCF0:USTF0",1742772481190,8e-05,85724.0,85723.0,0.1166641]
["bitfinex-derivatives","BTCF0:USTF0",1742772481484,0.0004,85736.0,85723.0,0.1166641]
["bitfinex-derivatives","BTCF0:USTF0",1742772481485,0.0004,85736.0,85727.0,0.1166586]
["bitfinex-derivatives","BTCF0:USTF0",1742772481685,0.0004,85736.0,85727.0,0.24516883]
["bitfinex-derivatives","BTCF0:USTF0",1742772481883,0.0004,85736.0,85727.0,0.90516742]
["bitfinex-derivatives","BTCF0:USTF0",1742772482081,0.0004,85736.0,85727.0,0.8904986]
["bitfinex-derivatives","BTCF0:USTF0",1742772482287,0.0004,85736.0,85735.0,0.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1742772482480,0.0004,85736.0,85735.0,0.5913278]
["bitfinex-derivatives","BTCF0:USTF0",1742772482872,8e-05,85739.0,85738.0,0.1166437]
["bitfinex-derivatives","BTCF0:USTF0",1742772483082,8e-05,85739.0,85738.0,0.1178437]
["bitfinex-derivatives","BTCF0:USTF0",1742772483577,0.00519178,85750.0,85749.0,0.1166287]
["bitfinex-derivatives","BTCF0:USTF0",1742772483896,0.00519178,85750.0,85749.0,1.2512687]
["bitfinex-derivatives","BTCF0:USTF0",1742772485000,0.00519178,85750.0,85749.0,1.62353213]
["bitfinex-derivatives","BTCF0:USTF0",1742772486081,0.00519178,85750.0,85749.0,1.66583213]
["bitfinex-derivatives","BTCF0:USTF0",1742772486788,0.00519178,85750.0,85749.0,1.69763213]
["bitfinex-derivatives","BTCF0:USTF0",1742772487585,0.00519178,85750.0,85749.0,1.84763213]
["bitfinex-derivatives","BTCF0:USTF0",1742772488591,0.0391,85760.0,85749.0,1.84763213]
["bitfinex-derivatives","BTCF0:USTF0",1742772488592,0.058307,85760.0,85759.0,0.0583063]
["bitfinex-derivatives","BTCF0:USTF0",1742772488798,0.1166122,85762.0,85761.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1742772489183,0.1177722,85762.0,85761.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1742772489382,0.1177722,85762.0,85761.0,0.117771]
["bitfinex-derivatives","BTCF0:USTF0",1742772491802,0.1577722,85762.0,85761.0,0.117771]
["bitfinex-derivatives","BTCF0:USTF0",1742772495209,0.1970722,85762.0,85761.0,0.117771]
["bitfinex-derivatives","BTCF0:USTF0",1742772501408,0.1970722,85762.0,85761.0,0.156371]
["bitfinex-derivatives","BTCF0:USTF0",1742772501808,0.08046,85762.0,85761.0,0.156371]
["bitfinex-derivatives","BTCF0:USTF0",1742772502014,0.04,85762.0,85761.0,0.517171]
["bitfinex-derivatives","BTCF0:USTF0",1742772502209,0.0004,85768.0,85764.0,0.0583035]
["bitfinex-derivatives","BTCF0:USTF0",1742772502512,0.0004,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1742772502714,0.0004,85768.0,85767.0,1.26005899]
["bitfinex-derivatives","BTCF0:USTF0",1742772502916,0.0004,85768.0,85767.0,1.41005899]
["bitfinex-derivatives","BTCF0:USTF0",1742772504520,0.0004,85768.0,85767.0,1.26005899]
["bitfinex-derivatives","BTCF0:USTF0",1742772505912,0.01723034,85771.0,85770.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1742772506113,0.01723034,85771.0,85770.0,0.1177202]
["bitfinex-derivatives","BTCF0:USTF0",1742772506816,0.01723034,85771.0,85770.0,0.1602202]
["bitfinex-derivatives","BTCF0:USTF0",1742772508014,0.01723034,85771.0,85770.0,0.5210202]
["bitfinex-derivatives","BTCF0:USTF0",1742772509017,0.05843034,85771.0,85770.0,0.5210202]
["bitfinex-derivatives","BTCF0:USTF0",1742772509213,0.01723034,85771.0,85770.0,0.5210202]
["bitfinex-derivatives","BTCF0:USTF0",1742772510320,0.01723034,85771.0,85770.0,0.93826705]
["bitfinex-derivatives","BTCF0:USTF0",1742772510524,0.05743034,85771.0,85770.0,0.93826705]
["bitfinex-derivatives","BTCF0:USTF0",1742772511319,0.01723034,85771.0,85770.0,0.93826705]
["bitfinex-derivatives","BTCF0:USTF0",1742772511520,0.0431,85777.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1742772511721,0.0431,85777.0,85771.0,0.1568188]
["bitfinex-derivatives","BTCF0:USTF0",1742772512024,0.0049783,85772.0,85771.0,0.1972188]
["bitfinex-derivatives","BTCF0:USTF0",1742772512724,0.0049783,85772.0,85771.0,0.8572188]
["bitfinex-derivatives","BTCF0:USTF0",1742772514624,0.0049783,85772.0,85771.0,1.77065602]
["bitfinex-derivatives","BTCF0:USTF0",1742772516025,1e-08,85772.0,85771.0,1.77065602]
["bitfinex-derivatives","BTCF0:USTF0",1742772516218,0.12170968,85795.0,85786.0,0.1165784]
["bitfinex-derivatives","BTCF0:USTF0",1742772516219,0.0415,85787.0,85786.0,0.1165784]
["bitfinex-derivatives","BTCF0:USTF0",1742772516422,0.04262001,85787.0,85786.0,1.4763384]
["bitfinex-derivatives","BTCF0:USTF0",1742772516622,0.0415,85787.0,85786.0,1.4763384]
["bitfinex-derivatives","BTCF0:USTF0",1742772516928,0.0415,85787.0,85786.0,2.22997097]
["bitfinex-derivatives","BTCF0:USTF0",1742772517124,0.00514258,85795.0,85786.0,2.22997097]
["bitfinex-derivatives","BTCF0:USTF0",1742772517125,0.00514258,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1742772517321,8e-08,85795.0,85794.0,0.2303275]
["bitfinex-derivatives","BTCF0:USTF0",1742772517530,0.0004,85816.0,85794.0,0.2303275]
["bitfinex-derivatives","BTCF0:USTF0",1742772517531,0.0415,85805.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1742772517719,0.0423,85808.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1742772517720,0.20422729,85800.0,85799.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1742772518528,0.24746729,85800.0,85799.0,0.2306007]
["bitfinex-derivatives","BTCF0:USTF0",1742772518729,0.28956729,85800.0,85799.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1742772518930,0.40612669,85800.0,85799.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1742772519135,0.1748464,85798.0,85797.0,0.1165622]
["bitfinex-derivatives","BTCF0:USTF0",1742772519423,0.1165662,85795.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742772519619,0.12311599,85795.0,85794.0,0.4781675]
["bitfinex-derivatives","BTCF0:USTF0",1742772519819,0.09954729,85795.0,85794.0,0.4781675]
["bitfinex-derivatives","BTCF0:USTF0",1742772521522,0.09954729,85795.0,85794.0,0.5214675]
["bitfinex-derivatives","BTCF0:USTF0",1742772521730,0.09882729,85795.0,85794.0,0.5214675]
["bitfinex-derivatives","BTCF0:USTF0",1742772521919,0.09882729,85795.0,85794.0,0.5617675]
["bitfinex-derivatives","BTCF0:USTF0",1742772523026,0.09954729,85795.0,85794.0,0.5617675]
["bitfinex-derivatives","BTCF0:USTF0",1742772523415,0.09882729,85795.0,85794.0,0.5617675]
["bitfinex-derivatives","BTCF0:USTF0",1742772523621,0.09954729,85795.0,85794.0,0.5617675]
["bitfinex-derivatives","BTCF0:USTF0",1742772524933,0.09954729,85795.0,85794.0,0.6743675]
["bitfinex-derivatives","BTCF0:USTF0",1742772525719,0.13874729,85795.0,85794.0,0.6743675]
["bitfinex-derivatives","BTCF0:USTF0",1742772526321,0.1054,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1742772526625,0.10600001,85800.0,85799.0,0.2300807]
["bitfinex-derivatives","BTCF0:USTF0",1742772526830,0.22255941,85800.0,85799.0,0.2300807]
["bitfinex-derivatives","BTCF0:USTF0",1742772529927,0.26545941,85800.0,85799.0,0.1174807]
["bitfinex-derivatives","BTCF0:USTF0",1742772531934,0.26545941,85800.0,85799.0,0.1583807]
["bitfinex-derivatives","BTCF0:USTF0",1742772535040,0.14890001,85800.0,85799.0,0.1583807]
["bitfinex-derivatives","BTCF0:USTF0",1742772535242,0.26545941,85800.0,85799.0,0.1583807]
["bitfinex-derivatives","BTCF0:USTF0",1742772535440,0.26545941,85800.0,85799.0,0.1174807]
["bitfinex-derivatives","BTCF0:USTF0",1742772536136,0.26545941,85800.0,85799.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742772536336,0.26545941,85800.0,85799.0,0.1174807]
["bitfinex-derivatives","BTCF0:USTF0",1742772536736,0.30675941,85800.0,85799.0,0.1174807]
["bitfinex-derivatives","BTCF0:USTF0",1742772538241,0.30675941,85800.0,85799.0,0.1591807]
["bitfinex-derivatives","BTCF0:USTF0",1742772539942,0.30675941,85800.0,85799.0,0.17059834]
["bitfinex-derivatives","BTCF0:USTF0",1742772540348,0.30675941,85800.0,85799.0,0.1591807]
["bitfinex-derivatives","BTCF0:USTF0",1742772542041,0.30675941,85800.0,85799.0,0.17087642]
["bitfinex-derivatives","BTCF0:USTF0",1742772544639,0.30675941,85800.0,85799.0,0.1591807]
["bitfinex-derivatives","BTCF0:USTF0",1742772564956,0.30675941,85800.0,85799.0,0.2034807]
["bitfinex-derivatives","BTCF0:USTF0",1742772567461,0.10600001,85800.0,85799.0,0.2034807]
["bitfinex-derivatives","BTCF0:USTF0",1742772567657,0.10600001,85800.0,85799.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1742772567851,0.22255941,85800.0,85799.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1742772568150,0.35305941,85800.0,85799.0,0.2034807]
["bitfinex-derivatives","BTCF0:USTF0",1742772570068,0.35305941,85800.0,85799.0,0.1591807]
["bitfinex-derivatives","BTCF0:USTF0",1742772579066,0.35305941,85800.0,85799.0,0.2012807]
["bitfinex-derivatives","BTCF0:USTF0",1742772579866,0.35305941,85800.0,85799.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1742772580369,0.058281,85798.0,85794.0,0.27568573]
["bitfinex-derivatives","BTCF0:USTF0",1742772580571,0.1165662,85795.0,85794.0,0.27568573]
["bitfinex-derivatives","BTCF0:USTF0",1742772580782,0.1165662,85795.0,85794.0,0.27636573]
["bitfinex-derivatives","BTCF0:USTF0",1742772580956,0.1172062,85795.0,85794.0,0.27636573]
["bitfinex-derivatives","BTCF0:USTF0",1742772581161,0.1172062,85795.0,85789.0,0.46150986]
["bitfinex-derivatives","BTCF0:USTF0",1742772581162,0.116573,85790.0,85789.0,0.34493606]
["bitfinex-derivatives","BTCF0:USTF0",1742772581362,0.1165798,85785.0,85784.0,0.41392328]
["bitfinex-derivatives","BTCF0:USTF0",1742772581557,0.1165798,85785.0,85778.0,0.05846935]
["bitfinex-derivatives","BTCF0:USTF0",1742772581558,0.1165879,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742772581764,0.12532487,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742772582466,0.26815368,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742772584071,0.26815368,85779.0,85778.0,0.0148308]
["bitfinex-derivatives","BTCF0:USTF0",1742772585275,0.26815368,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742772585467,0.26815368,85779.0,85778.0,0.01485663]
["bitfinex-derivatives","BTCF0:USTF0",1742772585671,0.25662487,85779.0,85778.0,0.01485663]
["bitfinex-derivatives","BTCF0:USTF0",1742772585970,0.25722488,85779.0,85778.0,0.01485663]
["bitfinex-derivatives","BTCF0:USTF0",1742772586172,0.25722488,85779.0,85778.0,0.13212593]
["bitfinex-derivatives","BTCF0:USTF0",1742772586476,0.25722488,85779.0,85778.0,0.05843663]
["bitfinex-derivatives","BTCF0:USTF0",1742772586871,0.25722488,85779.0,85778.0,0.05775663]
["bitfinex-derivatives","BTCF0:USTF0",1742772587171,0.25722488,85779.0,85778.0,0.05843663]
["bitfinex-derivatives","BTCF0:USTF0",1742772587479,0.25722488,85779.0,85778.0,0.05775663]
["bitfinex-derivatives","BTCF0:USTF0",1742772588284,0.24446001,85779.0,85778.0,0.17434593]
["bitfinex-derivatives","BTCF0:USTF0",1742772588468,0.16068791,85779.0,85778.0,0.20164042]
["bitfinex-derivatives","BTCF0:USTF0",1742772588978,0.16068791,85779.0,85778.0,0.24354042]
["bitfinex-derivatives","BTCF0:USTF0",1742772589172,0.16068791,85779.0,85778.0,0.23216638]
["bitfinex-derivatives","BTCF0:USTF0",1742772589581,0.20408791,85779.0,85778.0,0.21688593]
["bitfinex-derivatives","BTCF0:USTF0",1742772590087,0.16068791,85779.0,85778.0,0.21688593]
["bitfinex-derivatives","BTCF0:USTF0",1742772590271,0.16068791,85779.0,85778.0,0.24380365]
["bitfinex-derivatives","BTCF0:USTF0",1742772591574,0.20278791,85779.0,85778.0,0.24380365]
["bitfinex-derivatives","BTCF0:USTF0",1742772593980,0.20278791,85779.0,85778.0,0.24380492]
["bitfinex-derivatives","BTCF0:USTF0",1742772595574,0.20278791,85779.0,85778.0,0.24380646]
["bitfinex-derivatives","BTCF0:USTF0",1742772597785,0.20278791,85779.0,85778.0,0.2438659]
["bitfinex-derivatives","BTCF0:USTF0",1742772597974,0.20278791,85779.0,85778.0,0.23219232]
["bitfinex-derivatives","BTCF0:USTF0",1742772598580,0.16068791,85779.0,85778.0,0.24406885]
["bitfinex-derivatives","BTCF0:USTF0",1742772599775,0.16068791,85779.0,85778.0,0.24410485]
["bitfinex-derivatives","BTCF0:USTF0",1742772599975,0.16068791,85779.0,85778.0,0.23222832]
["bitfinex-derivatives","BTCF0:USTF0",1742772600274,0.20498791,85779.0,85778.0,0.23223737]
["bitfinex-derivatives","BTCF0:USTF0",1742772600674,0.20498791,85779.0,85778.0,0.07374807]
["bitfinex-derivatives","BTCF0:USTF0",1742772600887,0.20498791,85779.0,85778.0,0.05839663]
["bitfinex-derivatives","BTCF0:USTF0",1742772601081,0.20498791,85779.0,85760.0,0.0583068]
["bitfinex-derivatives","BTCF0:USTF0",1742772601082,0.0582946,85778.0,85775.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1742772601397,0.1165906,85777.0,85776.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742772601681,0.1165906,85777.0,85776.0,0.17301124]
["bitfinex-derivatives","BTCF0:USTF0",1742772601682,0.00068,85777.0,85776.0,0.17301124]
["bitfinex-derivatives","BTCF0:USTF0",1742772601885,0.03948,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1742772602189,0.1568266,85780.0,85779.0,0.79258714]
["bitfinex-derivatives","BTCF0:USTF0",1742772602582,0.1567466,85780.0,85779.0,0.79258714]
["bitfinex-derivatives","BTCF0:USTF0",1742772603290,0.10457742,85784.0,85781.0,0.0582919]
["bitfinex-derivatives","BTCF0:USTF0",1742772603477,0.13943656,85791.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742772603680,0.13943656,85791.0,85787.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1742772603879,0.13943656,85791.0,85787.0,0.13281634]
["bitfinex-derivatives","BTCF0:USTF0",1742772604084,0.13943656,85790.0,85787.0,0.17441634]
["bitfinex-derivatives","BTCF0:USTF0",1742772604383,0.17374657,85796.0,85792.0,0.0582849]
["bitfinex-derivatives","BTCF0:USTF0",1742772604586,0.17462658,85796.0,85795.0,0.4773662]
["bitfinex-derivatives","BTCF0:USTF0",1742772604785,0.17462658,85796.0,85795.0,1.15356544]
["bitfinex-derivatives","BTCF0:USTF0",1742772604979,0.29119138,85796.0,85795.0,1.26612544]
["bitfinex-derivatives","BTCF0:USTF0",1742772605489,0.17462658,85796.0,85795.0,1.26612544]
["bitfinex-derivatives","BTCF0:USTF0",1742772605880,0.17462658,85796.0,85795.0,1.2508062]
["bitfinex-derivatives","BTCF0:USTF0",1742772606591,0.17662658,85796.0,85795.0,1.26570178]
["bitfinex-derivatives","BTCF0:USTF0",1742772607089,0.17662658,85796.0,85795.0,0.60570178]
["bitfinex-derivatives","BTCF0:USTF0",1742772607290,0.17662658,85796.0,85795.0,0.5908062]
["bitfinex-derivatives","BTCF0:USTF0",1742772607489,0.17662658,85796.0,85795.0,0.60570103]
["bitfinex-derivatives","BTCF0:USTF0",1742772607990,0.00288001,85796.0,85795.0,0.60570103]
["bitfinex-derivatives","BTCF0:USTF0",1742772611482,0.00288001,85796.0,85795.0,0.5908062]
["bitfinex-derivatives","BTCF0:USTF0",1742772611684,0.00288001,85796.0,85795.0,0.60571808]
["bitfinex-derivatives","BTCF0:USTF0",1742772614993,0.11944481,85796.0,85795.0,0.60571808]
["bitfinex-derivatives","BTCF0:USTF0",1742772615192,0.11944481,85796.0,85795.0,0.49305197]
["bitfinex-derivatives","BTCF0:USTF0",1742772615492,0.11944481,85796.0,85795.0,0.1174462]
["bitfinex-derivatives","BTCF0:USTF0",1742772616397,0.11944481,85796.0,85795.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742772616594,0.1165879,85779.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742772616893,0.1173079,85779.0,85778.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742772617091,0.1173079,85779.0,85778.0,0.4780293]
["bitfinex-derivatives","BTCF0:USTF0",1742772617686,0.00072,85779.0,85778.0,0.49287282]
["bitfinex-derivatives","BTCF0:USTF0",1742772617887,0.2404852,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1742772618188,0.08434,85781.0,85780.0,0.13199431]
["bitfinex-derivatives","BTCF0:USTF0",1742772618391,0.0984844,85794.0,85791.0,0.1748541]
["bitfinex-derivatives","BTCF0:USTF0",1742772618586,0.2561933,85794.0,85793.0,0.4773689]
["bitfinex-derivatives","BTCF0:USTF0",1742772618895,0.2561933,85794.0,85793.0,0.4780089]
["bitfinex-derivatives","BTCF0:USTF0",1742772619383,0.04114,85794.0,85793.0,0.4780089]
["bitfinex-derivatives","BTCF0:USTF0",1742772619584,0.04114,85794.0,85793.0,0.5192089]
["bitfinex-derivatives","BTCF0:USTF0",1742772619585,0.21488657,85794.0,85793.0,0.5192089]
["bitfinex-derivatives","BTCF0:USTF0",1742772619798,0.33145407,85794.0,85793.0,0.5192089]
["bitfinex-derivatives","BTCF0:USTF0",1742772619999,0.33145407,85794.0,85793.0,0.4780089]
["bitfinex-derivatives","BTCF0:USTF0",1742772620391,0.33345407,85794.0,85793.0,0.4780089]
["bitfinex-derivatives","BTCF0:USTF0",1742772621404,0.33345407,85794.0,85793.0,0.5905689]
["bitfinex-derivatives","BTCF0:USTF0",1742772621694,0.37525407,85794.0,85793.0,0.5181089]
["bitfinex-derivatives","BTCF0:USTF0",1742772622191,0.37525407,85794.0,85793.0,0.4780089]
["bitfinex-derivatives","BTCF0:USTF0",1742772622890,0.37525407,85794.0,85793.0,0.5627089]
["bitfinex-derivatives","BTCF0:USTF0",1742772623992,0.2015075,85794.0,85793.0,0.5627089]
["bitfinex-derivatives","BTCF0:USTF0",1742772624898,0.2015075,85794.0,85793.0,0.5202089]
["bitfinex-derivatives","BTCF0:USTF0",1742772629502,0.2015075,85794.0,85793.0,0.4780089]
["bitfinex-derivatives","BTCF0:USTF0",1742772633201,0.2015075,85794.0,85793.0,0.49277825]
["bitfinex-derivatives","BTCF0:USTF0",1742772633393,0.04314,85794.0,85793.0,0.49277825]
["bitfinex-derivatives","BTCF0:USTF0",1742772633591,0.002,85794.0,85793.0,0.60533825]
["bitfinex-derivatives","BTCF0:USTF0",1742772633789,0.002,85794.0,85793.0,0.69133825]
["bitfinex-derivatives","BTCF0:USTF0",1742772634702,0.36891612,85819.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1742772634891,0.20806417,85809.0,85808.0,0.96547785]
["bitfinex-derivatives","BTCF0:USTF0",1742772635101,0.20806417,85809.0,85808.0,0.9513485]
["bitfinex-derivatives","BTCF0:USTF0",1742772635102,0.20742417,85809.0,85808.0,0.9513485]
["bitfinex-derivatives","BTCF0:USTF0",1742772635297,0.20742417,85809.0,85808.0,1.6113485]
["bitfinex-derivatives","BTCF0:USTF0",1742772635707,0.20742417,85809.0,85808.0,1.6544485]
["bitfinex-derivatives","BTCF0:USTF0",1742772635904,0.0004,85816.0,85810.0,0.0582727]
["bitfinex-derivatives","BTCF0:USTF0",1742772636110,0.0004,85816.0,85815.0,0.477339]
["bitfinex-derivatives","BTCF0:USTF0",1742772636298,0.00108,85816.0,85815.0,0.590539]
["bitfinex-derivatives","BTCF0:USTF0",1742772636803,0.04208,85816.0,85815.0,0.590539]
["bitfinex-derivatives","BTCF0:USTF0",1742772637117,0.04208,85816.0,85815.0,0.6052175]
["bitfinex-derivatives","BTCF0:USTF0",1742772637803,0.08658,85816.0,85815.0,0.61700442]
["bitfinex-derivatives","BTCF0:USTF0",1742772638509,0.27702243,85824.0,85823.0,0.1165282]
["bitfinex-derivatives","BTCF0:USTF0",1742772638705,0.27786243,85824.0,85823.0,0.6054067]
["bitfinex-derivatives","BTCF0:USTF0",1742772638906,0.27702243,85824.0,85823.0,0.60540553]
["bitfinex-derivatives","BTCF0:USTF0",1742772639102,0.27702243,85824.0,85823.0,1.2507282]
["bitfinex-derivatives","BTCF0:USTF0",1742772639411,0.116524,85827.0,85826.0,0.0582614]
["bitfinex-derivatives","BTCF0:USTF0",1742772639607,0.116524,85827.0,85826.0,0.1009014]
["bitfinex-derivatives","BTCF0:USTF0",1742772639812,0.04458,85830.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742772640109,0.04458,85830.0,85829.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1742772640315,0.04458,85830.0,85829.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1742772640508,0.0445,85830.0,85829.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1742772640713,0.1610186,85830.0,85829.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1742772641417,0.0445,85830.0,85829.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1742772641601,0.0878,85830.0,85829.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1742772642003,0.0878,85830.0,85829.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1742772642200,0.00068,85830.0,85829.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1742772642401,0.24405315,85852.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1742772642611,0.00100001,85848.0,85847.0,0.5898956]
["bitfinex-derivatives","BTCF0:USTF0",1742772642911,0.0004,85848.0,85847.0,0.5909356]
["bitfinex-derivatives","BTCF0:USTF0",1742772643117,0.0004,85848.0,85847.0,0.6322356]
["bitfinex-derivatives","BTCF0:USTF0",1742772643407,0.0004,85848.0,85847.0,0.5196356]
["bitfinex-derivatives","BTCF0:USTF0",1742772643607,0.1168942,85848.0,85847.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742772643811,0.11793421,85848.0,85847.0,0.1175356]
["bitfinex-derivatives","BTCF0:USTF0",1742772644018,0.00144001,85848.0,85847.0,0.2301356]
["bitfinex-derivatives","BTCF0:USTF0",1742772644209,0.11793421,85848.0,85847.0,0.1175356]
["bitfinex-derivatives","BTCF0:USTF0",1742772644898,0.11793421,85848.0,85847.0,0.2300956]
["bitfinex-derivatives","BTCF0:USTF0",1742772645306,0.00144001,85848.0,85847.0,0.2300956]
["bitfinex-derivatives","BTCF0:USTF0",1742772645506,0.11793421,85848.0,85847.0,0.2300956]
["bitfinex-derivatives","BTCF0:USTF0",1742772645702,0.11793421,85848.0,85847.0,0.1175356]
["bitfinex-derivatives","BTCF0:USTF0",1742772645903,0.11793421,85848.0,85847.0,0.2302156]
["bitfinex-derivatives","BTCF0:USTF0",1742772646407,0.00144001,85848.0,85847.0,0.2302156]
["bitfinex-derivatives","BTCF0:USTF0",1742772646714,0.0004,85848.0,85847.0,0.2747156]
["bitfinex-derivatives","BTCF0:USTF0",1742772646917,0.00144001,85848.0,85847.0,0.2747156]
["bitfinex-derivatives","BTCF0:USTF0",1742772648718,0.00144001,85848.0,85847.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742772648909,0.00144001,85848.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742772649102,0.3608,85840.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742772649307,0.3608,85840.0,85821.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742772649308,0.1165363,85819.0,85818.0,0.1165339]
["bitfinex-derivatives","BTCF0:USTF0",1742772649504,0.3608,85838.0,85818.0,0.1165339]
["bitfinex-derivatives","BTCF0:USTF0",1742772649505,0.1747855,85828.0,85827.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742772649818,0.1747855,85828.0,85827.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742772649819,0.0589407,85828.0,85827.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742772650208,0.0589407,85828.0,85827.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1742772650620,0.00068,85828.0,85827.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1742772651311,0.1172014,85828.0,85827.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1742772652617,0.00068,85828.0,85827.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1742772653019,0.0427,85828.0,85827.0,0.1979027]
["bitfinex-derivatives","BTCF0:USTF0",1742772654923,0.00017434,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1742772655113,0.00017434,85836.0,85835.0,0.2298719]
["bitfinex-derivatives","BTCF0:USTF0",1742772655509,0.00017434,85836.0,85835.0,0.3162719]
["bitfinex-derivatives","BTCF0:USTF0",1742772658823,0.00017434,85836.0,85835.0,0.2298719]
["bitfinex-derivatives","BTCF0:USTF0",1742772659007,0.00085434,85836.0,85835.0,0.2298719]
["bitfinex-derivatives","BTCF0:USTF0",1742772659212,0.00017434,85836.0,85835.0,0.2298719]
["bitfinex-derivatives","BTCF0:USTF0",1742772659521,0.00017434,85836.0,85835.0,0.2298319]
["bitfinex-derivatives","BTCF0:USTF0",1742772659721,0.11668484,85836.0,85835.0,0.2298319]
["bitfinex-derivatives","BTCF0:USTF0",1742772660021,0.16024484,85836.0,85835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772660316,0.1165295,85822.0,85817.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1742772660506,0.1165295,85822.0,85815.0,0.00174783]
["bitfinex-derivatives","BTCF0:USTF0",1742772660507,0.11740951,85822.0,85821.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742772660709,0.1174495,85822.0,85821.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742772661825,0.1165322,85820.0,85814.0,0.4190695]
["bitfinex-derivatives","BTCF0:USTF0",1742772662022,0.23049221,85820.0,85819.0,0.00081473]
["bitfinex-derivatives","BTCF0:USTF0",1742772662228,0.23049221,85820.0,85819.0,0.11734833]
["bitfinex-derivatives","BTCF0:USTF0",1742772664819,0.11765221,85820.0,85819.0,0.11734833]
["bitfinex-derivatives","BTCF0:USTF0",1742772665021,0.00112001,85820.0,85819.0,0.11734833]
["bitfinex-derivatives","BTCF0:USTF0",1742772665224,0.0437,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1742772665421,0.04442,85831.0,85830.0,0.4779186]
["bitfinex-derivatives","BTCF0:USTF0",1742772666215,0.0437,85831.0,85830.0,0.4779186]
["bitfinex-derivatives","BTCF0:USTF0",1742772666414,0.04442,85831.0,85830.0,0.4779186]
["bitfinex-derivatives","BTCF0:USTF0",1742772667236,0.08542,85831.0,85830.0,0.4779186]
["bitfinex-derivatives","BTCF0:USTF0",1742772668127,0.2019373,85831.0,85830.0,0.4779186]
["bitfinex-derivatives","BTCF0:USTF0",1742772670427,0.2019373,85831.0,85830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772670628,0.058264,85824.0,85823.0,0.0582627]
["bitfinex-derivatives","BTCF0:USTF0",1742772670843,0.1165322,85820.0,85819.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742772671048,0.1172522,85820.0,85819.0,0.00077473]
["bitfinex-derivatives","BTCF0:USTF0",1742772671355,0.1172522,85820.0,85819.0,0.11730833]
["bitfinex-derivatives","BTCF0:USTF0",1742772671738,0.2019522,85820.0,85819.0,0.11730833]
["bitfinex-derivatives","BTCF0:USTF0",1742772677146,0.3147522,85820.0,85819.0,0.00077473]
["bitfinex-derivatives","BTCF0:USTF0",1742772677351,0.3147522,85820.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742772677352,0.1165485,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742772677651,0.4190705,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1742772677849,0.41995051,85814.0,85813.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1742772678144,0.05915051,85814.0,85813.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1742772678338,0.10205051,85814.0,85813.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1742772681549,0.21501051,85814.0,85813.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1742772683347,0.21501051,85814.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742772683348,0.1165485,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742772683537,0.11762851,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742772683743,0.00108001,85808.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742772684043,0.4773662,85795.0,85794.0,0.2764145]
["bitfinex-derivatives","BTCF0:USTF0",1742772684251,0.4786462,85795.0,85794.0,0.2764145]
["bitfinex-derivatives","BTCF0:USTF0",1742772684447,0.1178462,85795.0,85794.0,0.2764145]
["bitfinex-derivatives","BTCF0:USTF0",1742772684845,0.1628462,85795.0,85794.0,0.2764145]
["bitfinex-derivatives","BTCF0:USTF0",1742772685152,0.5236462,85795.0,85794.0,0.2764145]
["bitfinex-derivatives","BTCF0:USTF0",1742772685541,0.5236462,85795.0,85794.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1742772685755,0.5236462,85795.0,85794.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742772685959,0.5236462,85795.0,85794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742772686255,0.5236462,85795.0,85794.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742772686751,0.5236462,85795.0,85794.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742772687056,0.64020378,85795.0,85794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742772687966,0.6366462,85795.0,85794.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1742772688854,0.6366462,85795.0,85794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742772690954,0.1165703,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742772691455,0.1179303,85792.0,85791.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1742772691846,0.2308103,85792.0,85791.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1742772692054,0.5916103,85792.0,85791.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1742772692372,0.5916103,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742772694357,0.5916103,85792.0,85791.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1742772694963,0.5916103,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742772695461,0.5916103,85792.0,85791.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1742772695661,0.5916103,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742772696760,0.2308103,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742772696959,0.2308103,85792.0,85791.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1742772696960,0.5916103,85792.0,85791.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1742772697161,0.5916103,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742772697352,0.6341103,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742772698863,0.116592,85776.0,85772.0,0.0582986]
["bitfinex-derivatives","BTCF0:USTF0",1742772699056,0.116592,85776.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742772699057,0.117872,85776.0,85775.0,0.00110633]
["bitfinex-derivatives","BTCF0:USTF0",1742772699260,0.1166138,85760.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742772699565,0.1178938,85760.0,85759.0,0.04642642]
["bitfinex-derivatives","BTCF0:USTF0",1742772699767,0.1178938,85760.0,85759.0,0.05830939]
["bitfinex-derivatives","BTCF0:USTF0",1742772699961,0.1178938,85760.0,85759.0,0.17492449]
["bitfinex-derivatives","BTCF0:USTF0",1742772700171,0.1178938,85760.0,85759.0,0.21612449]
["bitfinex-derivatives","BTCF0:USTF0",1742772700366,0.1762013,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1742772700861,0.1762013,85760.0,85759.0,0.13145825]
["bitfinex-derivatives","BTCF0:USTF0",1742772701072,0.1762013,85760.0,85759.0,0.14305262]
["bitfinex-derivatives","BTCF0:USTF0",1742772701672,0.1762013,85760.0,85759.0,0.13345825]
["bitfinex-derivatives","BTCF0:USTF0",1742772702164,0.2182013,85760.0,85759.0,0.13345825]
["bitfinex-derivatives","BTCF0:USTF0",1742772702556,0.2182013,85760.0,85759.0,0.13545825]
["bitfinex-derivatives","BTCF0:USTF0",1742772703158,0.2182013,85760.0,85759.0,0.1206151]
["bitfinex-derivatives","BTCF0:USTF0",1742772703359,0.2182013,85760.0,85759.0,0.13529488]
["bitfinex-derivatives","BTCF0:USTF0",1742772703663,0.2182013,85760.0,85759.0,0.21439488]
["bitfinex-derivatives","BTCF0:USTF0",1742772704558,0.2182013,85760.0,85759.0,0.1997151]
["bitfinex-derivatives","BTCF0:USTF0",1742772709474,0.04328,85760.0,85759.0,0.1997151]
["bitfinex-derivatives","BTCF0:USTF0",1742772709678,0.1598938,85760.0,85759.0,0.1997151]
["bitfinex-derivatives","BTCF0:USTF0",1742772709973,0.2033938,85760.0,85759.0,0.1997151]
["bitfinex-derivatives","BTCF0:USTF0",1742772710367,0.2033938,85760.0,85759.0,0.21449369]
["bitfinex-derivatives","BTCF0:USTF0",1742772716790,0.2033938,85760.0,85759.0,0.21462721]
["bitfinex-derivatives","BTCF0:USTF0",1742772717382,0.2033938,85760.0,85759.0,0.21462798]
["bitfinex-derivatives","BTCF0:USTF0",1742772719283,0.2033938,85760.0,85759.0,0.17992798]
["bitfinex-derivatives","BTCF0:USTF0",1742772722471,0.2033938,85760.0,85759.0,0.17998593]
["bitfinex-derivatives","BTCF0:USTF0",1742772722673,0.2033938,85760.0,85759.0,0.22128593]
["bitfinex-derivatives","BTCF0:USTF0",1742772723582,0.2033938,85760.0,85759.0,0.17998593]
["bitfinex-derivatives","BTCF0:USTF0",1742772725684,0.2033938,85760.0,85759.0,0.19469296]
["bitfinex-derivatives","BTCF0:USTF0",1742772726374,0.2033938,85760.0,85759.0,0.19491098]
["bitfinex-derivatives","BTCF0:USTF0",1742772726580,0.2033938,85760.0,85759.0,0.26076055]
["bitfinex-derivatives","BTCF0:USTF0",1742772727489,0.2033938,85760.0,85759.0,0.21746055]
["bitfinex-derivatives","BTCF0:USTF0",1742772727689,0.2033938,85760.0,85759.0,0.19391098]
["bitfinex-derivatives","BTCF0:USTF0",1742772727888,0.2033938,85760.0,85759.0,0.03289588]
["bitfinex-derivatives","BTCF0:USTF0",1742772728285,0.2033938,85760.0,85759.0,0.03189588]
["bitfinex-derivatives","BTCF0:USTF0",1742772729488,0.3163138,85760.0,85759.0,0.01718885]
["bitfinex-derivatives","BTCF0:USTF0",1742772730586,0.3163138,85760.0,85759.0,0.01618885]
["bitfinex-derivatives","BTCF0:USTF0",1742772731372,0.3163138,85760.0,85759.0,0.01518885]
["bitfinex-derivatives","BTCF0:USTF0",1742772732177,0.1166192,85756.0,85755.0,0.1166205]
["bitfinex-derivatives","BTCF0:USTF0",1742772732376,0.1182992,85756.0,85755.0,0.13157461]
["bitfinex-derivatives","BTCF0:USTF0",1742772732580,0.1182992,85756.0,85755.0,0.01495411]
["bitfinex-derivatives","BTCF0:USTF0",1742772733083,0.2077992,85756.0,85755.0,0.01495411]
["bitfinex-derivatives","BTCF0:USTF0",1742772733888,0.22227081,85756.0,85755.0,0.01495411]
["bitfinex-derivatives","BTCF0:USTF0",1742772734605,0.32712448,85756.0,85755.0,0.13157471]
["bitfinex-derivatives","BTCF0:USTF0",1742772734786,0.31265287,85756.0,85755.0,0.13148064]
["bitfinex-derivatives","BTCF0:USTF0",1742772738981,0.2077992,85756.0,85755.0,0.13173834]
["bitfinex-derivatives","BTCF0:USTF0",1742772739186,0.2077992,85756.0,85755.0,0.13173835]
["bitfinex-derivatives","BTCF0:USTF0",1742772740894,0.2077992,85756.0,85755.0,0.02979947]
["bitfinex-derivatives","BTCF0:USTF0",1742772741084,0.04828,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1742772741284,0.1749281,85758.0,85757.0,0.1749233]
["bitfinex-derivatives","BTCF0:USTF0",1742772741487,0.13980489,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1742772741690,0.2082842,85770.0,85761.0,0.0583059]
["bitfinex-derivatives","BTCF0:USTF0",1742772741985,0.2082842,85771.0,85770.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1742772742189,0.2082842,85771.0,85770.0,0.2711402]
["bitfinex-derivatives","BTCF0:USTF0",1742772742385,0.324884,85771.0,85770.0,0.1585002]
["bitfinex-derivatives","BTCF0:USTF0",1742772742582,0.324884,85771.0,85770.0,0.2711802]
["bitfinex-derivatives","BTCF0:USTF0",1742772743290,0.371184,85771.0,85770.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1742772743677,0.414284,85771.0,85770.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1742772743882,0.414284,85771.0,85770.0,0.2711802]
["bitfinex-derivatives","BTCF0:USTF0",1742772744190,0.373184,85771.0,85770.0,0.2711802]
["bitfinex-derivatives","BTCF0:USTF0",1742772744391,0.418984,85771.0,85770.0,0.1579002]
["bitfinex-derivatives","BTCF0:USTF0",1742772744791,0.2126998,85771.0,85770.0,0.1579002]
["bitfinex-derivatives","BTCF0:USTF0",1742772747391,0.2134998,85771.0,85770.0,0.1585002]
["bitfinex-derivatives","BTCF0:USTF0",1742772751394,0.2134998,85771.0,85770.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742772751893,0.0583061,85762.0,85759.0,0.32369222]
["bitfinex-derivatives","BTCF0:USTF0",1742772752078,0.2056124,85761.0,85760.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742772752299,0.2056124,85761.0,85760.0,0.1608138]
["bitfinex-derivatives","BTCF0:USTF0",1742772752300,0.2504124,85761.0,85760.0,0.1608138]
["bitfinex-derivatives","BTCF0:USTF0",1742772753096,0.2504124,85761.0,85760.0,0.17584421]
["bitfinex-derivatives","BTCF0:USTF0",1742772753589,0.2504124,85761.0,85760.0,0.1608138]
["bitfinex-derivatives","BTCF0:USTF0",1742772754194,0.2504124,85761.0,85760.0,0.1618138]
["bitfinex-derivatives","BTCF0:USTF0",1742772755394,0.2514124,85761.0,85760.0,0.1608138]
["bitfinex-derivatives","BTCF0:USTF0",1742772755595,0.2534124,85761.0,85760.0,0.1608138]
["bitfinex-derivatives","BTCF0:USTF0",1742772759995,0.2534124,85761.0,85760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772760303,0.1166246,85752.0,85751.0,0.11680084]
["bitfinex-derivatives","BTCF0:USTF0",1742772760601,0.00088,85752.0,85751.0,0.11744084]
["bitfinex-derivatives","BTCF0:USTF0",1742772760787,0.1166184,85757.0,85754.0,0.0583107]
["bitfinex-derivatives","BTCF0:USTF0",1742772760988,0.00017484,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1742772761296,0.00017484,85760.0,85759.0,0.1172951]
["bitfinex-derivatives","BTCF0:USTF0",1742772761503,0.00017484,85760.0,85759.0,0.1639951]
["bitfinex-derivatives","BTCF0:USTF0",1742772761689,0.00017484,85760.0,85759.0,0.2063951]
["bitfinex-derivatives","BTCF0:USTF0",1742772763204,0.11678864,85760.0,85759.0,0.21531412]
["bitfinex-derivatives","BTCF0:USTF0",1742772763398,0.20988864,85760.0,85759.0,0.21531412]
["bitfinex-derivatives","BTCF0:USTF0",1742772764195,0.20988864,85760.0,85759.0,0.2063951]
["bitfinex-derivatives","BTCF0:USTF0",1742772764395,0.20988864,85760.0,85759.0,0.3196351]
["bitfinex-derivatives","BTCF0:USTF0",1742772764603,0.21088864,85760.0,85759.0,0.3196351]
["bitfinex-derivatives","BTCF0:USTF0",1742772765302,0.21088864,85760.0,85759.0,0.3195951]
["bitfinex-derivatives","BTCF0:USTF0",1742772765607,0.21088864,85760.0,85759.0,0.52667232]
["bitfinex-derivatives","BTCF0:USTF0",1742772768308,0.09427484,85760.0,85759.0,0.52667232]
["bitfinex-derivatives","BTCF0:USTF0",1742772768611,0.21088864,85760.0,85759.0,0.52667232]
["bitfinex-derivatives","BTCF0:USTF0",1742772769711,0.21088864,85760.0,85759.0,0.3195951]
["bitfinex-derivatives","BTCF0:USTF0",1742772770604,0.00317484,85760.0,85759.0,0.3195951]
["bitfinex-derivatives","BTCF0:USTF0",1742772770805,0.2083642,85790.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1742772771008,0.2083642,85790.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1742772771208,0.0905,85789.0,85788.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1742772771400,0.0905,85789.0,85788.0,0.8904557]
["bitfinex-derivatives","BTCF0:USTF0",1742772771401,0.09114,85789.0,85788.0,0.8904557]
["bitfinex-derivatives","BTCF0:USTF0",1742772772108,0.2077143,85789.0,85788.0,0.8904557]
["bitfinex-derivatives","BTCF0:USTF0",1742772772704,0.2077143,85789.0,85788.0,0.90478692]
["bitfinex-derivatives","BTCF0:USTF0",1742772772905,0.2087143,85789.0,85788.0,0.90478692]
["bitfinex-derivatives","BTCF0:USTF0",1742772773213,0.2087143,85789.0,85788.0,0.2304557]
["bitfinex-derivatives","BTCF0:USTF0",1742772774710,0.2080743,85789.0,85788.0,0.24452698]
["bitfinex-derivatives","BTCF0:USTF0",1742772776014,0.20867431,85789.0,85788.0,0.24452698]
["bitfinex-derivatives","BTCF0:USTF0",1742772778210,0.09210001,85789.0,85788.0,0.24452698]
["bitfinex-derivatives","BTCF0:USTF0",1742772778413,0.001,85789.0,85788.0,0.24452698]
["bitfinex-derivatives","BTCF0:USTF0",1742772779228,0.0894,85789.0,85788.0,0.25920461]
["bitfinex-derivatives","BTCF0:USTF0",1742772779416,0.09004,85789.0,85788.0,0.14592461]
["bitfinex-derivatives","BTCF0:USTF0",1742772779622,0.0894,85789.0,85788.0,0.25916461]
["bitfinex-derivatives","BTCF0:USTF0",1742772780601,0.00017484,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1742772780798,0.3608,85810.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1742772780799,8e-05,85810.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1742772781003,8e-05,85814.0,85809.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1742772781202,0.0938,85822.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1742772781513,0.0938,85822.0,85815.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1742772781707,0.116536,85818.0,85815.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1742772781905,0.00116,85816.0,85815.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1742772782114,0.09496,85816.0,85815.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1742772782308,0.00017448,85820.0,85815.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1742772782309,0.00017448,85820.0,85819.0,0.1165336]
["bitfinex-derivatives","BTCF0:USTF0",1742772782523,0.00117448,85820.0,85819.0,0.2309336]
["bitfinex-derivatives","BTCF0:USTF0",1742772783013,0.00117448,85820.0,85819.0,0.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1742772784011,0.00117448,85820.0,85819.0,0.29128255]
["bitfinex-derivatives","BTCF0:USTF0",1742772784219,0.00117448,85820.0,85819.0,0.2767336]
["bitfinex-derivatives","BTCF0:USTF0",1742772784517,0.00117448,85820.0,85819.0,0.1633336]
["bitfinex-derivatives","BTCF0:USTF0",1742772784815,0.00117448,85820.0,85819.0,0.2767736]
["bitfinex-derivatives","BTCF0:USTF0",1742772784816,0.09317448,85820.0,85819.0,0.2767736]
["bitfinex-derivatives","BTCF0:USTF0",1742772785002,0.09321449,85820.0,85819.0,0.2767736]
["bitfinex-derivatives","BTCF0:USTF0",1742772785405,0.09217448,85820.0,85819.0,0.2767736]
["bitfinex-derivatives","BTCF0:USTF0",1742772786020,0.09325448,85820.0,85819.0,0.2767736]
["bitfinex-derivatives","BTCF0:USTF0",1742772786508,0.09325448,85820.0,85819.0,0.3201736]
["bitfinex-derivatives","BTCF0:USTF0",1742772786708,0.09217448,85820.0,85819.0,0.3201736]
["bitfinex-derivatives","BTCF0:USTF0",1742772786910,0.09317448,85820.0,85819.0,0.3670736]
["bitfinex-derivatives","BTCF0:USTF0",1742772787110,0.09217448,85820.0,85819.0,0.3670736]
["bitfinex-derivatives","BTCF0:USTF0",1742772788921,8e-05,85823.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1742772789217,8e-05,85823.0,85822.0,0.1175295]
["bitfinex-derivatives","BTCF0:USTF0",1742772790112,0.0004,85832.0,85831.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1742772790306,0.00144001,85832.0,85831.0,0.2311173]
["bitfinex-derivatives","BTCF0:USTF0",1742772790518,0.0004,85832.0,85831.0,0.2311173]
["bitfinex-derivatives","BTCF0:USTF0",1742772790713,0.0014,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772790914,0.0004,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772791120,0.0014,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772792215,0.0907,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772792612,0.0917,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772792815,0.2082159,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772793417,0.0917,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772793811,0.2072159,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772794016,0.2082959,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772794626,0.09178,85832.0,85831.0,0.3233173]
["bitfinex-derivatives","BTCF0:USTF0",1742772795014,0.09178,85832.0,85831.0,0.6841173]
["bitfinex-derivatives","BTCF0:USTF0",1742772797023,0.2082959,85832.0,85831.0,0.6841173]
["bitfinex-derivatives","BTCF0:USTF0",1742772798524,0.09178,85832.0,85831.0,0.6841173]
["bitfinex-derivatives","BTCF0:USTF0",1742772799412,0.2082959,85832.0,85831.0,0.6841173]
["bitfinex-derivatives","BTCF0:USTF0",1742772800513,0.09178,85832.0,85831.0,0.6841173]
["bitfinex-derivatives","BTCF0:USTF0",1742772802124,0.09178,85832.0,85831.0,0.69867122]
["bitfinex-derivatives","BTCF0:USTF0",1742772803924,0.09178,85832.0,85831.0,0.69870271]
["bitfinex-derivatives","BTCF0:USTF0",1742772804125,0.2082959,85832.0,85831.0,0.69870271]
["bitfinex-derivatives","BTCF0:USTF0",1742772805222,0.2082959,85832.0,85831.0,0.6841173]
["bitfinex-derivatives","BTCF0:USTF0",1742772806220,0.2082959,85832.0,85831.0,0.69869389]
["bitfinex-derivatives","BTCF0:USTF0",1742772807025,0.2082959,85832.0,85831.0,0.24569389]
["bitfinex-derivatives","BTCF0:USTF0",1742772807728,0.09178,85832.0,85831.0,0.24569389]
["bitfinex-derivatives","BTCF0:USTF0",1742772808031,0.0907,85832.0,85831.0,0.24569389]
["bitfinex-derivatives","BTCF0:USTF0",1742772808229,0.09134,85832.0,85831.0,0.24569389]
["bitfinex-derivatives","BTCF0:USTF0",1742772808437,0.0907,85832.0,85831.0,0.24569389]
["bitfinex-derivatives","BTCF0:USTF0",1742772810129,0.1164938,85849.0,85846.0,0.1164969]
["bitfinex-derivatives","BTCF0:USTF0",1742772810333,0.11717561,85847.0,85846.0,0.24503349]
["bitfinex-derivatives","BTCF0:USTF0",1742772810533,0.12300225,85847.0,85846.0,0.24503349]
["bitfinex-derivatives","BTCF0:USTF0",1742772811234,0.11717561,85847.0,85846.0,0.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1742772811429,0.25247561,85847.0,85846.0,0.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1742772811636,0.25830195,85847.0,85846.0,0.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1742772811831,0.25830195,85847.0,85846.0,0.28795947]
["bitfinex-derivatives","BTCF0:USTF0",1742772812244,0.25830195,85847.0,85846.0,0.30259259]
["bitfinex-derivatives","BTCF0:USTF0",1742772812833,0.25830195,85847.0,85846.0,0.30267259]
["bitfinex-derivatives","BTCF0:USTF0",1742772814145,0.25830195,85847.0,85846.0,0.28803947]
["bitfinex-derivatives","BTCF0:USTF0",1742772814641,0.25822193,85847.0,85846.0,0.28803947]
["bitfinex-derivatives","BTCF0:USTF0",1742772816530,0.25822193,85847.0,85846.0,0.49497621]
["bitfinex-derivatives","BTCF0:USTF0",1742772817235,0.25239561,85847.0,85846.0,0.49497621]
["bitfinex-derivatives","BTCF0:USTF0",1742772818044,0.25239561,85847.0,85846.0,0.48097364]
["bitfinex-derivatives","BTCF0:USTF0",1742772818342,0.25822193,85847.0,85846.0,0.33821716]
["bitfinex-derivatives","BTCF0:USTF0",1742772818838,0.25822193,85847.0,85846.0,0.32443364]
["bitfinex-derivatives","BTCF0:USTF0",1742772819234,0.25822197,85847.0,85846.0,0.32443364]
["bitfinex-derivatives","BTCF0:USTF0",1742772819437,0.25239561,85847.0,85846.0,0.32443364]
["bitfinex-derivatives","BTCF0:USTF0",1742772821030,0.25239561,85847.0,85846.0,0.1174969]
["bitfinex-derivatives","BTCF0:USTF0",1742772823636,0.25239561,85847.0,85846.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1742772826039,0.13590001,85847.0,85846.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1742772827140,0.25239561,85847.0,85846.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1742772828247,0.13590001,85847.0,85846.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1742772828545,0.09060001,85847.0,85846.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1742772828737,0.00060001,85847.0,85846.0,0.5674969]
["bitfinex-derivatives","BTCF0:USTF0",1742772829247,0.09150001,85847.0,85846.0,0.5674969]
["bitfinex-derivatives","BTCF0:USTF0",1742772833337,0.00060001,85847.0,85846.0,0.5674969]
["bitfinex-derivatives","BTCF0:USTF0",1742772835250,0.00517396,85862.0,85850.0,0.0582451]
["bitfinex-derivatives","BTCF0:USTF0",1742772835446,0.13965677,85856.0,85855.0,0.4772847]
["bitfinex-derivatives","BTCF0:USTF0",1742772835751,0.13901677,85856.0,85855.0,1.5261261]
["bitfinex-derivatives","BTCF0:USTF0",1742772836137,0.13901677,85856.0,85855.0,1.4131661]
["bitfinex-derivatives","BTCF0:USTF0",1742772836343,0.13901677,85856.0,85855.0,1.6477847]
["bitfinex-derivatives","BTCF0:USTF0",1742772836649,0.13901677,85856.0,85855.0,1.5348247]
["bitfinex-derivatives","BTCF0:USTF0",1742772836844,0.13901677,85856.0,85855.0,1.6477847]
["bitfinex-derivatives","BTCF0:USTF0",1742772837149,0.13901677,85856.0,85855.0,1.5348247]
["bitfinex-derivatives","BTCF0:USTF0",1742772837349,0.13901677,85856.0,85855.0,2.5322247]
["bitfinex-derivatives","BTCF0:USTF0",1742772837350,0.14021678,85856.0,85855.0,2.5322247]
["bitfinex-derivatives","BTCF0:USTF0",1742772837543,0.13901677,85856.0,85855.0,2.5321847]
["bitfinex-derivatives","BTCF0:USTF0",1742772838348,0.13901677,85856.0,85855.0,2.4192647]
["bitfinex-derivatives","BTCF0:USTF0",1742772839144,8e-05,85857.0,85856.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1742772839349,8e-05,85857.0,85856.0,0.3776834]
["bitfinex-derivatives","BTCF0:USTF0",1742772839545,8e-05,85857.0,85856.0,0.4723834]
["bitfinex-derivatives","BTCF0:USTF0",1742772839744,8e-05,85857.0,85856.0,0.5859434]
["bitfinex-derivatives","BTCF0:USTF0",1742772840954,8e-05,85857.0,85856.0,0.4723834]
["bitfinex-derivatives","BTCF0:USTF0",1742772841547,8e-05,85857.0,85856.0,0.5859434]
["bitfinex-derivatives","BTCF0:USTF0",1742772843947,8e-05,85857.0,85856.0,1.4701834]
["bitfinex-derivatives","BTCF0:USTF0",1742772844150,8e-05,85857.0,85856.0,0.2123834]
["bitfinex-derivatives","BTCF0:USTF0",1742772844345,8e-05,85857.0,85856.0,1.0967034]
["bitfinex-derivatives","BTCF0:USTF0",1742772844543,8e-05,85857.0,85856.0,1.3202234]
["bitfinex-derivatives","BTCF0:USTF0",1742772845443,8e-05,85857.0,85856.0,1.3686234]
["bitfinex-derivatives","BTCF0:USTF0",1742772846538,0.0924,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1742772846741,0.0924,85861.0,85860.0,0.3576779]
["bitfinex-derivatives","BTCF0:USTF0",1742772847158,0.00517396,85862.0,85860.0,0.3576779]
["bitfinex-derivatives","BTCF0:USTF0",1742772847159,0.00517396,85862.0,85861.0,0.1164766]
["bitfinex-derivatives","BTCF0:USTF0",1742772847351,0.00517396,85862.0,85861.0,0.4476766]
["bitfinex-derivatives","BTCF0:USTF0",1742772847754,0.00517396,85862.0,85861.0,1.1076766]
["bitfinex-derivatives","BTCF0:USTF0",1742772847944,0.00517396,85862.0,85861.0,1.1165547]
["bitfinex-derivatives","BTCF0:USTF0",1742772848451,8e-05,85876.0,85875.0,0.1164576]
["bitfinex-derivatives","BTCF0:USTF0",1742772848662,0.0004,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1742772848845,0.14277413,85880.0,85879.0,0.2376522]
["bitfinex-derivatives","BTCF0:USTF0",1742772849050,0.20273413,85880.0,85879.0,0.2376522]
["bitfinex-derivatives","BTCF0:USTF0",1742772849247,0.20273413,85880.0,85879.0,0.8976522]
["bitfinex-derivatives","BTCF0:USTF0",1742772849444,0.20153412,85880.0,85879.0,0.8976522]
["bitfinex-derivatives","BTCF0:USTF0",1742772850744,0.24753412,85880.0,85879.0,1.02494292]
["bitfinex-derivatives","BTCF0:USTF0",1742772851058,0.24873413,85880.0,85879.0,1.02494292]
["bitfinex-derivatives","BTCF0:USTF0",1742772851250,0.24753412,85880.0,85879.0,1.02494292]
["bitfinex-derivatives","BTCF0:USTF0",1742772851455,0.24753412,85880.0,85879.0,0.29868292]
["bitfinex-derivatives","BTCF0:USTF0",1742772851641,0.36518493,85880.0,85879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742772851839,0.36518493,85880.0,85879.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1742772852044,0.36518493,85880.0,85879.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1742772853251,0.1164657,85869.0,85868.0,0.20621733]
["bitfinex-derivatives","BTCF0:USTF0",1742772853460,0.31843982,85869.0,85868.0,0.20705733]
["bitfinex-derivatives","BTCF0:USTF0",1742772853955,0.1164725,85864.0,85863.0,0.05661249]
["bitfinex-derivatives","BTCF0:USTF0",1742772854157,0.1164847,85855.0,85852.0,0.41439339]
["bitfinex-derivatives","BTCF0:USTF0",1742772854353,0.1173247,85855.0,85854.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742772854548,0.31837882,85855.0,85854.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742772854854,0.31837882,85855.0,85854.0,0.4779661]
["bitfinex-derivatives","BTCF0:USTF0",1742772855154,0.31837882,85855.0,85854.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742772855354,0.31837882,85855.0,85854.0,0.4779661]
["bitfinex-derivatives","BTCF0:USTF0",1742772855947,0.31837882,85855.0,85854.0,0.5240661]
["bitfinex-derivatives","BTCF0:USTF0",1742772856347,0.31837882,85855.0,85854.0,0.5721661]
["bitfinex-derivatives","BTCF0:USTF0",1742772856548,0.31761882,85855.0,85854.0,0.5721661]
["bitfinex-derivatives","BTCF0:USTF0",1742772856752,0.31837882,85855.0,85854.0,0.5721661]
["bitfinex-derivatives","BTCF0:USTF0",1742772857759,0.34977882,85855.0,85854.0,0.5721661]
["bitfinex-derivatives","BTCF0:USTF0",1742772857967,0.20189412,85855.0,85854.0,0.5721661]
["bitfinex-derivatives","BTCF0:USTF0",1742772858149,0.20113412,85855.0,85854.0,0.5721661]
["bitfinex-derivatives","BTCF0:USTF0",1742772858349,0.20113412,85855.0,85854.0,0.6862861]
["bitfinex-derivatives","BTCF0:USTF0",1742772859065,0.20193412,85855.0,85854.0,0.6862861]
["bitfinex-derivatives","BTCF0:USTF0",1742772859645,0.20113412,85855.0,85854.0,0.6862861]
["bitfinex-derivatives","BTCF0:USTF0",1742772859849,0.20113412,85855.0,85854.0,1.3562861]
["bitfinex-derivatives","BTCF0:USTF0",1742772861162,0.20113412,85855.0,85854.0,1.3662861]
["bitfinex-derivatives","BTCF0:USTF0",1742772861659,0.20113412,85855.0,85854.0,1.2521661]
["bitfinex-derivatives","BTCF0:USTF0",1742772861846,0.20113412,85855.0,85854.0,0.6966861]
["bitfinex-derivatives","BTCF0:USTF0",1742772862057,0.05533412,85855.0,85854.0,0.6966861]
["bitfinex-derivatives","BTCF0:USTF0",1742772862259,0.05533412,85855.0,85854.0,1.3566861]
["bitfinex-derivatives","BTCF0:USTF0",1742772862460,0.05533412,85855.0,85854.0,1.3466861]
["bitfinex-derivatives","BTCF0:USTF0",1742772862660,0.05533412,85855.0,85854.0,1.3566861]
["bitfinex-derivatives","BTCF0:USTF0",1742772862860,0.05533412,85855.0,85854.0,0.6966861]
["bitfinex-derivatives","BTCF0:USTF0",1742772863062,0.05533412,85855.0,85854.0,0.7066861]
["bitfinex-derivatives","BTCF0:USTF0",1742772863262,0.05533412,85855.0,85854.0,0.6966861]
["bitfinex-derivatives","BTCF0:USTF0",1742772864160,0.05533412,85855.0,85854.0,0.6866861]
["bitfinex-derivatives","BTCF0:USTF0",1742772864860,0.05533412,85855.0,85854.0,0.6966861]
["bitfinex-derivatives","BTCF0:USTF0",1742772866049,0.05533412,85855.0,85854.0,0.7066861]
["bitfinex-derivatives","BTCF0:USTF0",1742772869164,0.05533412,85855.0,85854.0,0.5921661]
["bitfinex-derivatives","BTCF0:USTF0",1742772869361,0.05533412,85855.0,85854.0,1.5710461]
["bitfinex-derivatives","BTCF0:USTF0",1742772869565,0.05533412,85855.0,85854.0,1.5810461]
["bitfinex-derivatives","BTCF0:USTF0",1742772870065,0.10293412,85855.0,85854.0,1.5810461]
["bitfinex-derivatives","BTCF0:USTF0",1742772870862,0.05533412,85855.0,85854.0,1.5810461]
["bitfinex-derivatives","BTCF0:USTF0",1742772871065,0.05533412,85855.0,85854.0,1.6396461]
["bitfinex-derivatives","BTCF0:USTF0",1742772871271,0.05533412,85855.0,85854.0,2.2996461]
["bitfinex-derivatives","BTCF0:USTF0",1742772871783,0.05533412,85855.0,85854.0,1.6396461]
["bitfinex-derivatives","BTCF0:USTF0",1742772872155,0.05533412,85855.0,85854.0,1.6296461]
["bitfinex-derivatives","BTCF0:USTF0",1742772872459,0.05533412,85855.0,85854.0,1.5810461]
["bitfinex-derivatives","BTCF0:USTF0",1742772874166,0.05533412,85855.0,85854.0,1.5910461]
["bitfinex-derivatives","BTCF0:USTF0",1742772874865,0.05533412,85855.0,85854.0,1.5810461]
["bitfinex-derivatives","BTCF0:USTF0",1742772875260,0.17181882,85855.0,85854.0,1.5810461]
["bitfinex-derivatives","BTCF0:USTF0",1742772875860,0.17181882,85855.0,85854.0,1.5710461]
["bitfinex-derivatives","BTCF0:USTF0",1742772876368,0.17181882,85855.0,85854.0,1.33992]
["bitfinex-derivatives","BTCF0:USTF0",1742772876572,0.17257882,85855.0,85854.0,1.40626]
["bitfinex-derivatives","BTCF0:USTF0",1742772876870,0.17257882,85855.0,85854.0,1.5227061]
["bitfinex-derivatives","BTCF0:USTF0",1742772877067,0.22047882,85855.0,85854.0,1.5227061]
["bitfinex-derivatives","BTCF0:USTF0",1742772877281,0.23331882,85855.0,85854.0,1.5227061]
["bitfinex-derivatives","BTCF0:USTF0",1742772877459,0.23331882,85855.0,85854.0,1.40622]
["bitfinex-derivatives","BTCF0:USTF0",1742772877664,0.23411882,85855.0,85854.0,1.40622]
["bitfinex-derivatives","BTCF0:USTF0",1742772877975,0.23411882,85855.0,85854.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1742772879067,0.23411882,85855.0,85854.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742772880969,0.23411882,85855.0,85854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742772883265,0.0582507,85843.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1742772883464,0.17183922,85840.0,85839.0,0.00106599]
["bitfinex-derivatives","BTCF0:USTF0",1742772883669,0.17283922,85840.0,85839.0,0.00106599]
["bitfinex-derivatives","BTCF0:USTF0",1742772884277,0.17283922,85840.0,85839.0,0.11757239]
["bitfinex-derivatives","BTCF0:USTF0",1742772884687,0.17283922,85840.0,85839.0,0.12057239]
["bitfinex-derivatives","BTCF0:USTF0",1742772884873,0.17283922,85840.0,85839.0,0.16807239]
["bitfinex-derivatives","BTCF0:USTF0",1742772885069,0.17283922,85840.0,85839.0,0.17107239]
["bitfinex-derivatives","BTCF0:USTF0",1742772885661,0.17283922,85840.0,85839.0,0.05356599]
["bitfinex-derivatives","BTCF0:USTF0",1742772886174,0.17283922,85840.0,85839.0,0.05156599]
["bitfinex-derivatives","BTCF0:USTF0",1742772887270,0.17283922,85840.0,85839.0,0.16807239]
["bitfinex-derivatives","BTCF0:USTF0",1742772891078,0.17283922,85840.0,85839.0,0.21437239]
["bitfinex-derivatives","BTCF0:USTF0",1742772894471,0.22053922,85840.0,85839.0,0.21437239]
["bitfinex-derivatives","BTCF0:USTF0",1742772896881,0.22053922,85840.0,85839.0,0.09786599]
["bitfinex-derivatives","BTCF0:USTF0",1742772897083,0.22053922,85840.0,85839.0,0.21437239]
["bitfinex-derivatives","BTCF0:USTF0",1742772897777,0.22053922,85840.0,85839.0,0.57517239]
["bitfinex-derivatives","BTCF0:USTF0",1742772898178,0.22053922,85840.0,85839.0,0.45866599]
["bitfinex-derivatives","BTCF0:USTF0",1742772898387,0.22053922,85840.0,85839.0,0.41236599]
["bitfinex-derivatives","BTCF0:USTF0",1742772900675,0.23375422,85840.0,85839.0,0.41236599]
["bitfinex-derivatives","BTCF0:USTF0",1742772901576,0.22053922,85840.0,85839.0,0.41236599]
["bitfinex-derivatives","BTCF0:USTF0",1742772902380,0.22053922,85840.0,85839.0,0.52887239]
["bitfinex-derivatives","BTCF0:USTF0",1742772902582,0.32508022,85840.0,85839.0,0.52887239]
["bitfinex-derivatives","BTCF0:USTF0",1742772903086,0.32508022,85840.0,85839.0,0.57737239]
["bitfinex-derivatives","BTCF0:USTF0",1742772903878,0.32508022,85840.0,85839.0,0.62357239]
["bitfinex-derivatives","BTCF0:USTF0",1742772905695,0.27738022,85840.0,85839.0,0.62357239]
["bitfinex-derivatives","BTCF0:USTF0",1742772906587,0.27738022,85840.0,85839.0,0.50706599]
["bitfinex-derivatives","BTCF0:USTF0",1742772906786,0.32318022,85840.0,85839.0,0.62357239]
["bitfinex-derivatives","BTCF0:USTF0",1742772907584,0.27738022,85840.0,85839.0,0.62357239]
["bitfinex-derivatives","BTCF0:USTF0",1742772908396,0.32308022,85840.0,85839.0,0.62357239]
["bitfinex-derivatives","BTCF0:USTF0",1742772909187,0.32308022,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772910093,0.17283922,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772913590,0.17283922,85840.0,85839.0,0.27559039]
["bitfinex-derivatives","BTCF0:USTF0",1742772914202,0.17283922,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772914399,0.21753922,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772916002,0.34730386,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772916394,0.23079876,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772916595,0.34730386,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772917904,0.23079876,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772918415,0.15769876,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772918609,0.15837876,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772918910,0.27488386,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772919104,0.15837876,85840.0,85839.0,0.26277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772919315,0.15837876,85840.0,85839.0,0.27277239]
["bitfinex-derivatives","BTCF0:USTF0",1742772919599,0.2082842,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1742772919802,0.01313557,85856.0,85855.0,0.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1742772920001,0.00072,85856.0,85855.0,0.5916847]
["bitfinex-derivatives","BTCF0:USTF0",1742772921106,0.1172034,85856.0,85855.0,0.5916847]
["bitfinex-derivatives","BTCF0:USTF0",1742772921997,0.1172034,85856.0,85855.0,0.6358847]
["bitfinex-derivatives","BTCF0:USTF0",1742772922608,0.1182034,85856.0,85855.0,0.6358847]
["bitfinex-derivatives","BTCF0:USTF0",1742772924202,0.00172,85856.0,85855.0,0.6358847]
["bitfinex-derivatives","BTCF0:USTF0",1742772924699,0.00172,85856.0,85855.0,0.6356847]
["bitfinex-derivatives","BTCF0:USTF0",1742772925310,0.1182034,85856.0,85855.0,0.6356847]
["bitfinex-derivatives","BTCF0:USTF0",1742772926607,0.00172,85856.0,85855.0,0.6356847]
["bitfinex-derivatives","BTCF0:USTF0",1742772927201,0.1182034,85856.0,85855.0,0.6356847]
["bitfinex-derivatives","BTCF0:USTF0",1742772930201,0.1182034,85856.0,85855.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1742772930407,0.1622034,85856.0,85855.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1742772930620,0.0582467,85849.0,85838.0,0.37415886]
["bitfinex-derivatives","BTCF0:USTF0",1742772930801,0.1165037,85841.0,85840.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742772931206,0.1165037,85841.0,85840.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1742772931415,0.1172637,85841.0,85840.0,0.1614851]
["bitfinex-derivatives","BTCF0:USTF0",1742772931711,0.1595037,85841.0,85840.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742772931919,0.2050037,85841.0,85840.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742772932500,0.2050037,85841.0,85840.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742772932720,0.2060037,85841.0,85840.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742772935214,0.1165051,85840.0,85839.0,0.00046599]
["bitfinex-derivatives","BTCF0:USTF0",1742772935517,0.2076051,85840.0,85839.0,0.00046599]
["bitfinex-derivatives","BTCF0:USTF0",1742772935710,0.2076051,85840.0,85839.0,0.08816599]
["bitfinex-derivatives","BTCF0:USTF0",1742772936518,0.2096051,85840.0,85839.0,0.08816599]
["bitfinex-derivatives","BTCF0:USTF0",1742772936820,0.2103251,85840.0,85839.0,0.08888599]
["bitfinex-derivatives","BTCF0:USTF0",1742772940411,0.2103251,85840.0,85839.0,0.00118599]
["bitfinex-derivatives","BTCF0:USTF0",1742772941021,0.1165132,85834.0,85833.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1742772941224,0.1171932,85834.0,85833.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1742772942318,0.1171932,85834.0,85833.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1742772942818,0.1638932,85834.0,85833.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1742772946522,0.1638932,85834.0,85833.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742772946725,0.1638932,85834.0,85806.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742772946726,0.55388462,85834.0,85806.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742772946920,0.1165363,85817.0,85816.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742772947230,0.1165363,85817.0,85816.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1742772947231,0.11749631,85817.0,85816.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1742772947417,0.11749631,85817.0,85816.0,0.1622177]
["bitfinex-derivatives","BTCF0:USTF0",1742772947923,0.21029631,85817.0,85816.0,0.1622177]
["bitfinex-derivatives","BTCF0:USTF0",1742772948829,0.21329631,85817.0,85816.0,0.1622177]
["bitfinex-derivatives","BTCF0:USTF0",1742772949023,0.21629631,85817.0,85816.0,0.1622177]
["bitfinex-derivatives","BTCF0:USTF0",1742772949724,0.21629631,85817.0,85816.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1742772950719,0.21629631,85817.0,85816.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742772951922,0.21629631,85817.0,85810.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742772951923,0.1165444,85811.0,85810.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742772952126,0.11742441,85811.0,85810.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742772952323,0.11742441,85811.0,85810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772952633,0.11742441,85811.0,85810.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1742772952822,0.20692441,85811.0,85810.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1742772953023,0.20892441,85811.0,85810.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1742772953325,0.20992441,85811.0,85810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742772954531,0.20992441,85811.0,85810.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742772954927,0.20992441,85811.0,85810.0,0.2063458]
["bitfinex-derivatives","BTCF0:USTF0",1742772955131,0.20992441,85811.0,85810.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742772955531,0.20792441,85811.0,85810.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742772955738,0.21592441,85811.0,85810.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742772956040,0.21592441,85811.0,85810.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1742772956227,0.21592441,85811.0,85810.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742772956433,0.21592441,85811.0,85810.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1742772956629,0.21592441,85811.0,85810.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742772956830,0.21592441,85811.0,85810.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1742772957427,0.21592441,85811.0,85810.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742772958939,0.21592441,85811.0,85810.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1742772959234,0.21592441,85811.0,85810.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742772959430,0.21592441,85811.0,85810.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1742772959629,0.21592441,85811.0,85810.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742772959829,0.21592441,85811.0,85810.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1742772961734,0.21592441,85811.0,85810.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742772962743,0.21592441,85811.0,85810.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1742772964448,0.16932441,85811.0,85810.0,0.2507458]
["bitfinex-derivatives","BTCF0:USTF0",1742772965744,0.16932441,85811.0,85810.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742772966140,0.16932441,85811.0,85810.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742772966336,0.21432441,85811.0,85810.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742772967639,0.21432441,85811.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742772967640,0.1165485,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742772967844,0.11758851,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742772968336,0.23412436,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742772968934,0.23912436,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742772969133,0.24312436,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742772971346,0.24312436,85808.0,85807.0,0.09356616]
["bitfinex-derivatives","BTCF0:USTF0",1742772971537,0.2556777,85808.0,85807.0,0.09356616]
["bitfinex-derivatives","BTCF0:USTF0",1742772971739,0.39524279,85808.0,85807.0,0.09356616]
["bitfinex-derivatives","BTCF0:USTF0",1742772973648,0.39524279,85808.0,85807.0,0.09296616]
["bitfinex-derivatives","BTCF0:USTF0",1742772974946,0.39524279,85808.0,85807.0,0.09400616]
["bitfinex-derivatives","BTCF0:USTF0",1742772975140,0.39524279,85808.0,85807.0,0.09296616]
["bitfinex-derivatives","BTCF0:USTF0",1742772975335,0.2556777,85808.0,85807.0,0.04596616]
["bitfinex-derivatives","BTCF0:USTF0",1742772975748,0.2566777,85808.0,85807.0,0.04596616]
["bitfinex-derivatives","BTCF0:USTF0",1742772978052,0.01104001,85808.0,85807.0,0.16251606]
["bitfinex-derivatives","BTCF0:USTF0",1742772978250,0.12758851,85808.0,85807.0,0.16311606]
["bitfinex-derivatives","BTCF0:USTF0",1742772978643,0.12758851,85808.0,85807.0,0.22304913]
["bitfinex-derivatives","BTCF0:USTF0",1742772978954,0.18425675,85808.0,85807.0,0.22304913]
["bitfinex-derivatives","BTCF0:USTF0",1742772979153,0.22875675,85808.0,85807.0,0.22304913]
["bitfinex-derivatives","BTCF0:USTF0",1742772983056,0.17208851,85808.0,85807.0,0.22304913]
["bitfinex-derivatives","BTCF0:USTF0",1742772987644,0.01105593,85810.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1742772987847,8e-05,85823.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1742772988052,8e-05,85823.0,85815.0,1.24632]
["bitfinex-derivatives","BTCF0:USTF0",1742772988250,8e-05,85823.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1742772988454,8e-05,85823.0,85822.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1742772988455,0.00072,85823.0,85822.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1742772988653,0.0582607,85828.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1742772988848,0.36012365,85825.0,85824.0,0.2303668]
["bitfinex-derivatives","BTCF0:USTF0",1742772989762,0.36512365,85825.0,85824.0,0.2303668]
["bitfinex-derivatives","BTCF0:USTF0",1742772989952,0.45732365,85825.0,85824.0,0.2303668]
["bitfinex-derivatives","BTCF0:USTF0",1742772990153,0.46232365,85825.0,85824.0,0.2313668]
["bitfinex-derivatives","BTCF0:USTF0",1742772991166,0.21932541,85825.0,85824.0,0.2313668]
["bitfinex-derivatives","BTCF0:USTF0",1742772991956,0.21932541,85825.0,85824.0,0.3243668]
["bitfinex-derivatives","BTCF0:USTF0",1742772993654,0.21932541,85825.0,85824.0,0.6851668]
["bitfinex-derivatives","BTCF0:USTF0",1742773004361,0.21932541,85825.0,85824.0,0.5719668]
["bitfinex-derivatives","BTCF0:USTF0",1742773004564,0.21932541,85825.0,85824.0,0.6846868]
["bitfinex-derivatives","BTCF0:USTF0",1742773008665,0.21932541,85825.0,85824.0,0.6386668]
["bitfinex-derivatives","BTCF0:USTF0",1742773009074,0.21932541,85825.0,85824.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742773009368,0.1165377,85816.0,85815.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1742773009560,0.1165377,85816.0,85815.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1742773010162,0.1165377,85816.0,85815.0,1.002019]
["bitfinex-derivatives","BTCF0:USTF0",1742773010474,0.2096377,85816.0,85815.0,1.002019]
["bitfinex-derivatives","BTCF0:USTF0",1742773010676,0.2096377,85816.0,85815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742773010980,0.1165417,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742773011175,0.1174617,85813.0,85812.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742773011470,0.13001384,85813.0,85812.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742773012280,0.13801384,85813.0,85812.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742773012476,0.13801384,85813.0,85812.0,0.4789431]
["bitfinex-derivatives","BTCF0:USTF0",1742773012477,0.1254617,85813.0,85812.0,0.4789431]
["bitfinex-derivatives","BTCF0:USTF0",1742773013064,0.1254617,85813.0,85812.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742773013466,0.1254617,85813.0,85812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742773014677,0.2207617,85813.0,85812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742773014879,0.2207617,85813.0,85812.0,0.1175431]
["bitfinex-derivatives","BTCF0:USTF0",1742773015172,0.2207617,85813.0,85812.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1742773015382,0.2207617,85813.0,85812.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742773016474,0.2207617,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742773016778,0.2207617,85813.0,85812.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742773018581,0.2207617,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742773019883,0.33729483,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742773020270,0.1165485,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742773020471,0.11742851,85808.0,85807.0,0.00110616]
["bitfinex-derivatives","BTCF0:USTF0",1742773021175,0.21262851,85808.0,85807.0,0.00110616]
["bitfinex-derivatives","BTCF0:USTF0",1742773021472,0.21762851,85808.0,85807.0,0.00110616]
["bitfinex-derivatives","BTCF0:USTF0",1742773022883,0.32519175,85808.0,85807.0,0.00110616]
["bitfinex-derivatives","BTCF0:USTF0",1742773024683,0.44173167,85808.0,85807.0,0.00110616]
["bitfinex-derivatives","BTCF0:USTF0",1742773024886,0.0582779,85803.0,85799.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742773025176,0.1165594,85800.0,85799.0,0.00077473]
["bitfinex-derivatives","BTCF0:USTF0",1742773025388,0.11763941,85800.0,85799.0,0.00077473]
["bitfinex-derivatives","BTCF0:USTF0",1742773026082,0.1165689,85793.0,85792.0,0.4773703]
["bitfinex-derivatives","BTCF0:USTF0",1742773026378,0.11780891,85793.0,85792.0,0.5244703]
["bitfinex-derivatives","BTCF0:USTF0",1742773026874,0.11780891,85793.0,85792.0,0.58310095]
["bitfinex-derivatives","BTCF0:USTF0",1742773027071,0.21170891,85793.0,85792.0,0.58310095]
["bitfinex-derivatives","BTCF0:USTF0",1742773028390,0.21270891,85793.0,85792.0,0.58310095]
["bitfinex-derivatives","BTCF0:USTF0",1742773029575,0.21270891,85793.0,85792.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1742773029973,0.21270891,85793.0,85792.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742773032580,0.21270891,85793.0,85792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742773032784,0.1165703,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742773032988,0.16511031,85792.0,85791.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1742773033287,0.26101031,85792.0,85791.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1742773037692,0.1165798,85785.0,85784.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742773037999,0.1165798,85785.0,85784.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1742773038000,0.1180198,85785.0,85784.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1742773038596,0.2095198,85785.0,85784.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1742773038798,0.2095198,85785.0,85777.0,0.4773895]
["bitfinex-derivatives","BTCF0:USTF0",1742773038799,0.116592,85776.0,85769.0,0.68068332]
["bitfinex-derivatives","BTCF0:USTF0",1742773038983,0.116592,85776.0,85769.0,0.68460442]
["bitfinex-derivatives","BTCF0:USTF0",1742773038984,0.118272,85776.0,85769.0,0.68460442]
["bitfinex-derivatives","BTCF0:USTF0",1742773039293,0.118272,85776.0,85765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742773039294,0.1166056,85766.0,85765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742773039593,0.2310456,85766.0,85765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742773040185,0.34761677,85766.0,85765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742773040585,0.35061677,85766.0,85765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742773041593,0.35561677,85766.0,85765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742773042391,0.40511677,85766.0,85765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742773043091,0.40511677,85766.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742773043092,0.1166138,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742773043281,0.4790138,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742773043793,0.59561079,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742773044291,1.05621079,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742773045188,1.05821079,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742773045693,1.05621079,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742773045893,1.05821079,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742773047394,1.05821079,85760.0,85744.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742773047395,0.1166342,85745.0,85744.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742773047693,0.4790342,85745.0,85744.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742773047996,0.4790342,85745.0,85744.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742773048696,0.4790342,85745.0,85744.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742773048894,0.4790342,85745.0,85744.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742773049388,0.4790342,85745.0,85744.0,0.2132355]
["bitfinex-derivatives","BTCF0:USTF0",1742773051195,0.4790342,85745.0,85744.0,0.2122355]
["bitfinex-derivatives","BTCF0:USTF0",1742773051501,0.4790342,85745.0,85744.0,0.2132355]
["bitfinex-derivatives","BTCF0:USTF0",1742773052102,0.3624,85745.0,85744.0,0.2132355]
["bitfinex-derivatives","BTCF0:USTF0",1742773052403,0.4790342,85745.0,85744.0,0.2132355]
["bitfinex-derivatives","BTCF0:USTF0",1742773053193,0.5260342,85745.0,85744.0,0.2132355]
["bitfinex-derivatives","BTCF0:USTF0",1742773053401,0.5725342,85745.0,85744.0,0.2132355]
["bitfinex-derivatives","BTCF0:USTF0",1742773054496,0.5260342,85745.0,85744.0,0.2132355]
["bitfinex-derivatives","BTCF0:USTF0",1742773054702,0.4790342,85745.0,85744.0,0.2132355]
["bitfinex-derivatives","BTCF0:USTF0",1742773055591,0.5745342,85745.0,85744.0,0.2122355]
["bitfinex-derivatives","BTCF0:USTF0",1742773055799,0.5745342,85745.0,85744.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742773055998,0.5745342,85745.0,85744.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742773056398,0.5745342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773057204,0.5253342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773057420,0.5728342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773059614,0.5728342,85745.0,85744.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742773060428,0.5728342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773061919,0.5253342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773062118,0.4790342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773062512,0.5261342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773063213,0.1653342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773064320,0.2114342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773064817,0.1653342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773066328,0.2144342,85745.0,85744.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1742773067524,0.2144342,85745.0,85744.0,0.22601936]
["bitfinex-derivatives","BTCF0:USTF0",1742773067930,0.2144342,85745.0,85744.0,0.22601946]
["bitfinex-derivatives","BTCF0:USTF0",1742773068331,0.22026758,85745.0,85744.0,0.22601946]
["bitfinex-derivatives","BTCF0:USTF0",1742773071428,0.2144342,85745.0,85744.0,0.22601946]
["bitfinex-derivatives","BTCF0:USTF0",1742773074026,0.22026758,85745.0,85744.0,0.22601946]
["bitfinex-derivatives","BTCF0:USTF0",1742773074234,0.2144342,85745.0,85744.0,0.22601946]
["bitfinex-derivatives","BTCF0:USTF0",1742773078926,0.2144342,85745.0,85744.0,0.01478396]
["bitfinex-derivatives","BTCF0:USTF0",1742773079131,0.22026804,85745.0,85744.0,0.01478396]
["bitfinex-derivatives","BTCF0:USTF0",1742773079325,0.2144342,85745.0,85744.0,0.13141946]
["bitfinex-derivatives","BTCF0:USTF0",1742773079533,0.2144342,85745.0,85744.0,0.22631946]
["bitfinex-derivatives","BTCF0:USTF0",1742773079829,0.2144342,85745.0,85744.0,0.22675683]
["bitfinex-derivatives","BTCF0:USTF0",1742773080237,0.2174342,85745.0,85744.0,0.25118132]
["bitfinex-derivatives","BTCF0:USTF0",1742773080435,0.22526777,85745.0,85744.0,0.22675683]
["bitfinex-derivatives","BTCF0:USTF0",1742773081540,0.2194342,85745.0,85744.0,0.22675683]
["bitfinex-derivatives","BTCF0:USTF0",1742773082832,0.2194342,85745.0,85744.0,0.22675579]
["bitfinex-derivatives","BTCF0:USTF0",1742773083334,0.1028,85745.0,85744.0,0.22675579]
["bitfinex-derivatives","BTCF0:USTF0",1742773084937,0.2194342,85745.0,85744.0,0.22675579]
["bitfinex-derivatives","BTCF0:USTF0",1742773085636,0.1028,85745.0,85744.0,0.22675579]
["bitfinex-derivatives","BTCF0:USTF0",1742773085936,0.2194342,85745.0,85744.0,0.22675579]
["bitfinex-derivatives","BTCF0:USTF0",1742773086738,0.2194342,85745.0,85744.0,0.22672825]
["bitfinex-derivatives","BTCF0:USTF0",1742773087332,0.2194342,85745.0,85744.0,0.22671872]
["bitfinex-derivatives","BTCF0:USTF0",1742773087527,0.2194342,85745.0,85744.0,0.2388918]
["bitfinex-derivatives","BTCF0:USTF0",1742773087938,0.2194342,85745.0,85744.0,0.22671872]
["bitfinex-derivatives","BTCF0:USTF0",1742773088744,0.2194342,85745.0,85744.0,0.2115355]
["bitfinex-derivatives","BTCF0:USTF0",1742773088949,0.2194342,85745.0,85744.0,0.22671766]
["bitfinex-derivatives","BTCF0:USTF0",1742773090944,0.2194342,85745.0,85744.0,0.22671942]
["bitfinex-derivatives","BTCF0:USTF0",1742773091130,0.2194342,85745.0,85744.0,0.25120137]
["bitfinex-derivatives","BTCF0:USTF0",1742773092744,0.1028,85745.0,85744.0,0.25120137]
["bitfinex-derivatives","BTCF0:USTF0",1742773092942,0.2194342,85745.0,85744.0,0.25120137]
["bitfinex-derivatives","BTCF0:USTF0",1742773094031,0.1028,85745.0,85744.0,0.20350137]
["bitfinex-derivatives","BTCF0:USTF0",1742773094235,0.2194342,85745.0,85744.0,0.20350137]
["bitfinex-derivatives","BTCF0:USTF0",1742773094640,0.1028,85745.0,85744.0,0.25200137]
["bitfinex-derivatives","BTCF0:USTF0",1742773095240,0.1028,85745.0,85744.0,0.25225715]
["bitfinex-derivatives","BTCF0:USTF0",1742773095443,0.1028,85745.0,85744.0,0.25225716]
["bitfinex-derivatives","BTCF0:USTF0",1742773097143,0.1028,85745.0,85744.0,0.25224059]
["bitfinex-derivatives","BTCF0:USTF0",1742773099142,0.1028,85745.0,85744.0,0.25221038]
["bitfinex-derivatives","BTCF0:USTF0",1742773101442,0.03758554,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1742773101741,0.03870555,85751.0,85750.0,0.15703462]
["bitfinex-derivatives","BTCF0:USTF0",1742773101951,0.03758554,85751.0,85750.0,0.15703462]
["bitfinex-derivatives","BTCF0:USTF0",1742773102149,0.03758554,85751.0,85750.0,0.81703462]
["bitfinex-derivatives","BTCF0:USTF0",1742773102349,0.03758554,85751.0,85750.0,0.91023462]
["bitfinex-derivatives","BTCF0:USTF0",1742773102745,0.004,85751.0,85750.0,0.91023462]
["bitfinex-derivatives","BTCF0:USTF0",1742773102938,0.007,85751.0,85750.0,0.91023462]
["bitfinex-derivatives","BTCF0:USTF0",1742773103143,0.007,85751.0,85750.0,0.91003869]
["bitfinex-derivatives","BTCF0:USTF0",1742773105261,0.007,85751.0,85750.0,0.91019425]
["bitfinex-derivatives","BTCF0:USTF0",1742773105955,0.007,85751.0,85750.0,0.25019425]
["bitfinex-derivatives","BTCF0:USTF0",1742773106159,0.007,85751.0,85750.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1742773106860,0.007,85751.0,85750.0,0.25019425]
["bitfinex-derivatives","BTCF0:USTF0",1742773107557,0.007,85751.0,85750.0,0.36291425]
["bitfinex-derivatives","BTCF0:USTF0",1742773107759,0.007,85751.0,85750.0,0.36298497]
["bitfinex-derivatives","BTCF0:USTF0",1742773107951,0.00025494,85753.0,85752.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1742773108152,0.00025494,85753.0,85752.0,0.51790217]
["bitfinex-derivatives","BTCF0:USTF0",1742773108654,0.00017494,85753.0,85752.0,1.17790217]
["bitfinex-derivatives","BTCF0:USTF0",1742773109253,0.00917494,85753.0,85752.0,1.17790217]
["bitfinex-derivatives","BTCF0:USTF0",1742773109459,0.00917494,85753.0,85752.0,0.51790217]
["bitfinex-derivatives","BTCF0:USTF0",1742773110358,0.09237494,85753.0,85752.0,0.60170217]
["bitfinex-derivatives","BTCF0:USTF0",1742773112562,0.09237494,85753.0,85752.0,0.60146958]
["bitfinex-derivatives","BTCF0:USTF0",1742773113754,0.09237494,85753.0,85752.0,0.6014461]
["bitfinex-derivatives","BTCF0:USTF0",1742773113949,0.09237494,85753.0,85752.0,1.4868461]
["bitfinex-derivatives","BTCF0:USTF0",1742773114160,0.09237494,85753.0,85752.0,1.48684628]
["bitfinex-derivatives","BTCF0:USTF0",1742773117868,0.09237494,85753.0,85752.0,1.4472646]
["bitfinex-derivatives","BTCF0:USTF0",1742773118059,0.09237494,85753.0,85752.0,1.48687631]
["bitfinex-derivatives","BTCF0:USTF0",1742773118672,0.00917494,85753.0,85752.0,1.48687631]
["bitfinex-derivatives","BTCF0:USTF0",1742773120559,0.00917494,85753.0,85752.0,1.48701141]
["bitfinex-derivatives","BTCF0:USTF0",1742773121161,0.09377494,85753.0,85752.0,1.48701141]
["bitfinex-derivatives","BTCF0:USTF0",1742773122173,0.09377494,85753.0,85752.0,1.48702271]
["bitfinex-derivatives","BTCF0:USTF0",1742773124374,0.09377494,85753.0,85752.0,1.48690841]
["bitfinex-derivatives","BTCF0:USTF0",1742773128476,0.09377494,85753.0,85752.0,1.48706587]
["bitfinex-derivatives","BTCF0:USTF0",1742773130679,0.09377494,85753.0,85752.0,1.48705029]
["bitfinex-derivatives","BTCF0:USTF0",1742773130866,0.21039824,85753.0,85752.0,1.04245029]
["bitfinex-derivatives","BTCF0:USTF0",1742773131068,0.21151825,85753.0,85752.0,1.04245029]
["bitfinex-derivatives","BTCF0:USTF0",1742773131266,0.21151825,85753.0,85752.0,1.01796679]
["bitfinex-derivatives","BTCF0:USTF0",1742773132577,0.22395966,85753.0,85752.0,1.01796679]
["bitfinex-derivatives","BTCF0:USTF0",1742773134471,0.21151825,85753.0,85752.0,1.01796679]
["bitfinex-derivatives","BTCF0:USTF0",1742773136575,0.21151825,85753.0,85752.0,1.01762537]
["bitfinex-derivatives","BTCF0:USTF0",1742773138368,0.21151825,85753.0,85752.0,1.0026646]
["bitfinex-derivatives","BTCF0:USTF0",1742773144186,0.31628511,85753.0,85752.0,1.0026646]
["bitfinex-derivatives","BTCF0:USTF0",1742773147188,0.21151825,85753.0,85752.0,1.0026646]
["bitfinex-derivatives","BTCF0:USTF0",1742773147874,0.21151825,85753.0,85752.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1742773153886,0.31628511,85753.0,85752.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1742773155289,0.31628511,85753.0,85752.0,0.1609646]
["bitfinex-derivatives","BTCF0:USTF0",1742773156589,0.31628511,85753.0,85752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742773156791,0.1166328,85746.0,85745.0,0.0074093]
["bitfinex-derivatives","BTCF0:USTF0",1742773156984,0.47883281,85746.0,85745.0,0.0088093]
["bitfinex-derivatives","BTCF0:USTF0",1742773157386,0.47883281,85746.0,85745.0,0.0074093]
["bitfinex-derivatives","BTCF0:USTF0",1742773157687,0.56653281,85746.0,85745.0,0.0074093]
["bitfinex-derivatives","BTCF0:USTF0",1742773157893,0.56653281,85746.0,85745.0,0.1240435]
["bitfinex-derivatives","BTCF0:USTF0",1742773158091,0.56653281,85746.0,85745.0,0.1254035]
["bitfinex-derivatives","BTCF0:USTF0",1742773158092,0.08910001,85746.0,85745.0,0.1254035]
["bitfinex-derivatives","BTCF0:USTF0",1742773158283,0.00340001,85746.0,85745.0,0.1246435]
["bitfinex-derivatives","BTCF0:USTF0",1742773158481,0.002,85746.0,85745.0,0.3222635]
["bitfinex-derivatives","BTCF0:USTF0",1742773159197,0.004,85746.0,85745.0,0.3222635]
["bitfinex-derivatives","BTCF0:USTF0",1742773163502,0.0452,85746.0,85745.0,0.3222635]
["bitfinex-derivatives","BTCF0:USTF0",1742773164290,0.0452,85746.0,85745.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1742773164496,0.08970001,85746.0,85745.0,0.3222235]
["bitfinex-derivatives","BTCF0:USTF0",1742773164697,0.2049328,85746.0,85745.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1742773164997,0.08966,85746.0,85745.0,0.3222235]
["bitfinex-derivatives","BTCF0:USTF0",1742773165196,0.00536,85746.0,85745.0,0.3222235]
["bitfinex-derivatives","BTCF0:USTF0",1742773165597,0.004,85746.0,85745.0,0.6830235]
["bitfinex-derivatives","BTCF0:USTF0",1742773166109,8e-05,85747.0,85746.0,0.12004201]
["bitfinex-derivatives","BTCF0:USTF0",1742773166288,8e-05,85747.0,85746.0,0.20374201]
["bitfinex-derivatives","BTCF0:USTF0",1742773166494,8e-05,85747.0,85746.0,0.20442201]
["bitfinex-derivatives","BTCF0:USTF0",1742773167400,0.00208,85747.0,85746.0,0.20442201]
["bitfinex-derivatives","BTCF0:USTF0",1742773167903,0.0064,85747.0,85746.0,0.20442201]
["bitfinex-derivatives","BTCF0:USTF0",1742773168698,0.0503,85747.0,85746.0,0.20442201]
["bitfinex-derivatives","BTCF0:USTF0",1742773172598,0.0064,85747.0,85746.0,0.20442201]
["bitfinex-derivatives","BTCF0:USTF0",1742773172798,0.00508,85747.0,85746.0,0.20442201]
["bitfinex-derivatives","BTCF0:USTF0",1742773175595,0.00508,85747.0,85746.0,0.41228099]
["bitfinex-derivatives","BTCF0:USTF0",1742773175997,0.00644,85747.0,85746.0,0.41228099]
["bitfinex-derivatives","BTCF0:USTF0",1742773176201,0.0064,85747.0,85746.0,0.41228099]
["bitfinex-derivatives","BTCF0:USTF0",1742773177303,0.0494,85747.0,85746.0,0.41228099]
["bitfinex-derivatives","BTCF0:USTF0",1742773178708,0.1660314,85747.0,85746.0,0.44126099]
["bitfinex-derivatives","BTCF0:USTF0",1742773179907,0.0494,85747.0,85746.0,0.44126099]
["bitfinex-derivatives","BTCF0:USTF0",1742773180107,0.0494,85747.0,85746.0,0.23340201]
["bitfinex-derivatives","BTCF0:USTF0",1742773180504,0.0948,85747.0,85746.0,0.23340201]
["bitfinex-derivatives","BTCF0:USTF0",1742773180704,0.0948,85747.0,85746.0,0.31730201]
["bitfinex-derivatives","BTCF0:USTF0",1742773183910,0.0948,85747.0,85746.0,0.20462201]
["bitfinex-derivatives","BTCF0:USTF0",1742773184217,0.0948,85747.0,85746.0,0.31730201]
["bitfinex-derivatives","BTCF0:USTF0",1742773187320,0.2114314,85747.0,85746.0,0.31730201]
["bitfinex-derivatives","BTCF0:USTF0",1742773187509,0.2114314,85747.0,85746.0,0.23340201]
["bitfinex-derivatives","BTCF0:USTF0",1742773188820,0.2114314,85747.0,85746.0,1.03340201]
["bitfinex-derivatives","BTCF0:USTF0",1742773191722,0.11663,85749.0,85746.0,1.03340201]
["bitfinex-derivatives","BTCF0:USTF0",1742773191723,0.0583138,85750.0,85746.0,0.47756921]
["bitfinex-derivatives","BTCF0:USTF0",1742773191923,0.1175514,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1742773192118,0.1166314,85748.0,85747.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742773192324,0.1175514,85748.0,85747.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742773193114,0.1195514,85748.0,85747.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742773194421,0.1195514,85748.0,85747.0,0.1622914]
["bitfinex-derivatives","BTCF0:USTF0",1742773195010,0.2500514,85748.0,85747.0,0.1622914]
["bitfinex-derivatives","BTCF0:USTF0",1742773195212,0.2500514,85748.0,85747.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1742773195721,0.2500514,85748.0,85747.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742773196131,0.2500514,85748.0,85747.0,0.21742876]
["bitfinex-derivatives","BTCF0:USTF0",1742773196321,0.2500514,85748.0,85747.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1742773197025,0.2500514,85748.0,85747.0,0.1622914]
["bitfinex-derivatives","BTCF0:USTF0",1742773197221,0.2500514,85748.0,85747.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742773198425,0.2500514,85748.0,85747.0,0.1594914]
["bitfinex-derivatives","BTCF0:USTF0",1742773198831,0.2500514,85748.0,85747.0,0.2028914]
["bitfinex-derivatives","BTCF0:USTF0",1742773201128,0.2500514,85748.0,85747.0,0.1609914]
["bitfinex-derivatives","BTCF0:USTF0",1742773201730,0.2500514,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773205036,0.2066514,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773205426,0.00292,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773205636,0.002,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773205843,0.00292,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773206026,0.002,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773206228,0.00292,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773207841,0.1186301,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773208039,0.1632501,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773208635,0.04662,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773208842,0.00292,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773209735,0.1195501,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773210549,0.1195501,85748.0,85747.0,0.5650914]
["bitfinex-derivatives","BTCF0:USTF0",1742773210744,0.22356909,85748.0,85747.0,0.5650914]
["bitfinex-derivatives","BTCF0:USTF0",1742773210937,0.26718909,85748.0,85747.0,0.5650914]
["bitfinex-derivatives","BTCF0:USTF0",1742773211238,0.31218909,85748.0,85747.0,0.5650914]
["bitfinex-derivatives","BTCF0:USTF0",1742773213345,0.31218909,85748.0,85747.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1742773213540,0.19555899,85748.0,85747.0,0.5650914]
["bitfinex-derivatives","BTCF0:USTF0",1742773215144,0.31218909,85748.0,85747.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742773215348,0.35698909,85748.0,85747.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742773215846,0.1166314,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773216046,0.1175514,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773216247,0.2018514,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773216853,0.21430823,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773217148,0.22014213,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773217349,0.21630823,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773218440,0.21630823,85747.0,85746.0,0.04850921]
["bitfinex-derivatives","BTCF0:USTF0",1742773219645,0.27301923,85747.0,85746.0,0.04850921]
["bitfinex-derivatives","BTCF0:USTF0",1742773219842,0.27301923,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773220746,0.27885318,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773221147,0.27301923,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773224052,0.27301923,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773224255,0.27301923,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773224445,0.27301923,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773226242,0.21630823,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773228054,0.21630823,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773228447,0.21630823,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773228847,0.21630823,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773229154,0.21630823,85747.0,85746.0,0.00408921]
["bitfinex-derivatives","BTCF0:USTF0",1742773231255,0.21630823,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773231656,0.21630823,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773233252,0.21630823,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773233560,0.21630823,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773235061,0.57710823,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773237050,0.57710823,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773239062,0.57710823,85747.0,85746.0,0.00408921]
["bitfinex-derivatives","BTCF0:USTF0",1742773240960,0.58583445,85747.0,85746.0,0.00408921]
["bitfinex-derivatives","BTCF0:USTF0",1742773241562,0.58583445,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773242268,0.58583445,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773242856,0.22503445,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773243061,0.58583445,85747.0,85746.0,0.00400921]
["bitfinex-derivatives","BTCF0:USTF0",1742773243261,0.58583445,85747.0,85746.0,0.00340921]
["bitfinex-derivatives","BTCF0:USTF0",1742773243457,0.0583184,85743.0,85736.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1742773243660,0.1166573,85728.0,85725.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742773243860,0.11761731,85728.0,85727.0,0.00106659]
["bitfinex-derivatives","BTCF0:USTF0",1742773244564,0.20371731,85728.0,85727.0,0.00106659]
["bitfinex-derivatives","BTCF0:USTF0",1742773244964,0.20371731,85728.0,85727.0,0.00206659]
["bitfinex-derivatives","BTCF0:USTF0",1742773245271,0.20371731,85728.0,85727.0,0.11872519]
["bitfinex-derivatives","BTCF0:USTF0",1742773245870,0.00096001,85728.0,85727.0,0.11872519]
["bitfinex-derivatives","BTCF0:USTF0",1742773246066,0.4081,85746.0,85745.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1742773246370,0.3608,85757.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1742773246572,0.17533107,85748.0,85747.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1742773246771,0.17533107,85748.0,85747.0,0.1606514]
["bitfinex-derivatives","BTCF0:USTF0",1742773246975,0.29196117,85748.0,85747.0,0.17310796]
["bitfinex-derivatives","BTCF0:USTF0",1742773247164,0.17533107,85748.0,85747.0,0.17310796]
["bitfinex-derivatives","BTCF0:USTF0",1742773247364,0.29196117,85748.0,85747.0,0.17310796]
["bitfinex-derivatives","BTCF0:USTF0",1742773247766,0.29196117,85748.0,85747.0,0.1606514]
["bitfinex-derivatives","BTCF0:USTF0",1742773248375,0.1193501,85748.0,85747.0,0.1606514]
["bitfinex-derivatives","BTCF0:USTF0",1742773248575,0.1186301,85748.0,85747.0,0.1606514]
["bitfinex-derivatives","BTCF0:USTF0",1742773248774,0.1186301,85748.0,85747.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1742773249071,0.1232701,85748.0,85747.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1742773249376,0.2122701,85748.0,85747.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1742773249574,0.00764,85748.0,85747.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1742773249772,0.007,85748.0,85747.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1742773249975,0.1236301,85748.0,85747.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1742773250272,0.00764,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773250468,0.1236301,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773250673,0.007,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773251459,0.1236301,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773251664,0.00772,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773251866,0.006,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773252063,0.00264,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773252277,0.00564,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773252774,0.1222701,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773254674,0.00564,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773255076,0.005,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773255375,0.00572,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773255777,0.005,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773255972,0.00572,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773256277,0.1193501,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773256474,0.1223501,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773257278,0.00572,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773258576,0.00272,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773258772,0.00572,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773258974,0.005,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773259472,0.00364,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773259678,0.00564,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773260178,0.005,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773260865,0.0433,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773261181,0.04494,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773261481,0.00564,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773261772,0.004,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773263583,0.0881,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773263878,0.08874,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773264086,0.08674,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773264380,0.08874,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773264564,0.0881,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773265774,0.08878,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773266379,0.0881,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773266582,0.08882,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773267676,0.0881,85748.0,85747.0,0.3185314]
["bitfinex-derivatives","BTCF0:USTF0",1742773269075,0.08874,85748.0,85747.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1742773269278,0.2047301,85748.0,85747.0,0.2299914]
["bitfinex-derivatives","BTCF0:USTF0",1742773269470,0.2485701,85748.0,85747.0,0.2299914]
["bitfinex-derivatives","BTCF0:USTF0",1742773269667,0.2485701,85748.0,85747.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1742773270376,0.2485701,85748.0,85739.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1742773270377,0.1166437,85738.0,85737.0,1.0021644]
["bitfinex-derivatives","BTCF0:USTF0",1742773270578,0.1166437,85738.0,85737.0,0.1172425]
["bitfinex-derivatives","BTCF0:USTF0",1742773270776,0.1175637,85738.0,85737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742773270976,0.1175637,85738.0,85737.0,0.117245]
["bitfinex-derivatives","BTCF0:USTF0",1742773271196,0.004,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1742773271371,0.00460001,85748.0,85747.0,0.2299514]
["bitfinex-derivatives","BTCF0:USTF0",1742773271566,0.0852,85756.0,85752.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1742773271770,0.00101494,85753.0,85752.0,0.4782646]
["bitfinex-derivatives","BTCF0:USTF0",1742773272078,0.3608,85765.0,85756.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1742773272283,0.10560736,85757.0,85756.0,0.2300592]
["bitfinex-derivatives","BTCF0:USTF0",1742773272471,0.10560736,85757.0,85756.0,0.3160592]
["bitfinex-derivatives","BTCF0:USTF0",1742773272780,0.22222516,85757.0,85756.0,0.1174192]
["bitfinex-derivatives","BTCF0:USTF0",1742773273078,0.1174178,85757.0,85756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742773273278,0.1166287,85749.0,85748.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773273472,0.1174687,85749.0,85748.0,0.00101494]
["bitfinex-derivatives","BTCF0:USTF0",1742773273672,0.1166438,85739.0,85737.0,0.0583215]
["bitfinex-derivatives","BTCF0:USTF0",1742773273871,0.0436,85738.0,85737.0,0.0583215]
["bitfinex-derivatives","BTCF0:USTF0",1742773274074,0.0882,85738.0,85737.0,0.0589215]
["bitfinex-derivatives","BTCF0:USTF0",1742773274271,0.2055237,85738.0,85737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742773274472,0.1166505,85733.0,85726.0,0.9438095]
["bitfinex-derivatives","BTCF0:USTF0",1742773274678,0.1166573,85728.0,85727.0,0.00106659]
["bitfinex-derivatives","BTCF0:USTF0",1742773274973,0.1172973,85728.0,85727.0,0.11772519]
["bitfinex-derivatives","BTCF0:USTF0",1742773275276,0.1166573,85728.0,85727.0,0.16072519]
["bitfinex-derivatives","BTCF0:USTF0",1742773275478,0.1156573,85728.0,85727.0,0.20562519]
["bitfinex-derivatives","BTCF0:USTF0",1742773275678,0.1602573,85728.0,85727.0,0.20562519]
["bitfinex-derivatives","BTCF0:USTF0",1742773276384,0.1602573,85728.0,85727.0,0.20962519]
["bitfinex-derivatives","BTCF0:USTF0",1742773276579,0.1602573,85728.0,85727.0,0.21362519]
["bitfinex-derivatives","BTCF0:USTF0",1742773277174,0.2014573,85728.0,85727.0,0.21362519]
["bitfinex-derivatives","BTCF0:USTF0",1742773277482,0.0858,85728.0,85727.0,0.21362519]
["bitfinex-derivatives","BTCF0:USTF0",1742773278075,0.1273,85728.0,85727.0,0.21362519]
["bitfinex-derivatives","BTCF0:USTF0",1742773278385,0.0861,85728.0,85727.0,0.21362519]
["bitfinex-derivatives","BTCF0:USTF0",1742773278782,0.2027573,85728.0,85727.0,0.12572519]
["bitfinex-derivatives","BTCF0:USTF0",1742773279488,0.0861,85728.0,85727.0,0.12572519]
["bitfinex-derivatives","BTCF0:USTF0",1742773280875,0.2027573,85728.0,85727.0,0.12572519]
["bitfinex-derivatives","BTCF0:USTF0",1742773282181,0.2033973,85728.0,85727.0,0.12572519]
["bitfinex-derivatives","BTCF0:USTF0",1742773285082,0.2027573,85728.0,85727.0,0.12572519]
["bitfinex-derivatives","BTCF0:USTF0",1742773285683,0.2027573,85728.0,85727.0,0.21282519]
["bitfinex-derivatives","BTCF0:USTF0",1742773285882,0.0861,85728.0,85727.0,0.21282519]
["bitfinex-derivatives","BTCF0:USTF0",1742773287386,0.2027573,85728.0,85727.0,0.21282519]
["bitfinex-derivatives","BTCF0:USTF0",1742773287689,0.2034373,85728.0,85727.0,0.21282519]
["bitfinex-derivatives","BTCF0:USTF0",1742773288775,0.2034373,85728.0,85727.0,0.12572519]
["bitfinex-derivatives","BTCF0:USTF0",1742773289290,0.2034373,85728.0,85727.0,0.12372519]
["bitfinex-derivatives","BTCF0:USTF0",1742773289485,0.2027573,85728.0,85727.0,0.12372519]
["bitfinex-derivatives","BTCF0:USTF0",1742773290190,0.2027573,85728.0,85727.0,0.12172519]
["bitfinex-derivatives","BTCF0:USTF0",1742773290886,0.21561987,85728.0,85727.0,0.12172519]
["bitfinex-derivatives","BTCF0:USTF0",1742773291079,0.1166627,85724.0,85723.0,0.11946448]
["bitfinex-derivatives","BTCF0:USTF0",1742773291283,0.1175827,85724.0,85723.0,0.12006448]
["bitfinex-derivatives","BTCF0:USTF0",1742773291976,0.2056827,85724.0,85723.0,0.25126448]
["bitfinex-derivatives","BTCF0:USTF0",1742773292381,0.2056827,85724.0,85723.0,0.25426448]
["bitfinex-derivatives","BTCF0:USTF0",1742773293590,0.2056827,85724.0,85723.0,0.25726448]
["bitfinex-derivatives","BTCF0:USTF0",1742773294884,0.08902,85724.0,85723.0,0.25726448]
["bitfinex-derivatives","BTCF0:USTF0",1742773295391,0.2056827,85724.0,85723.0,0.25726448]
["bitfinex-derivatives","BTCF0:USTF0",1742773295693,0.2056827,85724.0,85723.0,0.00940088]
["bitfinex-derivatives","BTCF0:USTF0",1742773295888,0.2056827,85724.0,85723.0,0.12606498]
["bitfinex-derivatives","BTCF0:USTF0",1742773296087,0.2056827,85724.0,85723.0,0.00940088]
["bitfinex-derivatives","BTCF0:USTF0",1742773296296,0.2056827,85724.0,85723.0,0.00880088]
["bitfinex-derivatives","BTCF0:USTF0",1742773297482,0.2056827,85724.0,85723.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1742773297682,0.2056827,85724.0,85723.0,0.00780088]
["bitfinex-derivatives","BTCF0:USTF0",1742773298287,0.2056827,85724.0,85723.0,0.00664088]
["bitfinex-derivatives","BTCF0:USTF0",1742773298482,0.2056827,85724.0,85723.0,0.00564088]
["bitfinex-derivatives","BTCF0:USTF0",1742773298981,0.2056827,85724.0,85723.0,0.00364088]
["bitfinex-derivatives","BTCF0:USTF0",1742773299191,0.2056827,85724.0,85723.0,0.00464088]
["bitfinex-derivatives","BTCF0:USTF0",1742773299388,0.31040685,85724.0,85723.0,0.00464088]
["bitfinex-derivatives","BTCF0:USTF0",1742773300187,0.31040685,85724.0,85723.0,0.00380088]
["bitfinex-derivatives","BTCF0:USTF0",1742773301199,0.1166777,85713.0,85712.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742773301387,0.1166777,85713.0,85712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742773301698,0.1175177,85713.0,85712.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1742773302386,0.2022177,85713.0,85712.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1742773302591,0.2022177,85713.0,85712.0,0.1598791]
["bitfinex-derivatives","BTCF0:USTF0",1742773302793,0.2022177,85713.0,85712.0,0.1618791]
["bitfinex-derivatives","BTCF0:USTF0",1742773303289,0.2022177,85713.0,85712.0,0.2070791]
["bitfinex-derivatives","BTCF0:USTF0",1742773304195,0.2022177,85713.0,85712.0,0.2090791]
["bitfinex-derivatives","BTCF0:USTF0",1742773311202,0.2022177,85713.0,85712.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742773311493,0.2022177,85713.0,85712.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1742773311695,0.2022177,85713.0,85712.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742773311896,0.2022177,85713.0,85712.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742773312097,0.2022177,85713.0,85712.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1742773312598,0.21443748,85713.0,85712.0,0.2073791]
["bitfinex-derivatives","BTCF0:USTF0",1742773313996,0.21443748,85713.0,85712.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742773314298,0.21443748,85713.0,85712.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742773315398,0.21443748,85713.0,85712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742773315597,0.21443748,85713.0,85712.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742773315795,0.21443748,85713.0,85712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742773316396,0.21443748,85713.0,85712.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742773316792,0.21443748,85713.0,85712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742773316996,0.21443748,85713.0,85712.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742773317599,0.21443748,85713.0,85712.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742773318507,0.21443748,85713.0,85712.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742773318900,0.21443748,85713.0,85712.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1742773319104,0.21443748,85713.0,85712.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742773319302,0.21443748,85713.0,85712.0,0.2031791]
["bitfinex-derivatives","BTCF0:USTF0",1742773320101,0.21443748,85713.0,85712.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742773320309,0.21443748,85713.0,85712.0,0.2031791]
["bitfinex-derivatives","BTCF0:USTF0",1742773321101,0.21443748,85713.0,85712.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742773321404,0.21443748,85713.0,85712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742773321706,0.21443748,85713.0,85712.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742773321908,0.21443748,85713.0,85712.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742773322097,0.21443748,85713.0,85712.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1742773322498,0.21543748,85713.0,85712.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1742773324706,0.44676594,85713.0,85712.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1742773327009,0.44676594,85713.0,85712.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1742773327010,0.43454616,85713.0,85712.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1742773327600,0.25995157,85713.0,85712.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1742773330217,0.2032177,85713.0,85712.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1742773335723,0.2032177,85713.0,85712.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1742773336104,0.20905378,85713.0,85712.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742773336307,0.20905378,85713.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742773336308,0.1166791,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742773336720,0.21095525,85712.0,85711.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1742773337118,0.21095525,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742773337615,0.21095525,85712.0,85707.0,0.1619857]
["bitfinex-derivatives","BTCF0:USTF0",1742773337616,0.1166913,85703.0,85702.0,0.1593918]
["bitfinex-derivatives","BTCF0:USTF0",1742773337918,0.1175313,85703.0,85702.0,0.1600318]
["bitfinex-derivatives","BTCF0:USTF0",1742773338911,0.1175313,85703.0,85702.0,0.2517318]
["bitfinex-derivatives","BTCF0:USTF0",1742773339112,0.1175313,85703.0,85702.0,0.2537318]
["bitfinex-derivatives","BTCF0:USTF0",1742773339418,0.2090313,85703.0,85702.0,0.2557318]
["bitfinex-derivatives","BTCF0:USTF0",1742773341218,0.22126221,85703.0,85702.0,0.2557318]
["bitfinex-derivatives","BTCF0:USTF0",1742773344022,0.22126221,85703.0,85702.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1742773344230,0.22126221,85703.0,85702.0,0.2557327]
["bitfinex-derivatives","BTCF0:USTF0",1742773347919,0.2090313,85703.0,85702.0,0.2557327]
["bitfinex-derivatives","BTCF0:USTF0",1742773348431,0.22083476,85703.0,85702.0,0.2557327]
["bitfinex-derivatives","BTCF0:USTF0",1742773349535,0.00084,85703.0,85702.0,0.26797133]
["bitfinex-derivatives","BTCF0:USTF0",1742773349828,0.17491316,85705.0,85704.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1742773350015,0.17551317,85705.0,85704.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1742773350215,0.01097518,85705.0,85704.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1742773350422,0.2095135,85710.0,85709.0,0.1166831]
["bitfinex-derivatives","BTCF0:USTF0",1742773350732,0.2095135,85710.0,85709.0,0.8901631]
["bitfinex-derivatives","BTCF0:USTF0",1742773350733,0.2103535,85710.0,85709.0,0.8901631]
["bitfinex-derivatives","BTCF0:USTF0",1742773350919,0.2095135,85710.0,85709.0,0.2301631]
["bitfinex-derivatives","BTCF0:USTF0",1742773351233,0.2102735,85710.0,85709.0,0.2301631]
["bitfinex-derivatives","BTCF0:USTF0",1742773352823,0.3696553,85710.0,85709.0,0.2301631]
["bitfinex-derivatives","BTCF0:USTF0",1742773353030,0.4128553,85710.0,85709.0,0.2301631]
["bitfinex-derivatives","BTCF0:USTF0",1742773353429,0.4568553,85710.0,85709.0,0.2301631]
["bitfinex-derivatives","BTCF0:USTF0",1742773353631,0.4128553,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773353831,0.2033418,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773354025,0.08666,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773354225,0.1601418,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773356128,0.1601418,85710.0,85709.0,0.6366631]
["bitfinex-derivatives","BTCF0:USTF0",1742773356326,0.1601418,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773356524,0.2051418,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773357933,0.31002848,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773361227,0.19334668,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773361627,0.31002848,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773366236,0.2051418,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773368747,0.08846,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773369742,0.2051418,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773371742,0.08846,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773372646,0.2051418,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773374347,0.08846,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773374546,0.2051418,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773374734,0.08846,85710.0,85709.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1742773374939,0.08846,85710.0,85709.0,0.1632231]
["bitfinex-derivatives","BTCF0:USTF0",1742773375251,0.08846,85710.0,85709.0,0.2758231]
["bitfinex-derivatives","BTCF0:USTF0",1742773377340,0.08846,85710.0,85709.0,0.3206231]
["bitfinex-derivatives","BTCF0:USTF0",1742773377944,0.2051418,85710.0,85709.0,0.2301231]
["bitfinex-derivatives","BTCF0:USTF0",1742773378450,0.2051418,85710.0,85709.0,0.3213231]
["bitfinex-derivatives","BTCF0:USTF0",1742773379236,0.08846,85710.0,85709.0,0.3213231]
["bitfinex-derivatives","BTCF0:USTF0",1742773379454,8e-05,85711.0,85710.0,0.1166818]
["bitfinex-derivatives","BTCF0:USTF0",1742773379745,0.13987937,85713.0,85712.0,0.1166791]
["bitfinex-derivatives","BTCF0:USTF0",1742773380050,0.14047938,85713.0,85712.0,0.7776791]
["bitfinex-derivatives","BTCF0:USTF0",1742773380247,0.13987937,85713.0,85712.0,0.7776791]
["bitfinex-derivatives","BTCF0:USTF0",1742773380444,0.13987937,85713.0,85712.0,0.8663791]
["bitfinex-derivatives","BTCF0:USTF0",1742773380640,0.0897,85719.0,85718.0,0.1166709]
["bitfinex-derivatives","BTCF0:USTF0",1742773380945,0.0907,85719.0,85718.0,0.2302709]
["bitfinex-derivatives","BTCF0:USTF0",1742773381540,0.0907,85719.0,85718.0,0.3189709]
["bitfinex-derivatives","BTCF0:USTF0",1742773382844,0.0927,85719.0,85718.0,0.3189709]
["bitfinex-derivatives","BTCF0:USTF0",1742773383050,0.0957,85719.0,85718.0,0.3189709]
["bitfinex-derivatives","BTCF0:USTF0",1742773383546,0.006,85719.0,85718.0,0.3189709]
["bitfinex-derivatives","BTCF0:USTF0",1742773384047,0.005,85719.0,85718.0,0.3189709]
["bitfinex-derivatives","BTCF0:USTF0",1742773384251,0.005,85719.0,85718.0,0.33099921]
["bitfinex-derivatives","BTCF0:USTF0",1742773384447,0.0499,85719.0,85718.0,0.33099921]
["bitfinex-derivatives","BTCF0:USTF0",1742773386049,0.0479,85719.0,85718.0,0.33099921]
["bitfinex-derivatives","BTCF0:USTF0",1742773386255,0.0489,85719.0,85718.0,0.33099921]
["bitfinex-derivatives","BTCF0:USTF0",1742773388847,0.04894001,85719.0,85718.0,0.33099921]
["bitfinex-derivatives","BTCF0:USTF0",1742773390858,0.00404001,85719.0,85718.0,0.33099921]
["bitfinex-derivatives","BTCF0:USTF0",1742773392545,0.003,85719.0,85718.0,0.33099921]
["bitfinex-derivatives","BTCF0:USTF0",1742773392756,6e-08,85723.0,85722.0,0.1166655]
["bitfinex-derivatives","BTCF0:USTF0",1742773392959,6e-08,85723.0,85722.0,0.4784655]
["bitfinex-derivatives","BTCF0:USTF0",1742773393153,0.0427,85738.0,85726.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1742773393350,0.0997224,85727.0,85726.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1742773393547,0.1342458,85733.0,85732.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1742773393851,0.0004,85752.0,85738.0,0.1166437]
["bitfinex-derivatives","BTCF0:USTF0",1742773393852,0.0874,85749.0,85738.0,0.1166437]
["bitfinex-derivatives","BTCF0:USTF0",1742773394051,0.00025494,85741.0,85738.0,0.2309637]
["bitfinex-derivatives","BTCF0:USTF0",1742773394257,0.00017494,85741.0,85738.0,0.2309637]
["bitfinex-derivatives","BTCF0:USTF0",1742773394457,0.00025494,85741.0,85738.0,0.2309637]
["bitfinex-derivatives","BTCF0:USTF0",1742773394656,0.046,85740.0,85738.0,0.3290424]
["bitfinex-derivatives","BTCF0:USTF0",1742773394858,0.09188,85740.0,85738.0,0.3290424]
["bitfinex-derivatives","BTCF0:USTF0",1742773395362,0.2555135,85739.0,85738.0,0.3290424]
["bitfinex-derivatives","BTCF0:USTF0",1742773396157,0.2095135,85739.0,85738.0,0.3290424]
["bitfinex-derivatives","BTCF0:USTF0",1742773396360,8e-05,85740.0,85738.0,0.3290424]
["bitfinex-derivatives","BTCF0:USTF0",1742773396361,8e-05,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1742773396565,8e-05,85740.0,85739.0,0.4791223]
["bitfinex-derivatives","BTCF0:USTF0",1742773396864,8e-05,85740.0,85739.0,0.5685223]
["bitfinex-derivatives","BTCF0:USTF0",1742773397550,0.007,85740.0,85739.0,0.5685223]
["bitfinex-derivatives","BTCF0:USTF0",1742773397956,0.007,85740.0,85739.0,0.58058463]
["bitfinex-derivatives","BTCF0:USTF0",1742773399264,0.052,85740.0,85739.0,0.58058463]
["bitfinex-derivatives","BTCF0:USTF0",1742773399566,0.0951,85740.0,85739.0,0.58058463]
["bitfinex-derivatives","BTCF0:USTF0",1742773403358,4e-08,85741.0,85740.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1742773403562,0.0004,85752.0,85751.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1742773403563,4e-08,85752.0,85751.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1742773403765,4e-08,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773404063,4e-08,85752.0,85751.0,1.251626]
["bitfinex-derivatives","BTCF0:USTF0",1742773404365,4e-08,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773404560,0.11662464,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773405559,0.20522464,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773406566,0.20822464,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773406966,0.09160004,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773408462,0.20822464,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773409359,0.09160004,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773409969,0.20822464,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773410172,0.09160004,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773416668,0.20822464,85752.0,85751.0,0.591626]
["bitfinex-derivatives","BTCF0:USTF0",1742773418764,0.20822464,85752.0,85751.0,0.479106]
["bitfinex-derivatives","BTCF0:USTF0",1742773421174,0.09160004,85752.0,85751.0,0.479106]
["bitfinex-derivatives","BTCF0:USTF0",1742773421369,0.09160004,85752.0,85751.0,0.525206]
["bitfinex-derivatives","BTCF0:USTF0",1742773422781,0.20822464,85752.0,85751.0,0.525206]
["bitfinex-derivatives","BTCF0:USTF0",1742773422979,0.09160004,85752.0,85751.0,0.525206]
["bitfinex-derivatives","BTCF0:USTF0",1742773423977,0.20822464,85752.0,85751.0,0.525206]
["bitfinex-derivatives","BTCF0:USTF0",1742773424374,0.09160004,85752.0,85751.0,0.525206]
["bitfinex-derivatives","BTCF0:USTF0",1742773424775,0.09160004,85752.0,85751.0,0.567606]
["bitfinex-derivatives","BTCF0:USTF0",1742773424969,0.20822464,85752.0,85751.0,0.567606]
["bitfinex-derivatives","BTCF0:USTF0",1742773425283,0.20822464,85752.0,85751.0,0.53991877]
["bitfinex-derivatives","BTCF0:USTF0",1742773425882,0.20822464,85752.0,85751.0,0.58211877]
["bitfinex-derivatives","BTCF0:USTF0",1742773426082,0.20822464,85752.0,85751.0,0.58211957]
["bitfinex-derivatives","BTCF0:USTF0",1742773426467,0.20822464,85752.0,85751.0,0.567406]
["bitfinex-derivatives","BTCF0:USTF0",1742773426673,0.20822464,85752.0,85751.0,0.58214996]
["bitfinex-derivatives","BTCF0:USTF0",1742773427582,0.20822464,85752.0,85751.0,0.53994996]
["bitfinex-derivatives","BTCF0:USTF0",1742773427879,0.09160004,85752.0,85751.0,0.53994996]
["bitfinex-derivatives","BTCF0:USTF0",1742773428077,0.20822464,85752.0,85751.0,0.58629654]
["bitfinex-derivatives","BTCF0:USTF0",1742773428777,0.20822464,85752.0,85751.0,0.79415552]
["bitfinex-derivatives","BTCF0:USTF0",1742773430888,0.09160004,85752.0,85751.0,0.90663552]
["bitfinex-derivatives","BTCF0:USTF0",1742773431786,0.20822464,85752.0,85751.0,0.90663552]
["bitfinex-derivatives","BTCF0:USTF0",1742773431975,0.00300004,85752.0,85751.0,0.90663552]
["bitfinex-derivatives","BTCF0:USTF0",1742773433679,0.11962464,85752.0,85751.0,0.90663552]
["bitfinex-derivatives","BTCF0:USTF0",1742773433886,0.21002464,85752.0,85751.0,0.90663552]
["bitfinex-derivatives","BTCF0:USTF0",1742773434088,0.21002464,85752.0,85751.0,0.90661226]
["bitfinex-derivatives","BTCF0:USTF0",1742773434386,0.21002464,85752.0,85751.0,0.86041226]
["bitfinex-derivatives","BTCF0:USTF0",1742773434591,0.21002464,85752.0,85751.0,0.860524]
["bitfinex-derivatives","BTCF0:USTF0",1742773435675,0.21002464,85752.0,85751.0,0.499724]
["bitfinex-derivatives","BTCF0:USTF0",1742773436079,0.21002464,85752.0,85751.0,0.29188804]
["bitfinex-derivatives","BTCF0:USTF0",1742773436877,0.21002464,85752.0,85751.0,0.24578804]
["bitfinex-derivatives","BTCF0:USTF0",1742773437894,0.21002464,85752.0,85751.0,0.28838804]
["bitfinex-derivatives","BTCF0:USTF0",1742773438093,0.21002464,85752.0,85751.0,0.28843336]
["bitfinex-derivatives","BTCF0:USTF0",1742773442190,0.21002464,85752.0,85751.0,0.28848746]
["bitfinex-derivatives","BTCF0:USTF0",1742773445483,0.21002464,85752.0,85751.0,0.2884762]
["bitfinex-derivatives","BTCF0:USTF0",1742773446090,0.21002464,85752.0,85751.0,0.273386]
["bitfinex-derivatives","BTCF0:USTF0",1742773448201,0.21002464,85752.0,85751.0,0.28866497]
["bitfinex-derivatives","BTCF0:USTF0",1742773448901,0.21002464,85752.0,85751.0,0.30342393]
["bitfinex-derivatives","BTCF0:USTF0",1742773449992,0.21002464,85752.0,85751.0,0.30367437]
["bitfinex-derivatives","BTCF0:USTF0",1742773450492,0.21002464,85752.0,85751.0,0.32904782]
["bitfinex-derivatives","BTCF0:USTF0",1742773453999,0.21002464,85752.0,85751.0,0.28814496]
["bitfinex-derivatives","BTCF0:USTF0",1742773454203,0.21002464,85752.0,85751.0,0.32987618]
["bitfinex-derivatives","BTCF0:USTF0",1742773456610,0.21002464,85752.0,85751.0,0.30419543]
["bitfinex-derivatives","BTCF0:USTF0",1742773458501,0.21002464,85752.0,85751.0,0.30366402]
["bitfinex-derivatives","BTCF0:USTF0",1742773459006,0.21002464,85752.0,85751.0,0.28814496]
["bitfinex-derivatives","BTCF0:USTF0",1742773459700,0.21002464,85752.0,85751.0,0.273386]
["bitfinex-derivatives","BTCF0:USTF0",1742773460697,0.21002464,85752.0,85751.0,0.315286]
["bitfinex-derivatives","BTCF0:USTF0",1742773463812,0.21002464,85752.0,85751.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742773464110,0.1166301,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1742773464301,0.11787011,85748.0,85747.0,0.1178314]
["bitfinex-derivatives","BTCF0:USTF0",1742773464711,0.25357011,85748.0,85747.0,0.1178314]
["bitfinex-derivatives","BTCF0:USTF0",1742773465411,0.25557011,85748.0,85747.0,0.1178314]
["bitfinex-derivatives","BTCF0:USTF0",1742773465611,0.25857011,85748.0,85747.0,0.1178314]
["bitfinex-derivatives","BTCF0:USTF0",1742773468320,0.25857011,85748.0,85747.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742773468510,0.25857011,85748.0,85743.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773468511,0.1166355,85744.0,85743.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773468712,0.1174755,85744.0,85743.0,0.00101494]
["bitfinex-derivatives","BTCF0:USTF0",1742773469416,0.2021755,85744.0,85743.0,0.00101494]
["bitfinex-derivatives","BTCF0:USTF0",1742773469716,0.2051755,85744.0,85743.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773470412,0.2051755,85744.0,85743.0,0.00101494]
["bitfinex-derivatives","BTCF0:USTF0",1742773470609,0.2051755,85744.0,85731.0,0.3646171]
["bitfinex-derivatives","BTCF0:USTF0",1742773470610,0.5831846,85743.0,85716.0,0.45190242]
["bitfinex-derivatives","BTCF0:USTF0",1742773470818,0.1166723,85717.0,85716.0,0.45274242]
["bitfinex-derivatives","BTCF0:USTF0",1742773471003,0.2299523,85717.0,85716.0,0.45274242]
["bitfinex-derivatives","BTCF0:USTF0",1742773471203,0.1175123,85717.0,85716.0,0.45274242]
["bitfinex-derivatives","BTCF0:USTF0",1742773471415,0.1175123,85717.0,85716.0,0.45190242]
["bitfinex-derivatives","BTCF0:USTF0",1742773471416,0.2291123,85717.0,85716.0,0.45190242]
["bitfinex-derivatives","BTCF0:USTF0",1742773471711,0.2491123,85717.0,85716.0,0.45190242]
["bitfinex-derivatives","BTCF0:USTF0",1742773471915,0.2291123,85717.0,85716.0,0.45190242]
["bitfinex-derivatives","BTCF0:USTF0",1742773472109,0.58760799,85717.0,85716.0,0.45190242]
["bitfinex-derivatives","BTCF0:USTF0",1742773472713,0.60133211,85717.0,85716.0,0.45190242]
["bitfinex-derivatives","BTCF0:USTF0",1742773472916,0.37133211,85717.0,85716.0,0.45190242]
["bitfinex-derivatives","BTCF0:USTF0",1742773473110,0.37133211,85717.0,85712.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742773473111,0.1166777,85713.0,85712.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742773473305,0.4774777,85713.0,85712.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742773473914,0.59414135,85713.0,85712.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742773474322,0.65974135,85713.0,85712.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742773474515,0.76974135,85713.0,85712.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742773475124,0.77174135,85713.0,85712.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742773475329,0.77474135,85713.0,85712.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742773476225,0.1166831,85709.0,85708.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773476426,0.2298031,85709.0,85708.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773476726,0.5906031,85709.0,85708.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773477226,0.6338031,85709.0,85708.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773477724,0.6358031,85709.0,85708.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773478716,0.6388031,85709.0,85708.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773484034,0.6388031,85709.0,85703.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742773484035,0.11669,85704.0,85703.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742773484235,0.11729001,85704.0,85703.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742773484532,0.11729001,85704.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742773484533,0.0583496,85698.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742773484737,0.4775008,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742773485030,0.47810081,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742773485335,0.56520081,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742773485933,0.56520081,85696.0,85695.0,0.00146677]
["bitfinex-derivatives","BTCF0:USTF0",1742773486431,0.83520081,85696.0,85695.0,0.00146677]
["bitfinex-derivatives","BTCF0:USTF0",1742773486636,0.57727513,85696.0,85695.0,0.00146677]
["bitfinex-derivatives","BTCF0:USTF0",1742773487737,0.57927513,85696.0,85695.0,0.00146677]
["bitfinex-derivatives","BTCF0:USTF0",1742773488537,0.57927513,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742773488729,0.58027513,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742773492638,0.48110081,85696.0,85695.0,0.35034677]
["bitfinex-derivatives","BTCF0:USTF0",1742773492939,0.04352515,96335.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1742773492940,0.13896613,85707.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1742773493134,0.13896613,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1742773493135,1e-08,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1742773493331,0.00100001,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1742773493537,0.11768591,85707.0,85706.0,0.4665672]
["bitfinex-derivatives","BTCF0:USTF0",1742773493732,0.11668591,85707.0,85706.0,0.4676072]
["bitfinex-derivatives","BTCF0:USTF0",1742773493932,0.11772592,85707.0,85706.0,0.4676072]
["bitfinex-derivatives","BTCF0:USTF0",1742773494243,0.11772592,85707.0,85706.0,0.8284072]
["bitfinex-derivatives","BTCF0:USTF0",1742773494733,0.11972592,85707.0,85706.0,0.4676072]
["bitfinex-derivatives","BTCF0:USTF0",1742773495136,0.11972591,85707.0,85706.0,0.4676072]
["bitfinex-derivatives","BTCF0:USTF0",1742773496542,0.11972591,85707.0,85706.0,0.5560072]
["bitfinex-derivatives","BTCF0:USTF0",1742773496742,0.1206859,85707.0,85706.0,0.5560072]
["bitfinex-derivatives","BTCF0:USTF0",1742773497441,0.1216859,85707.0,85706.0,0.5560072]
["bitfinex-derivatives","BTCF0:USTF0",1742773497642,0.1206859,85707.0,85706.0,0.5560072]
["bitfinex-derivatives","BTCF0:USTF0",1742773499635,0.004,85707.0,85706.0,0.5560072]
["bitfinex-derivatives","BTCF0:USTF0",1742773500530,0.11685064,85715.0,85714.0,0.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1742773500846,0.11793064,85715.0,85714.0,0.2301563]
["bitfinex-derivatives","BTCF0:USTF0",1742773501145,0.11793064,85715.0,85714.0,0.5800363]
["bitfinex-derivatives","BTCF0:USTF0",1742773501439,0.16075064,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773501847,0.16375064,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773502443,0.16775064,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773502932,0.21385064,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773504548,0.09517494,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773504746,0.04907494,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773505241,0.00517494,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773505445,0.00417494,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773505630,0.00517494,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773506342,0.12184994,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773506546,0.00517494,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773506739,0.04597494,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773507545,0.00417494,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773508445,0.04597494,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773509945,0.16264994,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773510148,0.16372994,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773510443,0.20542994,85715.0,85714.0,0.6677363]
["bitfinex-derivatives","BTCF0:USTF0",1742773510635,0.20534994,85715.0,85714.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1742773510840,0.20534994,85715.0,85714.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1742773511041,0.20534994,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742773511342,0.1166859,85708.0,85707.0,0.1166846]
["bitfinex-derivatives","BTCF0:USTF0",1742773511548,0.1176859,85708.0,85707.0,0.1176846]
["bitfinex-derivatives","BTCF0:USTF0",1742773511748,0.2037859,85708.0,85707.0,0.4675646]
["bitfinex-derivatives","BTCF0:USTF0",1742773512751,0.2037845,85708.0,85707.0,0.5096646]
["bitfinex-derivatives","BTCF0:USTF0",1742773513050,0.2037845,85708.0,85707.0,0.5523646]
["bitfinex-derivatives","BTCF0:USTF0",1742773513258,0.2037845,85708.0,85707.0,0.5984646]
["bitfinex-derivatives","BTCF0:USTF0",1742773513550,0.2057845,85708.0,85707.0,0.5984646]
["bitfinex-derivatives","BTCF0:USTF0",1742773514251,0.2057845,85708.0,85707.0,0.5557646]
["bitfinex-derivatives","BTCF0:USTF0",1742773517156,0.31042982,85708.0,85707.0,0.5136646]
["bitfinex-derivatives","BTCF0:USTF0",1742773519258,0.19374532,85708.0,85707.0,0.5136646]
["bitfinex-derivatives","BTCF0:USTF0",1742773519757,0.19274532,85708.0,85707.0,0.5591646]
["bitfinex-derivatives","BTCF0:USTF0",1742773519949,0.15104532,85708.0,85707.0,0.6716446]
["bitfinex-derivatives","BTCF0:USTF0",1742773520151,0.15104532,85708.0,85707.0,0.5591646]
["bitfinex-derivatives","BTCF0:USTF0",1742773520347,0.0474,85708.0,85707.0,0.6716446]
["bitfinex-derivatives","BTCF0:USTF0",1742773520561,0.0474,85708.0,85707.0,0.7123539]
["bitfinex-derivatives","BTCF0:USTF0",1742773520754,0.0464,85708.0,85707.0,0.6716446]
["bitfinex-derivatives","BTCF0:USTF0",1742773521060,0.0464,85708.0,85707.0,0.71139964]
["bitfinex-derivatives","BTCF0:USTF0",1742773521351,0.0464,85708.0,85707.0,0.6716446]
["bitfinex-derivatives","BTCF0:USTF0",1742773521756,0.0464,85708.0,85707.0,0.71226797]
["bitfinex-derivatives","BTCF0:USTF0",1742773521956,0.0464,85708.0,85707.0,0.7275341]
["bitfinex-derivatives","BTCF0:USTF0",1742773522358,0.0474,85708.0,85707.0,0.7275341]
["bitfinex-derivatives","BTCF0:USTF0",1742773522754,0.0474,85708.0,85707.0,0.68691073]
["bitfinex-derivatives","BTCF0:USTF0",1742773523158,0.0464,85708.0,85707.0,0.6716446]
["bitfinex-derivatives","BTCF0:USTF0",1742773523862,0.0464,85708.0,85707.0,0.71210221]
["bitfinex-derivatives","BTCF0:USTF0",1742773524361,0.0464,85708.0,85707.0,0.72731639]
["bitfinex-derivatives","BTCF0:USTF0",1742773525351,0.0464,85708.0,85707.0,0.72730139]
["bitfinex-derivatives","BTCF0:USTF0",1742773526058,0.15128149,85708.0,85707.0,0.72730139]
["bitfinex-derivatives","BTCF0:USTF0",1742773527566,0.19688149,85708.0,85707.0,0.72730139]
["bitfinex-derivatives","BTCF0:USTF0",1742773528064,0.19688149,85708.0,85707.0,0.68685878]
["bitfinex-derivatives","BTCF0:USTF0",1742773528259,0.19688149,85708.0,85707.0,0.6716446]
["bitfinex-derivatives","BTCF0:USTF0",1742773528860,0.19688149,85708.0,85707.0,1.3316446]
["bitfinex-derivatives","BTCF0:USTF0",1742773529062,0.19688149,85708.0,85707.0,1.25966153]
["bitfinex-derivatives","BTCF0:USTF0",1742773529261,0.092,85708.0,85707.0,1.37214243]
["bitfinex-derivatives","BTCF0:USTF0",1742773529565,0.092,85708.0,85707.0,1.38736951]
["bitfinex-derivatives","BTCF0:USTF0",1742773529965,0.092,85708.0,85707.0,0.72736951]
["bitfinex-derivatives","BTCF0:USTF0",1742773530369,0.0464,85708.0,85707.0,0.72736951]
["bitfinex-derivatives","BTCF0:USTF0",1742773532361,0.0895,85708.0,85707.0,0.72736951]
["bitfinex-derivatives","BTCF0:USTF0",1742773533158,0.0464,85708.0,85707.0,0.72736951]
["bitfinex-derivatives","BTCF0:USTF0",1742773533363,0.0431,85714.0,85713.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1742773533672,0.00017494,85715.0,85713.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1742773533673,0.00017494,85715.0,85714.0,0.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1742773533876,0.00017494,85715.0,85714.0,0.56767259]
["bitfinex-derivatives","BTCF0:USTF0",1742773534272,0.00017494,85715.0,85714.0,0.60816892]
["bitfinex-derivatives","BTCF0:USTF0",1742773534468,0.00025494,85715.0,85714.0,0.60924892]
["bitfinex-derivatives","BTCF0:USTF0",1742773534672,0.00025494,85715.0,85714.0,0.60816892]
["bitfinex-derivatives","BTCF0:USTF0",1742773535057,0.00025494,85715.0,85714.0,0.62333138]
["bitfinex-derivatives","BTCF0:USTF0",1742773535460,0.00025494,85715.0,85714.0,0.6231441]
["bitfinex-derivatives","BTCF0:USTF0",1742773536373,0.00125494,85715.0,85714.0,0.6231441]
["bitfinex-derivatives","BTCF0:USTF0",1742773536570,0.00117494,85715.0,85714.0,0.6231441]
["bitfinex-derivatives","BTCF0:USTF0",1742773537766,0.17394293,85727.0,85726.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1742773537971,0.21714293,85727.0,85726.0,1.34088905]
["bitfinex-derivatives","BTCF0:USTF0",1742773538171,0.21714293,85727.0,85726.0,1.35605151]
["bitfinex-derivatives","BTCF0:USTF0",1742773538472,0.21714293,85727.0,85726.0,1.36477185]
["bitfinex-derivatives","BTCF0:USTF0",1742773538676,0.21714293,85727.0,85726.0,1.45407185]
["bitfinex-derivatives","BTCF0:USTF0",1742773538972,0.21714293,85727.0,85726.0,1.4137628]
["bitfinex-derivatives","BTCF0:USTF0",1742773539173,0.21714293,85727.0,85726.0,1.39960034]
["bitfinex-derivatives","BTCF0:USTF0",1742773539471,0.0439,85732.0,85731.0,0.1166532]
["bitfinex-derivatives","BTCF0:USTF0",1742773539672,0.0871,85732.0,85731.0,0.15750567]
["bitfinex-derivatives","BTCF0:USTF0",1742773539871,0.0871,85732.0,85731.0,0.50736783]
["bitfinex-derivatives","BTCF0:USTF0",1742773540072,0.0871,85732.0,85731.0,0.52240991]
["bitfinex-derivatives","BTCF0:USTF0",1742773540270,0.0871,85732.0,85731.0,0.61170991]
["bitfinex-derivatives","BTCF0:USTF0",1742773540863,0.0891,85732.0,85731.0,0.61170991]
["bitfinex-derivatives","BTCF0:USTF0",1742773543475,0.0891,85732.0,85731.0,0.72398309]
["bitfinex-derivatives","BTCF0:USTF0",1742773544069,0.0891,85732.0,85731.0,0.68431528]
["bitfinex-derivatives","BTCF0:USTF0",1742773544270,0.0891,85732.0,85731.0,0.6692732]
["bitfinex-derivatives","BTCF0:USTF0",1742773545170,0.0891,85732.0,85731.0,0.68452289]
["bitfinex-derivatives","BTCF0:USTF0",1742773545667,0.0891,85732.0,85731.0,0.6994996]
["bitfinex-derivatives","BTCF0:USTF0",1742773546069,0.0891,85732.0,85731.0,0.69949674]
["bitfinex-derivatives","BTCF0:USTF0",1742773549584,0.0891,85732.0,85731.0,0.6692732]
["bitfinex-derivatives","BTCF0:USTF0",1742773550382,0.0891,85732.0,85731.0,0.68455296]
["bitfinex-derivatives","BTCF0:USTF0",1742773550773,0.0891,85732.0,85731.0,0.69954977]
["bitfinex-derivatives","BTCF0:USTF0",1742773551177,0.0891,85732.0,85731.0,0.70154977]
["bitfinex-derivatives","BTCF0:USTF0",1742773551772,0.0891,85732.0,85731.0,0.70154]
["bitfinex-derivatives","BTCF0:USTF0",1742773552174,0.0891,85732.0,85731.0,0.70154003]
["bitfinex-derivatives","BTCF0:USTF0",1742773552381,0.0871,85732.0,85731.0,0.70154003]
["bitfinex-derivatives","BTCF0:USTF0",1742773552581,0.0871,85732.0,85731.0,0.70454003]
["bitfinex-derivatives","BTCF0:USTF0",1742773554778,0.0871,85732.0,85731.0,0.72898196]
["bitfinex-derivatives","BTCF0:USTF0",1742773555279,0.0871,85732.0,85731.0,0.72898775]
["bitfinex-derivatives","BTCF0:USTF0",1742773555781,0.0871,85732.0,85731.0,0.72896788]
["bitfinex-derivatives","BTCF0:USTF0",1742773561387,0.0871,85732.0,85731.0,0.7291154]
["bitfinex-derivatives","BTCF0:USTF0",1742773563380,0.0871,85732.0,85731.0,0.72957942]
["bitfinex-derivatives","BTCF0:USTF0",1742773567394,0.0871,85732.0,85731.0,0.72987035]
["bitfinex-derivatives","BTCF0:USTF0",1742773569101,0.0871,85732.0,85731.0,1.45147035]
["bitfinex-derivatives","BTCF0:USTF0",1742773572096,0.1073565,85738.0,85737.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1742773572298,4e-08,85752.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1742773572500,0.21075679,85748.0,85747.0,0.63143174]
["bitfinex-derivatives","BTCF0:USTF0",1742773572799,0.21075679,85748.0,85747.0,0.9407114]
["bitfinex-derivatives","BTCF0:USTF0",1742773573101,0.20975679,85748.0,85747.0,1.0208759]
["bitfinex-derivatives","BTCF0:USTF0",1742773573295,0.20975679,85748.0,85747.0,1.1104759]
["bitfinex-derivatives","BTCF0:USTF0",1742773573486,0.20975679,85748.0,85747.0,1.11047482]
["bitfinex-derivatives","BTCF0:USTF0",1742773573689,0.21075679,85748.0,85747.0,1.11047482]
["bitfinex-derivatives","BTCF0:USTF0",1742773573891,0.001,85748.0,85747.0,1.11047482]
["bitfinex-derivatives","BTCF0:USTF0",1742773574492,0.00204001,85748.0,85747.0,1.11047482]
["bitfinex-derivatives","BTCF0:USTF0",1742773575401,0.09334001,85748.0,85747.0,1.11047482]
["bitfinex-derivatives","BTCF0:USTF0",1742773575989,0.09334001,85748.0,85747.0,1.12256257]
["bitfinex-derivatives","BTCF0:USTF0",1742773577400,0.09334001,85748.0,85747.0,1.12251434]
["bitfinex-derivatives","BTCF0:USTF0",1742773578295,0.0473,85748.0,85747.0,1.12251434]
["bitfinex-derivatives","BTCF0:USTF0",1742773578495,0.08181926,85761.0,85760.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1742773578701,0.08285927,85761.0,85760.0,0.24568871]
["bitfinex-derivatives","BTCF0:USTF0",1742773579102,0.00104001,85761.0,85760.0,0.28515312]
["bitfinex-derivatives","BTCF0:USTF0",1742773579304,0.32636509,85764.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1742773579499,0.32736509,85764.0,85763.0,0.1176097]
["bitfinex-derivatives","BTCF0:USTF0",1742773579797,0.32736509,85764.0,85763.0,0.17271521]
["bitfinex-derivatives","BTCF0:USTF0",1742773580195,0.32736509,85764.0,85763.0,0.21731521]
["bitfinex-derivatives","BTCF0:USTF0",1742773580596,0.32736509,85764.0,85763.0,0.20167411]
["bitfinex-derivatives","BTCF0:USTF0",1742773580795,0.32736509,85764.0,85763.0,0.21345083]
["bitfinex-derivatives","BTCF0:USTF0",1742773580995,0.32936509,85764.0,85763.0,0.22906811]
["bitfinex-derivatives","BTCF0:USTF0",1742773581295,0.32936509,85764.0,85763.0,0.21345083]
["bitfinex-derivatives","BTCF0:USTF0",1742773581502,0.37516509,85764.0,85763.0,0.21345083]
["bitfinex-derivatives","BTCF0:USTF0",1742773581701,0.46696509,85764.0,85763.0,0.21345083]
["bitfinex-derivatives","BTCF0:USTF0",1742773582206,0.46696509,85764.0,85763.0,0.56333083]
["bitfinex-derivatives","BTCF0:USTF0",1742773582406,0.2572083,85764.0,85763.0,0.56333083]
["bitfinex-derivatives","BTCF0:USTF0",1742773583202,0.2572083,85764.0,85763.0,0.57896335]
["bitfinex-derivatives","BTCF0:USTF0",1742773583400,0.1406,85764.0,85763.0,0.57896224]
["bitfinex-derivatives","BTCF0:USTF0",1742773583904,0.1406,85764.0,85763.0,0.57893223]
["bitfinex-derivatives","BTCF0:USTF0",1742773584503,0.1406,85764.0,85763.0,0.55446463]
["bitfinex-derivatives","BTCF0:USTF0",1742773584895,0.1406,85764.0,85763.0,0.55451307]
["bitfinex-derivatives","BTCF0:USTF0",1742773585098,0.2562083,85764.0,85763.0,0.55451307]
["bitfinex-derivatives","BTCF0:USTF0",1742773585298,0.25724831,85764.0,85763.0,0.55451307]
["bitfinex-derivatives","BTCF0:USTF0",1742773585496,0.25724831,85764.0,85763.0,0.55451296]
["bitfinex-derivatives","BTCF0:USTF0",1742773586007,0.25724831,85764.0,85763.0,0.56717135]
["bitfinex-derivatives","BTCF0:USTF0",1742773588910,0.25724831,85764.0,85763.0,0.92797135]
["bitfinex-derivatives","BTCF0:USTF0",1742773589299,0.25724831,85764.0,85763.0,0.91232162]
["bitfinex-derivatives","BTCF0:USTF0",1742773589503,0.25724831,85764.0,85763.0,0.92796985]
["bitfinex-derivatives","BTCF0:USTF0",1742773591308,0.25724831,85764.0,85763.0,0.92790957]
["bitfinex-derivatives","BTCF0:USTF0",1742773593314,0.25724831,85764.0,85763.0,1.04026957]
["bitfinex-derivatives","BTCF0:USTF0",1742773595215,0.25724831,85764.0,85763.0,1.04029397]
["bitfinex-derivatives","BTCF0:USTF0",1742773595607,0.25724831,85764.0,85763.0,1.0402958]
["bitfinex-derivatives","BTCF0:USTF0",1742773598007,0.25724831,85764.0,85763.0,1.04029966]
["bitfinex-derivatives","BTCF0:USTF0",1742773599507,0.25724831,85764.0,85763.0,1.04030181]
["bitfinex-derivatives","BTCF0:USTF0",1742773600915,0.14064001,85764.0,85763.0,1.06530292]
["bitfinex-derivatives","BTCF0:USTF0",1742773601114,0.1396,85764.0,85763.0,1.06530275]
["bitfinex-derivatives","BTCF0:USTF0",1742773601316,0.2562083,85764.0,85763.0,1.06530275]
["bitfinex-derivatives","BTCF0:USTF0",1742773601613,0.2572083,85764.0,85763.0,1.06532084]
["bitfinex-derivatives","BTCF0:USTF0",1742773601817,0.1406,85764.0,85763.0,1.06532084]
["bitfinex-derivatives","BTCF0:USTF0",1742773602001,0.2562083,85764.0,85763.0,1.06532084]
["bitfinex-derivatives","BTCF0:USTF0",1742773602208,0.21114831,85764.0,85763.0,1.06532084]
["bitfinex-derivatives","BTCF0:USTF0",1742773602408,0.2101083,85764.0,85763.0,1.06532084]
["bitfinex-derivatives","BTCF0:USTF0",1742773603018,0.2111083,85764.0,85763.0,1.06532084]
["bitfinex-derivatives","BTCF0:USTF0",1742773603718,0.2111083,85764.0,85763.0,1.06548279]
["bitfinex-derivatives","BTCF0:USTF0",1742773605513,0.2111083,85764.0,85763.0,1.02468162]
["bitfinex-derivatives","BTCF0:USTF0",1742773605705,0.2111083,85764.0,85763.0,1.06549284]
["bitfinex-derivatives","BTCF0:USTF0",1742773606423,0.2111083,85764.0,85763.0,1.04105773]
["bitfinex-derivatives","BTCF0:USTF0",1742773609420,0.2111083,85764.0,85763.0,1.08575773]
["bitfinex-derivatives","BTCF0:USTF0",1742773609718,0.2111083,85764.0,85763.0,0.72495773]
["bitfinex-derivatives","BTCF0:USTF0",1742773609919,0.2111083,85764.0,85763.0,1.08575773]
["bitfinex-derivatives","BTCF0:USTF0",1742773610724,0.2111083,85764.0,85763.0,1.08568256]
["bitfinex-derivatives","BTCF0:USTF0",1742773613710,0.2111083,85764.0,85763.0,1.08570003]
["bitfinex-derivatives","BTCF0:USTF0",1742773615924,0.2111083,85764.0,85763.0,1.08569493]
["bitfinex-derivatives","BTCF0:USTF0",1742773619725,0.2111083,85764.0,85763.0,1.08573183]
["bitfinex-derivatives","BTCF0:USTF0",1742773624225,0.0945,85764.0,85763.0,1.08573183]
["bitfinex-derivatives","BTCF0:USTF0",1742773624426,0.0488,85764.0,85763.0,1.08573183]
["bitfinex-derivatives","BTCF0:USTF0",1742773625340,0.0488,85764.0,85763.0,1.08572319]
["bitfinex-derivatives","BTCF0:USTF0",1742773626842,0.098,85764.0,85763.0,1.08572319]
["bitfinex-derivatives","BTCF0:USTF0",1742773628035,0.0488,85764.0,85763.0,1.11018411]
["bitfinex-derivatives","BTCF0:USTF0",1742773628240,0.04888,85764.0,85763.0,1.11018411]
["bitfinex-derivatives","BTCF0:USTF0",1742773629731,0.1654883,85764.0,85763.0,1.11027634]
["bitfinex-derivatives","BTCF0:USTF0",1742773630440,0.04888,85764.0,85763.0,1.11027634]
["bitfinex-derivatives","BTCF0:USTF0",1742773630828,0.0488,85764.0,85763.0,1.08581542]
["bitfinex-derivatives","BTCF0:USTF0",1742773631233,0.0478,85764.0,85763.0,1.08581542]
["bitfinex-derivatives","BTCF0:USTF0",1742773631941,0.1644083,85764.0,85763.0,1.08581542]
["bitfinex-derivatives","BTCF0:USTF0",1742773632241,0.1654083,85764.0,85763.0,0.97345542]
["bitfinex-derivatives","BTCF0:USTF0",1742773632439,0.2117083,85764.0,85763.0,1.08577542]
["bitfinex-derivatives","BTCF0:USTF0",1742773634644,0.0951,85764.0,85763.0,1.08577542]
["bitfinex-derivatives","BTCF0:USTF0",1742773635241,0.0951,85764.0,85763.0,1.08562046]
["bitfinex-derivatives","BTCF0:USTF0",1742773635438,0.2117083,85764.0,85763.0,1.08562046]
["bitfinex-derivatives","BTCF0:USTF0",1742773637242,0.2117083,85764.0,85763.0,1.08562833]
["bitfinex-derivatives","BTCF0:USTF0",1742773638737,0.0951,85764.0,85763.0,1.08562833]
["bitfinex-derivatives","BTCF0:USTF0",1742773638933,0.003,85764.0,85763.0,1.08562833]
["bitfinex-derivatives","BTCF0:USTF0",1742773639140,0.17483676,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1742773639445,0.17623677,85767.0,85766.0,0.158677]
["bitfinex-derivatives","BTCF0:USTF0",1742773639638,0.17483676,85767.0,85766.0,0.508557]
["bitfinex-derivatives","BTCF0:USTF0",1742773640038,0.17615676,85767.0,85766.0,0.62125381]
["bitfinex-derivatives","BTCF0:USTF0",1742773640648,0.17715676,85767.0,85766.0,0.62125381]
["bitfinex-derivatives","BTCF0:USTF0",1742773641644,0.29376096,85767.0,85766.0,0.73357381]
["bitfinex-derivatives","BTCF0:USTF0",1742773641852,0.31845676,85767.0,85766.0,0.73357381]
["bitfinex-derivatives","BTCF0:USTF0",1742773642035,0.2602242,85767.0,85766.0,0.73357381]
["bitfinex-derivatives","BTCF0:USTF0",1742773642446,0.2602242,85767.0,85766.0,0.62125381]
["bitfinex-derivatives","BTCF0:USTF0",1742773642648,0.2602242,85767.0,85766.0,0.73357381]
["bitfinex-derivatives","BTCF0:USTF0",1742773643543,0.2602242,85767.0,85766.0,0.7579767]
["bitfinex-derivatives","BTCF0:USTF0",1742773644544,0.2602242,85767.0,85766.0,0.62125381]
["bitfinex-derivatives","BTCF0:USTF0",1742773644749,0.2602242,85767.0,85766.0,0.73357381]
["bitfinex-derivatives","BTCF0:USTF0",1742773645142,0.2602242,85767.0,85766.0,0.69286241]
["bitfinex-derivatives","BTCF0:USTF0",1742773645342,0.2602242,85767.0,85766.0,0.73364107]
["bitfinex-derivatives","BTCF0:USTF0",1742773645751,0.2602242,85767.0,85766.0,0.73364104]
["bitfinex-derivatives","BTCF0:USTF0",1742773646351,0.2602242,85767.0,85766.0,0.75806603]
["bitfinex-derivatives","BTCF0:USTF0",1742773649250,0.40002345,85767.0,85766.0,0.75806603]
["bitfinex-derivatives","BTCF0:USTF0",1742773650343,0.14211925,85767.0,85766.0,0.75806603]
["bitfinex-derivatives","BTCF0:USTF0",1742773650548,0.14079925,85767.0,85766.0,0.75806603]
["bitfinex-derivatives","BTCF0:USTF0",1742773650749,0.25876345,85767.0,85766.0,0.75806603]
["bitfinex-derivatives","BTCF0:USTF0",1742773650946,0.30566345,85767.0,85766.0,0.75806603]
["bitfinex-derivatives","BTCF0:USTF0",1742773651147,0.35336345,85767.0,85766.0,0.75806603]
["bitfinex-derivatives","BTCF0:USTF0",1742773651345,0.35336345,85767.0,85766.0,0.75810879]
["bitfinex-derivatives","BTCF0:USTF0",1742773651746,0.35336345,85767.0,85766.0,0.75811148]
["bitfinex-derivatives","BTCF0:USTF0",1742773652450,0.2135642,85767.0,85766.0,0.75811148]
["bitfinex-derivatives","BTCF0:USTF0",1742773653358,0.2135642,85767.0,85766.0,0.75822087]
["bitfinex-derivatives","BTCF0:USTF0",1742773654551,0.2135642,85767.0,85766.0,0.24682087]
["bitfinex-derivatives","BTCF0:USTF0",1742773655144,0.2135642,85767.0,85766.0,0.08171527]
["bitfinex-derivatives","BTCF0:USTF0",1742773655357,0.2135642,85767.0,85766.0,0.08185595]
["bitfinex-derivatives","BTCF0:USTF0",1742773655557,0.2135642,85767.0,85766.0,0.05657955]
["bitfinex-derivatives","BTCF0:USTF0",1742773656248,0.1166151,85759.0,85757.0,0.20794276]
["bitfinex-derivatives","BTCF0:USTF0",1742773656448,0.11749511,85759.0,85758.0,0.13358456]
["bitfinex-derivatives","BTCF0:USTF0",1742773657255,0.11749511,85759.0,85758.0,0.23498456]
["bitfinex-derivatives","BTCF0:USTF0",1742773657456,0.21729511,85759.0,85758.0,0.23498456]
["bitfinex-derivatives","BTCF0:USTF0",1742773659757,0.21729511,85759.0,85758.0,0.21915144]
["bitfinex-derivatives","BTCF0:USTF0",1742773662462,0.21729511,85759.0,85758.0,0.10253494]
["bitfinex-derivatives","BTCF0:USTF0",1742773662664,0.21729511,85759.0,85758.0,0.21819144]
["bitfinex-derivatives","BTCF0:USTF0",1742773662859,0.21729511,85759.0,85758.0,0.21907144]
["bitfinex-derivatives","BTCF0:USTF0",1742773663253,0.21729511,85759.0,85758.0,0.10245494]
["bitfinex-derivatives","BTCF0:USTF0",1742773663456,0.21729511,85759.0,85758.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1742773663654,0.21729511,85759.0,85758.0,0.10249494]
["bitfinex-derivatives","BTCF0:USTF0",1742773663855,0.21729511,85759.0,85758.0,0.21819144]
["bitfinex-derivatives","BTCF0:USTF0",1742773664164,0.22921162,85759.0,85758.0,0.10245494]
["bitfinex-derivatives","BTCF0:USTF0",1742773664355,0.22921162,85759.0,85758.0,0.00105494]
["bitfinex-derivatives","BTCF0:USTF0",1742773664550,0.22921162,85759.0,85758.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773664755,0.22921162,85759.0,85758.0,0.00105494]
["bitfinex-derivatives","BTCF0:USTF0",1742773665857,0.21729511,85759.0,85758.0,0.00105494]
["bitfinex-derivatives","BTCF0:USTF0",1742773666058,0.21729511,85759.0,85758.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773666260,0.22912352,85759.0,85758.0,0.00113494]
["bitfinex-derivatives","BTCF0:USTF0",1742773666758,0.22912352,85759.0,85758.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773666959,0.22912352,85759.0,85758.0,0.00105494]
["bitfinex-derivatives","BTCF0:USTF0",1742773667158,0.22912352,85759.0,85758.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773667354,0.22912352,85759.0,85758.0,0.00105494]
["bitfinex-derivatives","BTCF0:USTF0",1742773667560,0.36877718,85759.0,85758.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773667764,0.36877718,85759.0,85758.0,0.00113494]
["bitfinex-derivatives","BTCF0:USTF0",1742773667964,0.35694877,85759.0,85758.0,0.00113494]
["bitfinex-derivatives","BTCF0:USTF0",1742773668662,0.35694877,85759.0,85758.0,0.13162502]
["bitfinex-derivatives","BTCF0:USTF0",1742773668857,0.35694877,85759.0,85758.0,0.14842508]
["bitfinex-derivatives","BTCF0:USTF0",1742773669364,0.35694877,85759.0,85758.0,0.03180858]
["bitfinex-derivatives","BTCF0:USTF0",1742773671452,0.35694877,85759.0,85758.0,0.03181862]
["bitfinex-derivatives","BTCF0:USTF0",1742773672064,0.35694877,85759.0,85758.0,0.03093862]
["bitfinex-derivatives","BTCF0:USTF0",1742773672457,0.35694877,85759.0,85758.0,0.03181862]
["bitfinex-derivatives","BTCF0:USTF0",1742773673461,0.35694877,85759.0,85758.0,0.14843512]
["bitfinex-derivatives","BTCF0:USTF0",1742773673657,0.35694877,85759.0,85758.0,0.14755512]
["bitfinex-derivatives","BTCF0:USTF0",1742773673864,0.35694877,85759.0,85758.0,0.14851512]
["bitfinex-derivatives","BTCF0:USTF0",1742773675768,0.21729511,85759.0,85758.0,0.14851512]
["bitfinex-derivatives","BTCF0:USTF0",1742773675969,0.21729511,85759.0,85758.0,0.13368154]
["bitfinex-derivatives","BTCF0:USTF0",1742773676267,0.21729511,85759.0,85758.0,0.14851579]
["bitfinex-derivatives","BTCF0:USTF0",1742773679462,0.21729511,85759.0,85758.0,0.13258569]
["bitfinex-derivatives","BTCF0:USTF0",1742773679661,0.21729511,85759.0,85758.0,0.14851588]
["bitfinex-derivatives","BTCF0:USTF0",1742773680265,0.21729511,85759.0,85758.0,0.03189938]
["bitfinex-derivatives","BTCF0:USTF0",1742773680666,0.21729511,85759.0,85758.0,0.03093938]
["bitfinex-derivatives","BTCF0:USTF0",1742773680863,0.21729511,85759.0,85758.0,0.03181938]
["bitfinex-derivatives","BTCF0:USTF0",1742773681065,0.21729511,85759.0,85758.0,0.01698513]
["bitfinex-derivatives","BTCF0:USTF0",1742773681266,0.21729511,85759.0,85758.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742773681665,0.21729511,85759.0,85744.0,0.0583173]
["bitfinex-derivatives","BTCF0:USTF0",1742773681666,0.0583191,85743.0,85727.0,0.36126659]
["bitfinex-derivatives","BTCF0:USTF0",1742773681861,0.4774396,85741.0,85740.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742773682164,0.4774396,85741.0,85731.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1742773682165,0.0583211,85739.0,85730.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742773682363,0.1166464,85736.0,85735.0,0.27848963]
["bitfinex-derivatives","BTCF0:USTF0",1742773682563,0.11724641,85736.0,85735.0,0.27848963]
["bitfinex-derivatives","BTCF0:USTF0",1742773682764,0.12888531,85736.0,85735.0,0.27848963]
["bitfinex-derivatives","BTCF0:USTF0",1742773683379,0.22808531,85736.0,85735.0,0.27848963]
["bitfinex-derivatives","BTCF0:USTF0",1742773683980,0.22608531,85736.0,85735.0,0.27848963]
["bitfinex-derivatives","BTCF0:USTF0",1742773684167,0.00060001,85736.0,85735.0,0.39513743]
["bitfinex-derivatives","BTCF0:USTF0",1742773684376,0.058317,85746.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1742773684579,0.00077495,85744.0,85743.0,0.4780369]
["bitfinex-derivatives","BTCF0:USTF0",1742773684878,0.11681044,85744.0,85743.0,0.83973119]
["bitfinex-derivatives","BTCF0:USTF0",1742773685079,0.11681044,85744.0,85743.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1742773685279,0.11745044,85744.0,85743.0,0.9291169]
["bitfinex-derivatives","BTCF0:USTF0",1742773685874,0.16685044,85744.0,85743.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742773686083,0.21775044,85744.0,85743.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742773686872,0.46775044,85744.0,85743.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742773687174,0.51675044,85744.0,85743.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742773687566,0.51675044,85744.0,85743.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742773687771,0.51675044,85744.0,85743.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742773688679,0.62145001,85744.0,85743.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742773688883,0.73373001,85744.0,85743.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742773690369,1.09453001,85744.0,85743.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742773690975,1.09453001,85744.0,85743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742773693585,1.22138226,85744.0,85743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742773695187,0.1166505,85733.0,85732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742773695384,0.11725051,85733.0,85732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742773695588,0.11725051,85733.0,85732.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742773695881,0.11725051,85733.0,85732.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1742773696086,0.22930056,85733.0,85732.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1742773696286,0.22930056,85733.0,85732.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1742773696483,0.1166573,85728.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742773696690,0.22953731,85728.0,85727.0,0.00128153]
["bitfinex-derivatives","BTCF0:USTF0",1742773696892,0.22553731,85728.0,85727.0,0.00128153]
["bitfinex-derivatives","BTCF0:USTF0",1742773697393,0.32553731,85728.0,85727.0,0.00128153]
["bitfinex-derivatives","BTCF0:USTF0",1742773697596,0.11025731,85728.0,85727.0,0.35116153]
["bitfinex-derivatives","BTCF0:USTF0",1742773697796,0.11025731,85728.0,85727.0,0.46782013]
["bitfinex-derivatives","BTCF0:USTF0",1742773697983,0.11025731,85728.0,85727.0,0.47282013]
["bitfinex-derivatives","BTCF0:USTF0",1742773698285,0.11025731,85728.0,85727.0,0.36016153]
["bitfinex-derivatives","BTCF0:USTF0",1742773698491,0.11025731,85728.0,85727.0,0.37489561]
["bitfinex-derivatives","BTCF0:USTF0",1742773698680,0.11025731,85728.0,85727.0,0.49155421]
["bitfinex-derivatives","BTCF0:USTF0",1742773698880,0.11025731,85728.0,85727.0,0.58975421]
["bitfinex-derivatives","BTCF0:USTF0",1742773699406,0.11025731,85728.0,85727.0,0.57502013]
["bitfinex-derivatives","BTCF0:USTF0",1742773699587,0.11025731,85728.0,85727.0,0.58975254]
["bitfinex-derivatives","BTCF0:USTF0",1742773704900,0.11025731,85728.0,85727.0,0.95055254]
["bitfinex-derivatives","BTCF0:USTF0",1742773705801,0.11025731,85728.0,85727.0,0.96600764]
["bitfinex-derivatives","BTCF0:USTF0",1742773707501,0.11025731,85728.0,85727.0,0.96601048]
["bitfinex-derivatives","BTCF0:USTF0",1742773709004,0.11025731,85728.0,85727.0,0.61614443]
["bitfinex-derivatives","BTCF0:USTF0",1742773712001,0.00060001,85728.0,85727.0,0.64090115]
["bitfinex-derivatives","BTCF0:USTF0",1742773712201,8e-05,85729.0,85728.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1742773712402,0.00068001,85729.0,85728.0,0.15748591]
["bitfinex-derivatives","BTCF0:USTF0",1742773712606,0.11725591,85729.0,85728.0,0.30888591]
["bitfinex-derivatives","BTCF0:USTF0",1742773712796,0.11725591,85729.0,85728.0,0.2686573]
["bitfinex-derivatives","BTCF0:USTF0",1742773712996,0.11725591,85729.0,85728.0,0.30881976]
["bitfinex-derivatives","BTCF0:USTF0",1742773713202,0.11725591,85729.0,85728.0,0.32355217]
["bitfinex-derivatives","BTCF0:USTF0",1742773713402,0.21875591,85729.0,85728.0,0.32755217]
["bitfinex-derivatives","BTCF0:USTF0",1742773713592,0.21875591,85729.0,85728.0,0.30283681]
["bitfinex-derivatives","BTCF0:USTF0",1742773714005,0.21875591,85729.0,85728.0,0.65671681]
["bitfinex-derivatives","BTCF0:USTF0",1742773714609,0.21875591,85729.0,85728.0,0.60481681]
["bitfinex-derivatives","BTCF0:USTF0",1742773720201,0.21875591,85729.0,85728.0,0.62965066]
["bitfinex-derivatives","BTCF0:USTF0",1742773721613,0.27547716,85729.0,85728.0,0.62965066]
["bitfinex-derivatives","BTCF0:USTF0",1742773725114,0.21875591,85729.0,85728.0,0.62965066]
["bitfinex-derivatives","BTCF0:USTF0",1742773725508,0.21875591,85729.0,85728.0,0.60481681]
["bitfinex-derivatives","BTCF0:USTF0",1742773726507,0.10210001,85729.0,85728.0,0.60481681]
["bitfinex-derivatives","BTCF0:USTF0",1742773726710,0.21875591,85729.0,85728.0,0.60481681]
["bitfinex-derivatives","BTCF0:USTF0",1742773727001,0.10210001,85729.0,85728.0,0.58936971]
["bitfinex-derivatives","BTCF0:USTF0",1742773727206,0.10210001,85729.0,85728.0,0.60492104]
["bitfinex-derivatives","BTCF0:USTF0",1742773727418,0.21875591,85729.0,85728.0,0.60492247]
["bitfinex-derivatives","BTCF0:USTF0",1742773728010,0.21875591,85729.0,85728.0,0.62980688]
["bitfinex-derivatives","BTCF0:USTF0",1742773728504,0.39366222,85729.0,85728.0,0.62980688]
["bitfinex-derivatives","BTCF0:USTF0",1742773729109,0.39366222,85729.0,85728.0,0.62981344]
["bitfinex-derivatives","BTCF0:USTF0",1742773731119,0.39366222,85729.0,85728.0,0.62980606]
["bitfinex-derivatives","BTCF0:USTF0",1742773731521,0.45038156,85729.0,85728.0,0.62980606]
["bitfinex-derivatives","BTCF0:USTF0",1742773731712,0.33372566,85729.0,85728.0,0.62979355]
["bitfinex-derivatives","BTCF0:USTF0",1742773731919,0.28382566,85729.0,85728.0,0.62979355]
["bitfinex-derivatives","BTCF0:USTF0",1742773732728,0.40048156,85729.0,85728.0,0.62979355]
["bitfinex-derivatives","BTCF0:USTF0",1742773733018,0.45288156,85729.0,85728.0,0.62979355]
["bitfinex-derivatives","BTCF0:USTF0",1742773733210,0.33622566,85729.0,85728.0,0.62979355]
["bitfinex-derivatives","BTCF0:USTF0",1742773733411,0.28382566,85729.0,85728.0,0.62979355]
["bitfinex-derivatives","BTCF0:USTF0",1742773733719,0.33622566,85729.0,85728.0,0.62979355]
["bitfinex-derivatives","BTCF0:USTF0",1742773734321,0.45288156,85729.0,85728.0,0.62979355]
["bitfinex-derivatives","BTCF0:USTF0",1742773735010,0.40048156,85729.0,85728.0,0.62979355]
["bitfinex-derivatives","BTCF0:USTF0",1742773735212,0.16885591,85729.0,85728.0,0.6299071]
["bitfinex-derivatives","BTCF0:USTF0",1742773735413,0.05220001,85729.0,85728.0,0.6299071]
["bitfinex-derivatives","BTCF0:USTF0",1742773737921,0.16885591,85729.0,85728.0,0.6299071]
["bitfinex-derivatives","BTCF0:USTF0",1742773738312,0.21815591,85729.0,85728.0,0.6299071]
["bitfinex-derivatives","BTCF0:USTF0",1742773739013,0.10150001,85729.0,85728.0,0.6299071]
["bitfinex-derivatives","BTCF0:USTF0",1742773739225,0.35809809,85729.0,85728.0,0.6299071]
["bitfinex-derivatives","BTCF0:USTF0",1742773739825,0.35809809,85729.0,85728.0,0.62983107]
["bitfinex-derivatives","BTCF0:USTF0",1742773740018,0.24144219,85729.0,85728.0,0.62983107]
["bitfinex-derivatives","BTCF0:USTF0",1742773740420,0.35809809,85729.0,85728.0,0.62983107]
["bitfinex-derivatives","BTCF0:USTF0",1742773740824,0.30879809,85729.0,85728.0,0.62983107]
["bitfinex-derivatives","BTCF0:USTF0",1742773741123,0.36049809,85729.0,85728.0,0.62988731]
["bitfinex-derivatives","BTCF0:USTF0",1742773741517,0.24384219,85729.0,85728.0,0.62988731]
["bitfinex-derivatives","BTCF0:USTF0",1742773741918,0.36049809,85729.0,85728.0,0.62988731]
["bitfinex-derivatives","BTCF0:USTF0",1742773742219,0.00060001,85729.0,85728.0,0.62988731]
["bitfinex-derivatives","BTCF0:USTF0",1742773743527,0.11725591,85729.0,85728.0,0.62988731]
["bitfinex-derivatives","BTCF0:USTF0",1742773744225,0.11725591,85729.0,85728.0,0.28000731]
["bitfinex-derivatives","BTCF0:USTF0",1742773744524,0.11725591,85729.0,85728.0,0.62988731]
["bitfinex-derivatives","BTCF0:USTF0",1742773745829,0.16675591,85729.0,85728.0,0.62988731]
["bitfinex-derivatives","BTCF0:USTF0",1742773747023,0.21535591,85729.0,85728.0,0.62988731]
["bitfinex-derivatives","BTCF0:USTF0",1742773748530,0.21535591,85729.0,85728.0,0.99068731]
["bitfinex-derivatives","BTCF0:USTF0",1742773750822,0.21535591,85729.0,85728.0,0.99082269]
["bitfinex-derivatives","BTCF0:USTF0",1742773752038,0.09870001,85729.0,85728.0,0.99082269]
["bitfinex-derivatives","BTCF0:USTF0",1742773752534,0.09870001,85729.0,85728.0,0.98882269]
["bitfinex-derivatives","BTCF0:USTF0",1742773752735,8e-05,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1742773753031,0.00088,85730.0,85729.0,0.65788888]
["bitfinex-derivatives","BTCF0:USTF0",1742773753231,8e-05,85730.0,85729.0,0.65788888]
["bitfinex-derivatives","BTCF0:USTF0",1742773753436,8e-05,85730.0,85729.0,1.33262129]
["bitfinex-derivatives","BTCF0:USTF0",1742773753635,0.13994218,85731.0,85730.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1742773753825,0.13994218,85731.0,85730.0,0.50806758]
["bitfinex-derivatives","BTCF0:USTF0",1742773754021,0.13994218,85731.0,85730.0,0.62519999]
["bitfinex-derivatives","BTCF0:USTF0",1742773754233,0.14002218,85731.0,85730.0,0.62519999]
["bitfinex-derivatives","BTCF0:USTF0",1742773754438,0.14082218,85731.0,85730.0,0.62519999]
["bitfinex-derivatives","BTCF0:USTF0",1742773754637,0.14082218,85731.0,85730.0,0.62543961]
["bitfinex-derivatives","BTCF0:USTF0",1742773754827,0.14002218,85731.0,85730.0,0.62543961]
["bitfinex-derivatives","BTCF0:USTF0",1742773755246,0.14002218,85731.0,85730.0,0.62557823]
["bitfinex-derivatives","BTCF0:USTF0",1742773756030,0.14002218,85731.0,85730.0,0.62757823]
["bitfinex-derivatives","BTCF0:USTF0",1742773756430,0.14002218,85731.0,85730.0,0.62957823]
["bitfinex-derivatives","BTCF0:USTF0",1742773756632,8e-05,85731.0,85730.0,0.62957823]
["bitfinex-derivatives","BTCF0:USTF0",1742773757033,8e-05,85731.0,85730.0,0.62757823]
["bitfinex-derivatives","BTCF0:USTF0",1742773757240,8e-05,85731.0,85730.0,0.62957823]
["bitfinex-derivatives","BTCF0:USTF0",1742773758739,8e-05,85731.0,85730.0,0.6302688]
["bitfinex-derivatives","BTCF0:USTF0",1742773760341,0.1167332,85731.0,85730.0,0.4112142]
["bitfinex-derivatives","BTCF0:USTF0",1742773760637,0.1175332,85731.0,85730.0,0.50219385]
["bitfinex-derivatives","BTCF0:USTF0",1742773760854,0.1175332,85731.0,85730.0,0.52814413]
["bitfinex-derivatives","BTCF0:USTF0",1742773761235,0.1686332,85731.0,85730.0,0.52814413]
["bitfinex-derivatives","BTCF0:USTF0",1742773762136,0.1686332,85731.0,85730.0,0.60195556]
["bitfinex-derivatives","BTCF0:USTF0",1742773762439,0.1166586,85727.0,85726.0,0.27784963]
["bitfinex-derivatives","BTCF0:USTF0",1742773762643,0.1166668,85721.0,85713.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1742773762835,0.1166668,85721.0,85720.0,0.3473729]
["bitfinex-derivatives","BTCF0:USTF0",1742773762836,0.4781068,85721.0,85720.0,0.3473729]
["bitfinex-derivatives","BTCF0:USTF0",1742773763338,0.48979697,85721.0,85720.0,0.3473729]
["bitfinex-derivatives","BTCF0:USTF0",1742773763545,0.48979697,85721.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742773763546,0.116675,85715.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742773763742,0.506755,85715.0,85714.0,0.41451452]
["bitfinex-derivatives","BTCF0:USTF0",1742773764038,0.506755,85715.0,85714.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742773764239,0.1166791,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742773764440,0.4783191,85712.0,85711.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1742773765246,0.4753191,85712.0,85711.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1742773765647,0.4713191,85712.0,85711.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1742773766341,0.5212191,85712.0,85711.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1742773766550,0.5222191,85712.0,85711.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1742773767348,0.5730191,85712.0,85711.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1742773768451,0.5730191,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742773774156,0.5730191,85712.0,85706.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742773774157,0.1166859,85707.0,85706.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742773774355,0.1175259,85707.0,85706.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1742773774548,0.1175259,85707.0,85706.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1742773774748,0.2089259,85707.0,85706.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1742773775660,0.2089259,85707.0,85706.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1742773775954,0.3211659,85707.0,85706.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742773776357,0.3211659,85707.0,85706.0,0.36644894]
["bitfinex-derivatives","BTCF0:USTF0",1742773776548,0.3211659,85707.0,85706.0,0.41284894]
["bitfinex-derivatives","BTCF0:USTF0",1742773777152,0.3211659,85707.0,85706.0,0.45934894]
["bitfinex-derivatives","BTCF0:USTF0",1742773777659,0.3211659,85707.0,85706.0,0.50634894]
["bitfinex-derivatives","BTCF0:USTF0",1742773778657,0.33265998,85707.0,85706.0,0.50634894]
["bitfinex-derivatives","BTCF0:USTF0",1742773779357,0.33265998,85707.0,85706.0,0.6083072]
["bitfinex-derivatives","BTCF0:USTF0",1742773779358,0.04464,85707.0,85706.0,0.6083072]
["bitfinex-derivatives","BTCF0:USTF0",1742773779656,0.00084,85707.0,85706.0,0.6083072]
["bitfinex-derivatives","BTCF0:USTF0",1742773780062,0.00084,85707.0,85706.0,0.9691072]
["bitfinex-derivatives","BTCF0:USTF0",1742773780261,8e-05,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1742773780457,8e-05,85708.0,85707.0,0.48272594]
["bitfinex-derivatives","BTCF0:USTF0",1742773780666,0.10448005,85710.0,85709.0,0.1166831]
["bitfinex-derivatives","BTCF0:USTF0",1742773780963,0.10448005,85710.0,85709.0,0.12897681]
["bitfinex-derivatives","BTCF0:USTF0",1742773781164,0.10448005,85710.0,85709.0,0.47885681]
["bitfinex-derivatives","BTCF0:USTF0",1742773782256,0.10548005,85710.0,85709.0,0.49436279]
["bitfinex-derivatives","BTCF0:USTF0",1742773782867,0.22216185,85710.0,85709.0,0.48266908]
["bitfinex-derivatives","BTCF0:USTF0",1742773783159,0.26874186,85710.0,85709.0,0.4671631]
["bitfinex-derivatives","BTCF0:USTF0",1742773783456,0.26874186,85710.0,85709.0,0.47982863]
["bitfinex-derivatives","BTCF0:USTF0",1742773783657,0.26874186,85710.0,85709.0,0.59206863]
["bitfinex-derivatives","BTCF0:USTF0",1742773784463,0.16426181,85710.0,85709.0,0.59206863]
["bitfinex-derivatives","BTCF0:USTF0",1742773784764,0.16426181,85710.0,85709.0,0.60677463]
["bitfinex-derivatives","BTCF0:USTF0",1742773786359,0.16426181,85710.0,85709.0,0.62237364]
["bitfinex-derivatives","BTCF0:USTF0",1742773787063,0.16426181,85710.0,85709.0,0.51013364]
["bitfinex-derivatives","BTCF0:USTF0",1742773787260,0.16426181,85710.0,85709.0,0.62237364]
["bitfinex-derivatives","BTCF0:USTF0",1742773789165,0.16426181,85710.0,85709.0,0.62239442]
["bitfinex-derivatives","BTCF0:USTF0",1742773789365,0.00188001,85710.0,85709.0,0.64740102]
["bitfinex-derivatives","BTCF0:USTF0",1742773789662,0.1176818,85710.0,85709.0,0.64740102]
["bitfinex-derivatives","BTCF0:USTF0",1742773791664,0.22216185,85710.0,85709.0,0.64740102]
["bitfinex-derivatives","BTCF0:USTF0",1742773791864,0.22300185,85710.0,85709.0,0.64740102]
["bitfinex-derivatives","BTCF0:USTF0",1742773792865,0.10632005,85710.0,85709.0,0.64740102]
["bitfinex-derivatives","BTCF0:USTF0",1742773793065,0.10548005,85710.0,85709.0,0.64745993]
["bitfinex-derivatives","BTCF0:USTF0",1742773793776,0.10632005,85710.0,85709.0,0.64744418]
["bitfinex-derivatives","BTCF0:USTF0",1742773794566,0.10548005,85710.0,85709.0,0.64744418]
["bitfinex-derivatives","BTCF0:USTF0",1742773794765,0.10632005,85710.0,85709.0,0.64744418]
["bitfinex-derivatives","BTCF0:USTF0",1742773795972,0.10548005,85710.0,85709.0,0.64744418]
["bitfinex-derivatives","BTCF0:USTF0",1742773796174,0.10632005,85710.0,85709.0,0.64744418]
["bitfinex-derivatives","BTCF0:USTF0",1742773797872,0.10632005,85710.0,85709.0,1.00824418]
["bitfinex-derivatives","BTCF0:USTF0",1742773798577,0.00184,85710.0,85709.0,1.00824418]
["bitfinex-derivatives","BTCF0:USTF0",1742773799168,0.00184,85710.0,85709.0,1.00822001]
["bitfinex-derivatives","BTCF0:USTF0",1742773800379,0.0882,85710.0,85709.0,1.00822001]
["bitfinex-derivatives","BTCF0:USTF0",1742773800564,0.2057218,85710.0,85709.0,0.99351401]
["bitfinex-derivatives","BTCF0:USTF0",1742773800968,0.08904,85710.0,85709.0,0.99331907]
["bitfinex-derivatives","BTCF0:USTF0",1742773801171,0.2057218,85710.0,85709.0,0.99331907]
["bitfinex-derivatives","BTCF0:USTF0",1742773801377,0.08904,85710.0,85709.0,0.99331907]
["bitfinex-derivatives","BTCF0:USTF0",1742773801565,0.08904,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773804469,0.0882,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773805178,0.08904,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773805371,0.04614,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773805576,0.0453,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773806371,0.1501719,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773806573,0.1510119,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773806986,0.1961119,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773807774,0.1952719,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773807979,0.1961919,85710.0,85709.0,0.99324734]
["bitfinex-derivatives","BTCF0:USTF0",1742773808589,0.1961919,85710.0,85709.0,0.99329712]
["bitfinex-derivatives","BTCF0:USTF0",1742773809084,0.1961919,85710.0,85709.0,0.99329708]
["bitfinex-derivatives","BTCF0:USTF0",1742773810285,0.1961919,85710.0,85709.0,1.08149708]
["bitfinex-derivatives","BTCF0:USTF0",1742773810481,0.09132,85710.0,85709.0,1.06594768]
["bitfinex-derivatives","BTCF0:USTF0",1742773810686,0.0904,85710.0,85709.0,1.08158128]
["bitfinex-derivatives","BTCF0:USTF0",1742773814586,0.0904,85710.0,85709.0,1.08154052]
["bitfinex-derivatives","BTCF0:USTF0",1742773814973,0.2297717,85710.0,85709.0,1.08154052]
["bitfinex-derivatives","BTCF0:USTF0",1742773815173,0.23065171,85710.0,85709.0,1.08154052]
["bitfinex-derivatives","BTCF0:USTF0",1742773816586,0.23065171,85710.0,85709.0,1.08154519]
["bitfinex-derivatives","BTCF0:USTF0",1742773816982,0.23065171,85710.0,85709.0,0.69118863]
["bitfinex-derivatives","BTCF0:USTF0",1742773817191,0.23065171,85710.0,85709.0,1.08154518]
["bitfinex-derivatives","BTCF0:USTF0",1742773818085,0.34733351,85710.0,85709.0,0.79525655]
["bitfinex-derivatives","BTCF0:USTF0",1742773818275,0.34733351,85710.0,85709.0,0.40287655]
["bitfinex-derivatives","BTCF0:USTF0",1742773818474,0.34733351,85710.0,85709.0,0.51955965]
["bitfinex-derivatives","BTCF0:USTF0",1742773820285,0.34733351,85710.0,85709.0,0.3779679]
["bitfinex-derivatives","BTCF0:USTF0",1742773820483,0.34733351,85710.0,85709.0,0.494651]
["bitfinex-derivatives","BTCF0:USTF0",1742773821491,0.26469378,85710.0,85709.0,0.494651]
["bitfinex-derivatives","BTCF0:USTF0",1742773822284,0.26469378,85710.0,85709.0,0.133851]
["bitfinex-derivatives","BTCF0:USTF0",1742773822796,0.26469378,85710.0,85709.0,0.179651]
["bitfinex-derivatives","BTCF0:USTF0",1742773825289,0.43958625,85710.0,85709.0,0.179651]
["bitfinex-derivatives","BTCF0:USTF0",1742773826382,0.43958625,85710.0,85709.0,0.0171679]
["bitfinex-derivatives","BTCF0:USTF0",1742773826687,0.1166981,85698.0,85697.0,0.1611995]
["bitfinex-derivatives","BTCF0:USTF0",1742773826883,0.11773811,85698.0,85697.0,0.1617995]
["bitfinex-derivatives","BTCF0:USTF0",1742773827084,0.11773811,85698.0,85697.0,0.5116795]
["bitfinex-derivatives","BTCF0:USTF0",1742773827285,0.11773811,85698.0,85697.0,0.53627704]
["bitfinex-derivatives","BTCF0:USTF0",1742773827486,0.20433811,85698.0,85697.0,0.5116795]
["bitfinex-derivatives","BTCF0:USTF0",1742773827686,0.20433811,85698.0,85697.0,0.53635126]
["bitfinex-derivatives","BTCF0:USTF0",1742773827889,0.20433811,85698.0,85697.0,0.5586795]
["bitfinex-derivatives","BTCF0:USTF0",1742773828189,0.20433811,85698.0,85697.0,0.58335084]
["bitfinex-derivatives","BTCF0:USTF0",1742773828395,0.20433811,85698.0,85697.0,0.5586795]
["bitfinex-derivatives","BTCF0:USTF0",1742773829291,0.20433811,85698.0,85697.0,0.5606795]
["bitfinex-derivatives","BTCF0:USTF0",1742773830187,0.08764001,85698.0,85697.0,0.5606795]
["bitfinex-derivatives","BTCF0:USTF0",1742773830392,0.20433811,85698.0,85697.0,0.5606795]
["bitfinex-derivatives","BTCF0:USTF0",1742773831299,0.34413772,85698.0,85697.0,0.5606795]
["bitfinex-derivatives","BTCF0:USTF0",1742773834989,0.20433811,85698.0,85697.0,0.5606795]
["bitfinex-derivatives","BTCF0:USTF0",1742773838398,0.30913581,85698.0,85697.0,0.5606795]
["bitfinex-derivatives","BTCF0:USTF0",1742773838692,0.30913581,85698.0,85697.0,0.57598113]
["bitfinex-derivatives","BTCF0:USTF0",1742773839293,0.30913581,85698.0,85697.0,0.57598117]
["bitfinex-derivatives","BTCF0:USTF0",1742773841392,0.30913581,85698.0,85697.0,0.18010117]
["bitfinex-derivatives","BTCF0:USTF0",1742773842401,0.30913581,85698.0,85697.0,0.52998117]
["bitfinex-derivatives","BTCF0:USTF0",1742773842402,0.00104001,85698.0,85697.0,0.52998117]
["bitfinex-derivatives","BTCF0:USTF0",1742773842702,0.13979961,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1742773842996,0.13979961,85700.0,85699.0,0.13259847]
["bitfinex-derivatives","BTCF0:USTF0",1742773842997,0.06949961,85700.0,85699.0,0.13259847]
["bitfinex-derivatives","BTCF0:USTF0",1742773843203,0.07057961,85700.0,85699.0,0.48247847]
["bitfinex-derivatives","BTCF0:USTF0",1742773843398,0.06949961,85700.0,85699.0,0.48247847]
["bitfinex-derivatives","BTCF0:USTF0",1742773843901,0.06949961,85700.0,85699.0,0.48447847]
["bitfinex-derivatives","BTCF0:USTF0",1742773843902,0.07053962,85700.0,85699.0,0.48447847]
["bitfinex-derivatives","BTCF0:USTF0",1742773844200,0.07053962,85700.0,85699.0,0.48547847]
["bitfinex-derivatives","BTCF0:USTF0",1742773845597,0.07053962,85700.0,85699.0,0.5100014]
["bitfinex-derivatives","BTCF0:USTF0",1742773846204,0.00104001,85700.0,85699.0,0.5100014]
["bitfinex-derivatives","BTCF0:USTF0",1742773846396,0.1166941,85701.0,85700.0,0.1166954]
["bitfinex-derivatives","BTCF0:USTF0",1742773846596,0.11773411,85701.0,85700.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1742773846797,0.11773411,85701.0,85700.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1742773847507,0.11773411,85701.0,85700.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1742773847905,0.00104001,85701.0,85700.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1742773848113,0.1166915,85703.0,85702.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1742773848298,0.22152885,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1742773848498,0.22256886,85704.0,85703.0,0.5069959]
["bitfinex-derivatives","BTCF0:USTF0",1742773848710,0.22256886,85704.0,85703.0,0.50787606]
["bitfinex-derivatives","BTCF0:USTF0",1742773849203,0.10587886,85704.0,85703.0,0.50787606]
["bitfinex-derivatives","BTCF0:USTF0",1742773849403,0.10587886,85704.0,85703.0,0.5227017]
["bitfinex-derivatives","BTCF0:USTF0",1742773849999,0.00104001,85704.0,85703.0,0.5227017]
["bitfinex-derivatives","BTCF0:USTF0",1742773850193,0.1166862,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1742773850404,0.11780621,85707.0,85706.0,0.15851196]
["bitfinex-derivatives","BTCF0:USTF0",1742773850611,0.11780621,85707.0,85706.0,0.50855837]
["bitfinex-derivatives","BTCF0:USTF0",1742773850907,0.11780621,85707.0,85706.0,0.52338401]
["bitfinex-derivatives","BTCF0:USTF0",1742773852200,0.00112001,85707.0,85706.0,0.52338401]
["bitfinex-derivatives","BTCF0:USTF0",1742773852594,0.1166819,85710.0,85709.0,0.1166831]
["bitfinex-derivatives","BTCF0:USTF0",1742773852807,0.16342191,85710.0,85709.0,0.51895427]
["bitfinex-derivatives","BTCF0:USTF0",1742773852996,0.00104001,85710.0,85709.0,0.86883427]
["bitfinex-derivatives","BTCF0:USTF0",1742773853405,0.29157017,85713.0,85712.0,0.1166791]
["bitfinex-derivatives","BTCF0:USTF0",1742773853710,0.29157017,85713.0,85712.0,0.27035027]
["bitfinex-derivatives","BTCF0:USTF0",1742773853912,0.29261018,85713.0,85712.0,0.62023027]
["bitfinex-derivatives","BTCF0:USTF0",1742773854113,0.29261018,85713.0,85712.0,0.63505591]
["bitfinex-derivatives","BTCF0:USTF0",1742773854712,0.17593248,85713.0,85712.0,0.63505591]
["bitfinex-derivatives","BTCF0:USTF0",1742773854903,0.17693248,85713.0,85712.0,0.63505591]
["bitfinex-derivatives","BTCF0:USTF0",1742773855098,0.17693248,85713.0,85712.0,0.59418474]
["bitfinex-derivatives","BTCF0:USTF0",1742773855314,0.17693248,85713.0,85712.0,0.63505274]
["bitfinex-derivatives","BTCF0:USTF0",1742773855709,0.00204001,85713.0,85712.0,0.63505274]
["bitfinex-derivatives","BTCF0:USTF0",1742773856717,0.00204001,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773857015,0.0434,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773857216,0.04444001,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773858010,0.001,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773858419,0.00204001,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773858620,0.001,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773858820,0.00204001,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773859624,0.04514001,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773860723,0.0441,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773860919,0.04518,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773861320,0.1500002,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773861621,0.14996021,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773862323,0.10686021,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773862621,0.1058202,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773862816,0.1069002,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773863121,0.1521002,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773864614,0.04728,85713.0,85712.0,0.6348963]
["bitfinex-derivatives","BTCF0:USTF0",1742773866125,0.1049002,85714.0,85712.0,0.4060172]
["bitfinex-derivatives","BTCF0:USTF0",1742773866126,0.0474462,85714.0,85712.0,0.4060172]
["bitfinex-derivatives","BTCF0:USTF0",1742773866324,0.17506741,85723.0,85722.0,0.1166655]
["bitfinex-derivatives","BTCF0:USTF0",1742773866513,1e-07,85736.0,85735.0,0.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1742773866714,0.04002642,85742.0,85741.0,0.1166396]
["bitfinex-derivatives","BTCF0:USTF0",1742773866919,0.15507735,85743.0,85742.0,0.1166382]
["bitfinex-derivatives","BTCF0:USTF0",1742773867119,0.10585586,85743.0,85742.0,0.62026976]
["bitfinex-derivatives","BTCF0:USTF0",1742773867320,0.00303746,85743.0,85742.0,0.62026976]
["bitfinex-derivatives","BTCF0:USTF0",1742773867625,6e-08,85743.0,85742.0,0.64068259]
["bitfinex-derivatives","BTCF0:USTF0",1742773867838,0.38668211,85750.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1742773868023,0.31165024,85749.0,85748.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1742773868219,0.31165024,85749.0,85748.0,0.63813459]
["bitfinex-derivatives","BTCF0:USTF0",1742773868220,0.31285025,85749.0,85748.0,0.63813459]
["bitfinex-derivatives","BTCF0:USTF0",1742773868418,0.31165024,85749.0,85748.0,0.63813459]
["bitfinex-derivatives","BTCF0:USTF0",1742773868626,0.31165024,85749.0,85748.0,0.63812687]
["bitfinex-derivatives","BTCF0:USTF0",1742773870115,0.27598944,85749.0,85748.0,0.68202136]
["bitfinex-derivatives","BTCF0:USTF0",1742773871024,0.23824914,85749.0,85748.0,0.68202136]
["bitfinex-derivatives","BTCF0:USTF0",1742773871222,0.19471184,85749.0,85748.0,0.68202136]
["bitfinex-derivatives","BTCF0:USTF0",1742773871527,0.00110026,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1742773871726,0.00226026,85759.0,85758.0,0.60589904]
["bitfinex-derivatives","BTCF0:USTF0",1742773871919,0.044,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1742773872117,0.044,85760.0,85759.0,0.4676551]
["bitfinex-derivatives","BTCF0:USTF0",1742773872430,0.044,85760.0,85759.0,0.57457796]
["bitfinex-derivatives","BTCF0:USTF0",1742773872627,8e-05,85777.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1742773872628,0.00057494,85768.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1742773872929,4e-08,85768.0,85767.0,0.6813242]
["bitfinex-derivatives","BTCF0:USTF0",1742773873115,4e-08,85768.0,85767.0,1.0323642]
["bitfinex-derivatives","BTCF0:USTF0",1742773874326,0.00300004,85768.0,85767.0,1.0323642]
["bitfinex-derivatives","BTCF0:USTF0",1742773874533,0.00700004,85768.0,85767.0,1.0323642]
["bitfinex-derivatives","BTCF0:USTF0",1742773875632,0.00400004,85768.0,85767.0,1.04698712]
["bitfinex-derivatives","BTCF0:USTF0",1742773875829,0.00700004,85768.0,85767.0,1.04698712]
["bitfinex-derivatives","BTCF0:USTF0",1742773876437,0.00700004,85768.0,85767.0,1.06236797]
["bitfinex-derivatives","BTCF0:USTF0",1742773876438,4e-08,85768.0,85767.0,1.06236797]
["bitfinex-derivatives","BTCF0:USTF0",1742773876623,4e-08,85771.0,85770.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1742773876820,4e-08,85771.0,85770.0,0.85852102]
["bitfinex-derivatives","BTCF0:USTF0",1742773877236,0.0454,85782.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1742773877429,0.04656,85782.0,85781.0,0.60528812]
["bitfinex-derivatives","BTCF0:USTF0",1742773877630,0.0454,85782.0,85781.0,0.95516812]
["bitfinex-derivatives","BTCF0:USTF0",1742773877826,0.0070233,85782.0,85781.0,0.9405452]
["bitfinex-derivatives","BTCF0:USTF0",1742773878033,8e-05,85793.0,85789.0,0.0582871]
["bitfinex-derivatives","BTCF0:USTF0",1742773878330,0.0428,85810.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1742773878537,0.10100001,85800.0,85799.0,0.5907207]
["bitfinex-derivatives","BTCF0:USTF0",1742773878735,0.10100001,85800.0,85799.0,0.9406007]
["bitfinex-derivatives","BTCF0:USTF0",1742773878736,0.1004,85800.0,85799.0,0.9406007]
["bitfinex-derivatives","BTCF0:USTF0",1742773878938,0.1004,85800.0,85799.0,1.6006007]
["bitfinex-derivatives","BTCF0:USTF0",1742773879141,0.1004,85800.0,85799.0,1.6910007]
["bitfinex-derivatives","BTCF0:USTF0",1742773879830,0.1004,85800.0,85799.0,1.69956805]
["bitfinex-derivatives","BTCF0:USTF0",1742773880129,0.1014,85800.0,85799.0,1.69956805]
["bitfinex-derivatives","BTCF0:USTF0",1742773880723,0.1024,85800.0,85799.0,1.69956805]
["bitfinex-derivatives","BTCF0:USTF0",1742773882438,0.1024,85800.0,85799.0,1.69952805]
["bitfinex-derivatives","BTCF0:USTF0",1742773882936,0.1024,85800.0,85799.0,0.99552805]
["bitfinex-derivatives","BTCF0:USTF0",1742773883144,0.1024,85800.0,85799.0,0.88344805]
["bitfinex-derivatives","BTCF0:USTF0",1742773883434,0.1024,85800.0,85799.0,0.8748807]
["bitfinex-derivatives","BTCF0:USTF0",1742773883634,0.03827104,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1742773883836,0.03827104,85804.0,85803.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742773884139,0.03827104,85804.0,85803.0,0.5565953]
["bitfinex-derivatives","BTCF0:USTF0",1742773884829,0.04127104,85804.0,85803.0,0.5565953]
["bitfinex-derivatives","BTCF0:USTF0",1742773885230,0.04327104,85804.0,85803.0,0.5565953]
["bitfinex-derivatives","BTCF0:USTF0",1742773885432,0.0428,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1742773885631,0.0428,85810.0,85809.0,1.2505872]
["bitfinex-derivatives","BTCF0:USTF0",1742773885831,0.1593458,85810.0,85809.0,1.6004672]
["bitfinex-derivatives","BTCF0:USTF0",1742773886032,0.0428,85810.0,85809.0,1.6004672]
["bitfinex-derivatives","BTCF0:USTF0",1742773886341,0.0428,85810.0,85809.0,1.6433672]
["bitfinex-derivatives","BTCF0:USTF0",1742773886536,0.0428,85810.0,85809.0,1.6433272]
["bitfinex-derivatives","BTCF0:USTF0",1742773886741,0.0468,85810.0,85809.0,1.6433272]
["bitfinex-derivatives","BTCF0:USTF0",1742773886943,0.0498,85810.0,85809.0,1.6433272]
["bitfinex-derivatives","BTCF0:USTF0",1742773890132,0.0498,85810.0,85809.0,0.9833272]
["bitfinex-derivatives","BTCF0:USTF0",1742773893052,0.1663458,85810.0,85809.0,0.9833272]
["bitfinex-derivatives","BTCF0:USTF0",1742773893242,0.0498,85810.0,85809.0,0.9833272]
["bitfinex-derivatives","BTCF0:USTF0",1742773893646,0.0652,85810.0,85809.0,0.9833272]
["bitfinex-derivatives","BTCF0:USTF0",1742773894344,0.0498,85810.0,85809.0,0.9833272]
["bitfinex-derivatives","BTCF0:USTF0",1742773894655,0.0498,85810.0,85809.0,0.99830386]
["bitfinex-derivatives","BTCF0:USTF0",1742773894946,0.0498,85810.0,85809.0,0.9833272]
["bitfinex-derivatives","BTCF0:USTF0",1742773895151,0.0498,85810.0,85809.0,0.99832952]
["bitfinex-derivatives","BTCF0:USTF0",1742773895654,0.1663458,85810.0,85809.0,0.01616232]
["bitfinex-derivatives","BTCF0:USTF0",1742773895841,0.16694581,85810.0,85809.0,0.01500232]
["bitfinex-derivatives","BTCF0:USTF0",1742773896149,0.1727755,85810.0,85809.0,0.01500232]
["bitfinex-derivatives","BTCF0:USTF0",1742773896546,0.1727755,85810.0,85806.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742773896547,0.1165499,85807.0,85806.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742773896753,0.11778991,85807.0,85806.0,0.06246501]
["bitfinex-derivatives","BTCF0:USTF0",1742773897252,0.11778991,85807.0,85806.0,0.17901621]
["bitfinex-derivatives","BTCF0:USTF0",1742773897646,0.11978991,85807.0,85806.0,0.17901621]
["bitfinex-derivatives","BTCF0:USTF0",1742773898264,0.12178991,85807.0,85806.0,0.17901621]
["bitfinex-derivatives","BTCF0:USTF0",1742773899366,0.12761942,85807.0,85806.0,0.17901621]
["bitfinex-derivatives","BTCF0:USTF0",1742773899664,0.12761942,85807.0,85806.0,0.83901621]
["bitfinex-derivatives","BTCF0:USTF0",1742773900064,0.00524001,85807.0,85806.0,1.68624806]
["bitfinex-derivatives","BTCF0:USTF0",1742773900366,0.004,85807.0,85806.0,1.73464806]
["bitfinex-derivatives","BTCF0:USTF0",1742773900665,0.004,85807.0,85806.0,1.77974806]
["bitfinex-derivatives","BTCF0:USTF0",1742773901264,8e-05,85824.0,85809.0,0.0582732]
["bitfinex-derivatives","BTCF0:USTF0",1742773901465,8e-05,85824.0,85823.0,0.1165282]
["bitfinex-derivatives","BTCF0:USTF0",1742773901663,0.16232,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1742773901968,0.0458,85829.0,85828.0,0.15731826]
["bitfinex-derivatives","BTCF0:USTF0",1742773902156,0.0458,85829.0,85828.0,0.61531567]
["bitfinex-derivatives","BTCF0:USTF0",1742773902357,0.0458,85829.0,85828.0,1.27531567]
["bitfinex-derivatives","BTCF0:USTF0",1742773902568,0.0004,85832.0,85831.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1742773902762,0.0004,85832.0,85831.0,0.63449368]
["bitfinex-derivatives","BTCF0:USTF0",1742773902965,0.0004,85832.0,85831.0,0.99919109]
["bitfinex-derivatives","BTCF0:USTF0",1742773903470,0.00622752,85832.0,85831.0,0.99919109]
["bitfinex-derivatives","BTCF0:USTF0",1742773903668,0.00622752,85832.0,85831.0,0.03172217]
["bitfinex-derivatives","BTCF0:USTF0",1742773903969,0.1165254,85825.0,85824.0,0.0582623]
["bitfinex-derivatives","BTCF0:USTF0",1742773904170,0.12323292,85825.0,85824.0,0.08430325]
["bitfinex-derivatives","BTCF0:USTF0",1742773904563,0.16863373,85825.0,85824.0,0.02604095]
["bitfinex-derivatives","BTCF0:USTF0",1742773904960,0.16863389,85825.0,85824.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742773905567,0.18315313,85825.0,85824.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742773905869,0.16863389,85825.0,85824.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742773906664,0.18316215,85825.0,85824.0,0.1608268]
["bitfinex-derivatives","BTCF0:USTF0",1742773907170,0.16863395,85825.0,85824.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742773907961,0.16863395,85825.0,85824.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742773908560,0.05210855,85825.0,85824.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742773908764,0.05122855,85825.0,85824.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742773909173,0.09632855,85825.0,85824.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742773909675,0.21285395,85825.0,85824.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742773909873,0.22818943,85825.0,85824.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742773910275,0.21365395,85825.0,85824.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742773911579,0.09712855,85825.0,85824.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742773911969,0.21365395,85825.0,85824.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742773912971,0.21365395,85825.0,85824.0,0.5566068]
["bitfinex-derivatives","BTCF0:USTF0",1742773913774,0.09712855,85825.0,85824.0,0.5566068]
["bitfinex-derivatives","BTCF0:USTF0",1742773913975,0.21285395,85825.0,85824.0,0.5566068]
["bitfinex-derivatives","BTCF0:USTF0",1742773914282,0.21373395,85825.0,85824.0,0.5566068]
["bitfinex-derivatives","BTCF0:USTF0",1742773915283,0.12323395,85825.0,85824.0,0.5566068]
["bitfinex-derivatives","BTCF0:USTF0",1742773915476,0.1165254,85825.0,85824.0,0.5566068]
["bitfinex-derivatives","BTCF0:USTF0",1742773916477,0.1165254,85825.0,85824.0,0.57139998]
["bitfinex-derivatives","BTCF0:USTF0",1742773916881,0.1173254,85825.0,85824.0,0.57139998]
["bitfinex-derivatives","BTCF0:USTF0",1742773917082,0.1165254,85825.0,85824.0,0.57139998]
["bitfinex-derivatives","BTCF0:USTF0",1742773918777,0.1173254,85825.0,85824.0,0.57139998]
["bitfinex-derivatives","BTCF0:USTF0",1742773920287,0.0008,85825.0,85824.0,0.57139998]
["bitfinex-derivatives","BTCF0:USTF0",1742773920483,0.1165254,85825.0,85824.0,0.68792678]
["bitfinex-derivatives","BTCF0:USTF0",1742773920971,0.1173254,85825.0,85824.0,0.68792678]
["bitfinex-derivatives","BTCF0:USTF0",1742773921589,0.1165254,85825.0,85824.0,0.68792678]
["bitfinex-derivatives","BTCF0:USTF0",1742773921780,0.1165254,85825.0,85824.0,1.34792678]
["bitfinex-derivatives","BTCF0:USTF0",1742773922280,0.1165254,85825.0,85824.0,1.36267227]
["bitfinex-derivatives","BTCF0:USTF0",1742773922480,0.04578,85826.0,85824.0,1.36267227]
["bitfinex-derivatives","BTCF0:USTF0",1742773922481,0.04578,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1742773922778,8e-05,85826.0,85825.0,0.57443017]
["bitfinex-derivatives","BTCF0:USTF0",1742773922986,8e-05,85831.0,85825.0,0.57443017]
["bitfinex-derivatives","BTCF0:USTF0",1742773922987,8e-05,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1742773923184,8e-05,85831.0,85830.0,0.24714009]
["bitfinex-derivatives","BTCF0:USTF0",1742773923392,8e-05,85831.0,85830.0,0.59702009]
["bitfinex-derivatives","BTCF0:USTF0",1742773923690,0.00011646,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1742773923878,0.00011646,85837.0,85836.0,0.49288721]
["bitfinex-derivatives","BTCF0:USTF0",1742773924080,0.00011646,85837.0,85836.0,0.84276721]
["bitfinex-derivatives","BTCF0:USTF0",1742773924275,0.00011646,85837.0,85836.0,0.85756039]
["bitfinex-derivatives","BTCF0:USTF0",1742773924788,0.4081,85845.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1742773924991,0.0004,85848.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1742773925186,0.00104,85848.0,85847.0,0.1173756]
["bitfinex-derivatives","BTCF0:USTF0",1742773925376,0.00104,85848.0,85847.0,0.4672556]
["bitfinex-derivatives","BTCF0:USTF0",1742773925581,0.00104,85848.0,85847.0,0.48204878]
["bitfinex-derivatives","BTCF0:USTF0",1742773926187,0.00104,85848.0,85847.0,0.53074878]
["bitfinex-derivatives","BTCF0:USTF0",1742773926985,0.00104,85848.0,85847.0,1.20017446]
["bitfinex-derivatives","BTCF0:USTF0",1742773927292,0.00104,85848.0,85847.0,1.19074878]
["bitfinex-derivatives","BTCF0:USTF0",1742773927293,0.0004,85848.0,85847.0,1.19074878]
["bitfinex-derivatives","BTCF0:USTF0",1742773927684,0.0024,85848.0,85847.0,1.19074878]
["bitfinex-derivatives","BTCF0:USTF0",1742773927892,0.0024,85848.0,85847.0,1.23724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773928385,0.0024,85848.0,85847.0,1.24657515]
["bitfinex-derivatives","BTCF0:USTF0",1742773928586,0.0024,85848.0,85847.0,1.23724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773929291,0.0024,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773929482,0.0032,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773929683,0.0024,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773930086,0.0024,85848.0,85847.0,0.58646833]
["bitfinex-derivatives","BTCF0:USTF0",1742773930285,0.00304,85848.0,85847.0,0.58646833]
["bitfinex-derivatives","BTCF0:USTF0",1742773930486,0.00304,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773931186,0.1195342,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773931390,0.1197742,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773931606,0.0032,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773931793,0.0024,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773932186,0.1666342,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773933388,0.00324,85848.0,85847.0,0.57724878]
["bitfinex-derivatives","BTCF0:USTF0",1742773933690,0.00324,85848.0,85847.0,0.62304878]
["bitfinex-derivatives","BTCF0:USTF0",1742773935287,0.00324,85848.0,85847.0,0.6475546]
["bitfinex-derivatives","BTCF0:USTF0",1742773935687,0.0024,85848.0,85847.0,0.6475546]
["bitfinex-derivatives","BTCF0:USTF0",1742773935883,0.0024,85848.0,85847.0,0.66318913]
["bitfinex-derivatives","BTCF0:USTF0",1742773937798,0.0024,85848.0,85847.0,0.66337521]
["bitfinex-derivatives","BTCF0:USTF0",1742773939500,0.0024,85848.0,85847.0,0.68940607]
["bitfinex-derivatives","BTCF0:USTF0",1742773940187,8e-05,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1742773940388,0.044,85870.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1742773940588,0.044,85870.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1742773940889,0.0445,85869.0,85863.0,0.15920537]
["bitfinex-derivatives","BTCF0:USTF0",1742773941089,0.1609662,85869.0,85863.0,0.54838437]
["bitfinex-derivatives","BTCF0:USTF0",1742773941397,0.0012,85864.0,85863.0,0.54838437]
["bitfinex-derivatives","BTCF0:USTF0",1742773941590,0.0012,85864.0,85863.0,0.54971251]
["bitfinex-derivatives","BTCF0:USTF0",1742773941790,0.0024,85864.0,85863.0,0.54971251]
["bitfinex-derivatives","BTCF0:USTF0",1742773942097,0.0032,85864.0,85863.0,0.54971367]
["bitfinex-derivatives","BTCF0:USTF0",1742773942402,0.0024,85864.0,85863.0,0.52314089]
["bitfinex-derivatives","BTCF0:USTF0",1742773942700,0.00300001,85864.0,85863.0,0.52314089]
["bitfinex-derivatives","BTCF0:USTF0",1742773942895,0.0024,85864.0,85863.0,0.52314089]
["bitfinex-derivatives","BTCF0:USTF0",1742773943198,0.0032,85864.0,85863.0,0.52314089]
["bitfinex-derivatives","BTCF0:USTF0",1742773943385,0.0032,85864.0,85863.0,0.56774089]
["bitfinex-derivatives","BTCF0:USTF0",1742773944209,0.0024,85864.0,85863.0,0.56774089]
["bitfinex-derivatives","BTCF0:USTF0",1742773944394,0.00324,85864.0,85863.0,0.56774089]
["bitfinex-derivatives","BTCF0:USTF0",1742773944595,0.00124,85864.0,85863.0,0.56774089]
["bitfinex-derivatives","BTCF0:USTF0",1742773945304,0.0004,85864.0,85863.0,0.56774089]
["bitfinex-derivatives","BTCF0:USTF0",1742773945696,0.0004,85864.0,85863.0,0.56746548]
["bitfinex-derivatives","BTCF0:USTF0",1742773946623,0.00128,85864.0,85863.0,0.56746548]
["bitfinex-derivatives","BTCF0:USTF0",1742773946998,0.0004,85864.0,85863.0,0.56746548]
["bitfinex-derivatives","BTCF0:USTF0",1742773948091,0.0012,85864.0,85863.0,0.56746548]
["bitfinex-derivatives","BTCF0:USTF0",1742773949605,0.0004,85864.0,85863.0,0.59373209]
["bitfinex-derivatives","BTCF0:USTF0",1742773950996,0.0004,85864.0,85863.0,0.61172371]
["bitfinex-derivatives","BTCF0:USTF0",1742773951505,0.0004,85864.0,85863.0,0.61180446]
["bitfinex-derivatives","BTCF0:USTF0",1742773951804,0.0004,85880.0,85874.0,0.1164589]
["bitfinex-derivatives","BTCF0:USTF0",1742773952011,0.0004,85880.0,85874.0,0.25211426]
["bitfinex-derivatives","BTCF0:USTF0",1742773952202,0.0004,85880.0,85874.0,0.62831821]
["bitfinex-derivatives","BTCF0:USTF0",1742773952897,0.0004,85880.0,85874.0,0.70941609]
["bitfinex-derivatives","BTCF0:USTF0",1742773953103,0.0004,85880.0,85874.0,0.74871509]
["bitfinex-derivatives","BTCF0:USTF0",1742773953800,0.0004,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1742773953996,0.0004,85880.0,85879.0,0.15999151]
["bitfinex-derivatives","BTCF0:USTF0",1742773954196,0.0004,85880.0,85879.0,0.50987151]
["bitfinex-derivatives","BTCF0:USTF0",1742773954397,0.0004,85880.0,85879.0,0.54917051]
["bitfinex-derivatives","BTCF0:USTF0",1742773954807,0.0004,85880.0,85879.0,0.59417051]
["bitfinex-derivatives","BTCF0:USTF0",1742773955009,0.0004,85880.0,85879.0,0.75841051]
["bitfinex-derivatives","BTCF0:USTF0",1742773955309,0.0004,85880.0,85879.0,0.80914652]
["bitfinex-derivatives","BTCF0:USTF0",1742773955602,0.0004,85880.0,85879.0,0.8091457]
["bitfinex-derivatives","BTCF0:USTF0",1742773956005,0.0004,85880.0,85879.0,0.75841051]
["bitfinex-derivatives","BTCF0:USTF0",1742773956202,0.0004,85880.0,85879.0,0.79988469]
["bitfinex-derivatives","BTCF0:USTF0",1742773956408,0.0004,85880.0,85879.0,0.76708879]
["bitfinex-derivatives","BTCF0:USTF0",1742773956804,0.0004,85880.0,85879.0,0.79988499]
["bitfinex-derivatives","BTCF0:USTF0",1742773957010,0.0004,85880.0,85879.0,0.76708879]
["bitfinex-derivatives","BTCF0:USTF0",1742773957212,0.0004,85880.0,85879.0,0.79997801]
["bitfinex-derivatives","BTCF0:USTF0",1742773958203,0.0004,85880.0,85879.0,0.76708879]
["bitfinex-derivatives","BTCF0:USTF0",1742773959607,0.0004,85880.0,85879.0,0.76685096]
["bitfinex-derivatives","BTCF0:USTF0",1742773962914,0.0004,85880.0,85879.0,0.7995883]
["bitfinex-derivatives","BTCF0:USTF0",1742773963305,0.0004,85880.0,85879.0,0.76685096]
["bitfinex-derivatives","BTCF0:USTF0",1742773963511,8e-05,85889.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1742773963705,8e-05,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742773963919,8e-05,85889.0,85888.0,0.31040365]
["bitfinex-derivatives","BTCF0:USTF0",1742773964109,8e-05,85889.0,85888.0,0.6703103]
["bitfinex-derivatives","BTCF0:USTF0",1742773964310,8e-05,85889.0,85888.0,0.6376684]
["bitfinex-derivatives","BTCF0:USTF0",1742773964510,0.0441,85899.0,85895.0,0.1164305]
["bitfinex-derivatives","BTCF0:USTF0",1742773964819,0.0012,85896.0,85895.0,0.63851225]
["bitfinex-derivatives","BTCF0:USTF0",1742773965021,0.0012,85896.0,85895.0,0.98839225]
["bitfinex-derivatives","BTCF0:USTF0",1742773965511,0.0012,85896.0,85895.0,0.98807961]
["bitfinex-derivatives","BTCF0:USTF0",1742773965821,0.0012,85896.0,85895.0,1.02737861]
["bitfinex-derivatives","BTCF0:USTF0",1742773966020,0.0004,85896.0,85895.0,1.02737083]
["bitfinex-derivatives","BTCF0:USTF0",1742773966210,0.0012,85896.0,85895.0,1.02737083]
["bitfinex-derivatives","BTCF0:USTF0",1742773966609,0.0012,85896.0,85895.0,0.90933083]
["bitfinex-derivatives","BTCF0:USTF0",1742773966805,0.0012,85896.0,85895.0,1.07467083]
["bitfinex-derivatives","BTCF0:USTF0",1742773967016,0.0004,85896.0,85895.0,1.07467083]
["bitfinex-derivatives","BTCF0:USTF0",1742773967722,0.0004,85896.0,85895.0,1.07491967]
["bitfinex-derivatives","BTCF0:USTF0",1742773968422,0.0004,85896.0,85895.0,1.28181581]
["bitfinex-derivatives","BTCF0:USTF0",1742773969016,0.00128,85896.0,85895.0,1.28181581]
["bitfinex-derivatives","BTCF0:USTF0",1742773969217,0.0004,85896.0,85895.0,1.28181581]
["bitfinex-derivatives","BTCF0:USTF0",1742773969416,0.0004,85896.0,85895.0,1.28191425]
["bitfinex-derivatives","BTCF0:USTF0",1742773970625,0.0004,85896.0,85895.0,1.16407425]
["bitfinex-derivatives","BTCF0:USTF0",1742773970826,0.0004,85896.0,85895.0,1.28175425]
["bitfinex-derivatives","BTCF0:USTF0",1742773971028,0.0004,85896.0,85895.0,1.32805425]
["bitfinex-derivatives","BTCF0:USTF0",1742773971625,0.0004,85896.0,85895.0,1.12115811]
["bitfinex-derivatives","BTCF0:USTF0",1742773971825,0.1168291,85896.0,85895.0,0.65359811]
["bitfinex-derivatives","BTCF0:USTF0",1742773972027,0.1177091,85896.0,85895.0,0.65359811]
["bitfinex-derivatives","BTCF0:USTF0",1742773972525,0.1177091,85896.0,85895.0,0.60729811]
["bitfinex-derivatives","BTCF0:USTF0",1742773973527,0.1177091,85896.0,85895.0,0.60756944]
["bitfinex-derivatives","BTCF0:USTF0",1742773975024,0.1177091,85896.0,85895.0,0.13033894]
["bitfinex-derivatives","BTCF0:USTF0",1742773975325,0.1177091,85896.0,85895.0,0.05653744]
["bitfinex-derivatives","BTCF0:USTF0",1742773976424,0.12756692,85896.0,85895.0,0.05653744]
["bitfinex-derivatives","BTCF0:USTF0",1742773976821,1.14645835,85896.0,85881.0,0.34644625]
["bitfinex-derivatives","BTCF0:USTF0",1742773977027,0.1164481,85882.0,85881.0,0.20072625]
["bitfinex-derivatives","BTCF0:USTF0",1742773977227,0.1171281,85882.0,85881.0,0.20072625]
["bitfinex-derivatives","BTCF0:USTF0",1742773979032,0.1171281,85882.0,85881.0,0.20172625]
["bitfinex-derivatives","BTCF0:USTF0",1742773979829,0.1171281,85882.0,85881.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742773980029,0.1171281,85882.0,85881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742773980225,0.1171281,85882.0,85876.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742773980226,0.1164549,85877.0,85876.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742773980432,0.1164589,85874.0,85873.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742773980627,0.11705891,85874.0,85873.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742773981024,0.11705891,85874.0,85863.0,0.01795853]
["bitfinex-derivatives","BTCF0:USTF0",1742773981025,0.1164725,85864.0,85863.0,0.01795853]
["bitfinex-derivatives","BTCF0:USTF0",1742773981225,0.1164725,85864.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742773981226,0.11756,85864.0,85855.0,0.1169468]
["bitfinex-derivatives","BTCF0:USTF0",1742773981423,0.1164834,85856.0,85855.0,0.1175468]
["bitfinex-derivatives","BTCF0:USTF0",1742773981628,0.11708341,85856.0,85855.0,0.1442235]
["bitfinex-derivatives","BTCF0:USTF0",1742773983130,0.11308341,85856.0,85855.0,0.1442235]
["bitfinex-derivatives","BTCF0:USTF0",1742773983529,0.11308341,85856.0,85855.0,0.1175468]
["bitfinex-derivatives","BTCF0:USTF0",1742773983835,0.11308341,85856.0,85855.0,0.1215468]
["bitfinex-derivatives","BTCF0:USTF0",1742773984036,0.11308341,85856.0,85855.0,0.1245468]
["bitfinex-derivatives","BTCF0:USTF0",1742773984240,0.11308341,85856.0,85855.0,0.2171468]
["bitfinex-derivatives","BTCF0:USTF0",1742773986832,0.00060001,85856.0,85855.0,0.2171468]
["bitfinex-derivatives","BTCF0:USTF0",1742773987033,0.04704,85856.0,85855.0,0.24248527]
["bitfinex-derivatives","BTCF0:USTF0",1742773987234,0.1635234,85856.0,85855.0,0.24248527]
["bitfinex-derivatives","BTCF0:USTF0",1742773987634,0.1171234,85856.0,85855.0,0.24248527]
["bitfinex-derivatives","BTCF0:USTF0",1742773988829,0.1171234,85856.0,85855.0,0.25880142]
["bitfinex-derivatives","BTCF0:USTF0",1742773989139,0.1171234,85856.0,85855.0,0.24248527]
["bitfinex-derivatives","BTCF0:USTF0",1742773989543,0.1171234,85856.0,85855.0,0.25829591]
["bitfinex-derivatives","BTCF0:USTF0",1742773990441,0.2339234,85856.0,85855.0,0.14181501]
["bitfinex-derivatives","BTCF0:USTF0",1742773990640,0.1164942,85848.0,85847.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742773990940,0.1171742,85848.0,85847.0,0.00085472]
["bitfinex-derivatives","BTCF0:USTF0",1742773991442,0.1171742,85848.0,85847.0,0.11735032]
["bitfinex-derivatives","BTCF0:USTF0",1742773991655,0.1171742,85848.0,85847.0,0.00085472]
["bitfinex-derivatives","BTCF0:USTF0",1742773992338,0.2116742,85848.0,85847.0,0.00085472]
["bitfinex-derivatives","BTCF0:USTF0",1742773992931,0.2116742,85848.0,85847.0,0.00517472]
["bitfinex-derivatives","BTCF0:USTF0",1742773993243,0.2116742,85848.0,85847.0,0.01017472]
["bitfinex-derivatives","BTCF0:USTF0",1742773993637,0.2234927,85848.0,85847.0,0.00517472]
["bitfinex-derivatives","BTCF0:USTF0",1742773994035,0.2136742,85848.0,85847.0,0.00517472]
["bitfinex-derivatives","BTCF0:USTF0",1742773994234,0.2166742,85848.0,85847.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742773995845,0.22640724,85848.0,85847.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742773996746,0.1164983,85845.0,85844.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742773996940,0.11709831,85845.0,85844.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742773998139,0.11909831,85845.0,85844.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742773998839,0.12109831,85845.0,85844.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742774000151,0.12109831,85845.0,85844.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742774000338,0.12109831,85845.0,85844.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742774000849,0.12109831,85845.0,85844.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742774001048,0.12109831,85845.0,85844.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742774003049,0.12109831,85845.0,85844.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742774003939,0.12109831,85845.0,85844.0,0.1078811]
["bitfinex-derivatives","BTCF0:USTF0",1742774004348,0.12109831,85845.0,85844.0,0.1085211]
["bitfinex-derivatives","BTCF0:USTF0",1742774006145,0.12109831,85845.0,85844.0,0.13344889]
["bitfinex-derivatives","BTCF0:USTF0",1742774006335,0.12109831,85845.0,85844.0,0.14972936]
["bitfinex-derivatives","BTCF0:USTF0",1742774006735,0.12109831,85845.0,85844.0,0.14908936]
["bitfinex-derivatives","BTCF0:USTF0",1742774006935,0.12109831,85845.0,85844.0,0.14968936]
["bitfinex-derivatives","BTCF0:USTF0",1742774007351,0.12109831,85845.0,85844.0,0.14908936]
["bitfinex-derivatives","BTCF0:USTF0",1742774007550,0.12109831,85845.0,85844.0,0.14968936]
["bitfinex-derivatives","BTCF0:USTF0",1742774007935,0.12109831,85845.0,85844.0,0.14908936]
["bitfinex-derivatives","BTCF0:USTF0",1742774008139,0.12109831,85845.0,85844.0,0.14972936]
["bitfinex-derivatives","BTCF0:USTF0",1742774008541,0.12109831,85845.0,85844.0,0.14908936]
["bitfinex-derivatives","BTCF0:USTF0",1742774008941,0.12109831,85845.0,85844.0,0.14911687]
["bitfinex-derivatives","BTCF0:USTF0",1742774011048,0.12109831,85845.0,85844.0,0.14919901]
["bitfinex-derivatives","BTCF0:USTF0",1742774011750,0.12109831,85845.0,85844.0,0.14991901]
["bitfinex-derivatives","BTCF0:USTF0",1742774012738,0.12109831,85845.0,85844.0,0.17628218]
["bitfinex-derivatives","BTCF0:USTF0",1742774012955,0.12109831,85845.0,85844.0,0.17636946]
["bitfinex-derivatives","BTCF0:USTF0",1742774013249,0.12109831,85845.0,85844.0,0.05760603]
["bitfinex-derivatives","BTCF0:USTF0",1742774013449,0.28691726,85845.0,85831.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742774013750,0.28691726,85845.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774013751,0.1165268,85824.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774013951,0.1165268,85824.0,85823.0,0.02745708]
["bitfinex-derivatives","BTCF0:USTF0",1742774014160,0.1165268,85824.0,85823.0,0.00194607]
["bitfinex-derivatives","BTCF0:USTF0",1742774014355,0.1173668,85824.0,85823.0,0.00194607]
["bitfinex-derivatives","BTCF0:USTF0",1742774014542,0.23098227,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742774014942,0.23098227,85824.0,85823.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1742774015553,0.2210268,85824.0,85823.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1742774016055,0.23544164,85824.0,85823.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1742774016559,0.23544164,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742774016751,0.23844164,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742774016952,0.2280268,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742774017351,0.12316,85824.0,85823.0,0.46687427]
["bitfinex-derivatives","BTCF0:USTF0",1742774017644,0.12316,85824.0,85823.0,0.35034607]
["bitfinex-derivatives","BTCF0:USTF0",1742774017645,0.2396868,85824.0,85823.0,0.35034607]
["bitfinex-derivatives","BTCF0:USTF0",1742774017854,0.2397268,85824.0,85823.0,0.46687427]
["bitfinex-derivatives","BTCF0:USTF0",1742774018651,0.2397268,85824.0,85823.0,0.35034607]
["bitfinex-derivatives","BTCF0:USTF0",1742774018850,0.2902268,85824.0,85823.0,0.35034607]
["bitfinex-derivatives","BTCF0:USTF0",1742774019051,0.2902268,85824.0,85823.0,0.45954607]
["bitfinex-derivatives","BTCF0:USTF0",1742774019559,0.2910268,85824.0,85823.0,0.46014607]
["bitfinex-derivatives","BTCF0:USTF0",1742774020253,0.2880268,85824.0,85823.0,0.46014607]
["bitfinex-derivatives","BTCF0:USTF0",1742774020453,0.2910268,85824.0,85823.0,0.46014607]
["bitfinex-derivatives","BTCF0:USTF0",1742774020958,0.2880268,85824.0,85823.0,0.46014607]
["bitfinex-derivatives","BTCF0:USTF0",1742774021261,0.2910268,85824.0,85823.0,0.46014607]
["bitfinex-derivatives","BTCF0:USTF0",1742774025250,0.2906668,85824.0,85823.0,0.46014607]
["bitfinex-derivatives","BTCF0:USTF0",1742774025854,0.2896668,85824.0,85823.0,0.46014607]
["bitfinex-derivatives","BTCF0:USTF0",1742774026160,0.2896668,85824.0,85823.0,0.47511008]
["bitfinex-derivatives","BTCF0:USTF0",1742774026463,0.2886668,85824.0,85823.0,0.47511008]
["bitfinex-derivatives","BTCF0:USTF0",1742774028465,0.2886668,85824.0,85823.0,0.59163828]
["bitfinex-derivatives","BTCF0:USTF0",1742774029055,0.2886668,85824.0,85823.0,0.47511008]
["bitfinex-derivatives","BTCF0:USTF0",1742774029456,0.2856668,85824.0,85823.0,0.47511008]
["bitfinex-derivatives","BTCF0:USTF0",1742774029759,0.1728268,85824.0,85823.0,0.47511008]
["bitfinex-derivatives","BTCF0:USTF0",1742774029965,0.2883868,85824.0,85823.0,0.47511008]
["bitfinex-derivatives","BTCF0:USTF0",1742774030966,0.1165377,85816.0,85800.0,0.34563982]
["bitfinex-derivatives","BTCF0:USTF0",1742774031166,0.4784177,85816.0,85813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742774031356,0.1165444,85811.0,85810.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742774031555,0.1175444,85811.0,85810.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742774031967,0.12763391,85811.0,85810.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742774032262,0.23243391,85811.0,85810.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742774032858,0.1165472,85809.0,85808.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742774033166,0.5937872,85809.0,85808.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742774033667,0.70932305,85809.0,85808.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742774034362,0.70932305,85809.0,85808.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742774034867,0.70932305,85809.0,85808.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742774038966,0.34852305,85809.0,85808.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742774039271,0.70932305,85809.0,85808.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742774039865,0.34852305,85809.0,85808.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742774040074,0.70932305,85809.0,85808.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742774040970,0.70896305,85809.0,85808.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742774042074,0.70896305,85809.0,85808.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1742774042371,0.70896305,85809.0,85808.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1742774043774,0.2314672,85809.0,85808.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1742774043963,0.5922672,85809.0,85808.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1742774045472,0.6908672,85809.0,85808.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1742774047079,0.6908672,85809.0,85808.0,0.47262619]
["bitfinex-derivatives","BTCF0:USTF0",1742774047673,8e-05,85810.0,85808.0,0.96042008]
["bitfinex-derivatives","BTCF0:USTF0",1742774047876,0.00076,85810.0,85809.0,0.4664272]
["bitfinex-derivatives","BTCF0:USTF0",1742774048065,0.0008,85810.0,85809.0,0.4670272]
["bitfinex-derivatives","BTCF0:USTF0",1742774048265,0.0008,85810.0,85809.0,0.58463339]
["bitfinex-derivatives","BTCF0:USTF0",1742774048674,0.00072,85810.0,85809.0,0.58463339]
["bitfinex-derivatives","BTCF0:USTF0",1742774050878,0.00072,85810.0,85809.0,0.58563339]
["bitfinex-derivatives","BTCF0:USTF0",1742774051873,0.00072,85810.0,85809.0,0.5707272]
["bitfinex-derivatives","BTCF0:USTF0",1742774053472,8e-05,85811.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1742774053779,0.0008,85811.0,85810.0,0.4670658]
["bitfinex-derivatives","BTCF0:USTF0",1742774053978,0.0008,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774058188,8e-05,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774058784,0.00076,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774059192,8e-05,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774059485,0.00076,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774060591,8e-05,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774060783,0.0008,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774062783,8e-05,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774063173,0.04938,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774063379,0.05006,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774067190,0.04938,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774067486,0.0501,85811.0,85810.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1742774068295,0.0501,85811.0,85810.0,0.9263658]
["bitfinex-derivatives","BTCF0:USTF0",1742774070290,0.04938,85811.0,85810.0,0.9263658]
["bitfinex-derivatives","BTCF0:USTF0",1742774072491,0.12689159,85821.0,85810.0,0.94123593]
["bitfinex-derivatives","BTCF0:USTF0",1742774072689,0.12757159,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1742774072891,0.12757159,85821.0,85820.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1742774073092,0.12757159,85821.0,85820.0,0.4670522]
["bitfinex-derivatives","BTCF0:USTF0",1742774073592,0.36096,85833.0,85831.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1742774073793,0.36096,85833.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774073794,0.05826,85829.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774073991,0.116522,85828.0,85827.0,0.1165217]
["bitfinex-derivatives","BTCF0:USTF0",1742774074205,0.1165227,85827.0,85826.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1742774074385,0.1165241,85826.0,85825.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774074883,0.12235295,85826.0,85825.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774075087,0.1165268,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774075389,0.4773268,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774076283,0.48315579,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774076593,0.4843268,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774076793,0.4843268,85824.0,85823.0,0.11670292]
["bitfinex-derivatives","BTCF0:USTF0",1742774077186,0.4843268,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774077388,0.49015579,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774077695,0.49015579,85824.0,85823.0,0.11670292]
["bitfinex-derivatives","BTCF0:USTF0",1742774078192,0.49015579,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774079200,0.4901558,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774079498,0.4909158,85824.0,85823.0,0.00093472]
["bitfinex-derivatives","BTCF0:USTF0",1742774079698,0.6050758,85824.0,85823.0,0.00093472]
["bitfinex-derivatives","BTCF0:USTF0",1742774080088,0.6050758,85824.0,85823.0,0.35081472]
["bitfinex-derivatives","BTCF0:USTF0",1742774080688,0.60507584,85824.0,85823.0,0.00093472]
["bitfinex-derivatives","BTCF0:USTF0",1742774080893,0.60507584,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774081088,0.60507585,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774081497,0.5992468,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774084595,0.2384468,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774084802,0.5992468,85824.0,85823.0,0.00085472]
["bitfinex-derivatives","BTCF0:USTF0",1742774089211,0.5992468,85824.0,85823.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774089601,0.5992468,85824.0,85823.0,0.00089472]
["bitfinex-derivatives","BTCF0:USTF0",1742774092092,0.1165485,85808.0,85793.0,0.34563982]
["bitfinex-derivatives","BTCF0:USTF0",1742774092394,0.5917885,85808.0,85807.0,0.35094616]
["bitfinex-derivatives","BTCF0:USTF0",1742774092995,0.7083067,85808.0,85807.0,0.35094616]
["bitfinex-derivatives","BTCF0:USTF0",1742774093194,0.82160745,85808.0,85807.0,0.35094616]
["bitfinex-derivatives","BTCF0:USTF0",1742774094195,0.82160745,85808.0,85807.0,0.35194616]
["bitfinex-derivatives","BTCF0:USTF0",1742774095205,0.00072,85808.0,85807.0,0.46849606]
["bitfinex-derivatives","BTCF0:USTF0",1742774095510,0.0747082,85860.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1742774095511,0.1142,85845.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1742774095807,0.38140001,85845.0,85844.0,0.7182492]
["bitfinex-derivatives","BTCF0:USTF0",1742774095997,0.38140001,85845.0,85844.0,0.35038528]
["bitfinex-derivatives","BTCF0:USTF0",1742774096201,0.49789831,85845.0,85844.0,0.35038528]
["bitfinex-derivatives","BTCF0:USTF0",1742774096404,0.49789831,85845.0,85844.0,0.45608528]
["bitfinex-derivatives","BTCF0:USTF0",1742774096999,0.48889831,85845.0,85844.0,0.45608528]
["bitfinex-derivatives","BTCF0:USTF0",1742774098202,0.60313831,85845.0,85844.0,0.45608528]
["bitfinex-derivatives","BTCF0:USTF0",1742774098905,0.48889831,85845.0,85844.0,0.45608528]
["bitfinex-derivatives","BTCF0:USTF0",1742774099104,0.60309831,85845.0,85844.0,0.45608528]
["bitfinex-derivatives","BTCF0:USTF0",1742774101408,0.60297831,85845.0,85844.0,0.45608528]
["bitfinex-derivatives","BTCF0:USTF0",1742774109817,0.37240001,85845.0,85844.0,0.57258488]
["bitfinex-derivatives","BTCF0:USTF0",1742774110010,0.24189831,85845.0,85844.0,0.45608528]
["bitfinex-derivatives","BTCF0:USTF0",1742774111312,0.34179831,85845.0,85844.0,0.45608528]
["bitfinex-derivatives","BTCF0:USTF0",1742774113210,0.34179831,85845.0,85844.0,0.40268528]
["bitfinex-derivatives","BTCF0:USTF0",1742774113607,0.35179831,85845.0,85844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774113915,0.116501,85843.0,85842.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742774114120,0.12710101,85843.0,85842.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742774116020,0.13310101,85843.0,85842.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742774116222,0.13810101,85843.0,85842.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742774116724,0.1165091,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742774116925,0.1165173,85831.0,85830.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742774117129,0.1165282,85823.0,85822.0,0.40110528]
["bitfinex-derivatives","BTCF0:USTF0",1742774117321,0.11712821,85823.0,85822.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742774118012,0.11712821,85823.0,85822.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1742774118217,0.21852821,85823.0,85822.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1742774118613,0.22923597,85823.0,85822.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1742774119021,0.22923597,85823.0,85822.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742774119428,0.23423597,85823.0,85822.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1742774119724,0.24423597,85823.0,85822.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1742774119928,0.23352821,85823.0,85822.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1742774120531,0.23952821,85823.0,85822.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1742774123426,0.35316821,85823.0,85822.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742774126235,0.13812821,85823.0,85822.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742774126436,0.01160001,85823.0,85822.0,0.51831478]
["bitfinex-derivatives","BTCF0:USTF0",1742774126636,0.011,85823.0,85822.0,0.51831478]
["bitfinex-derivatives","BTCF0:USTF0",1742774127836,0.1275282,85823.0,85822.0,0.51831478]
["bitfinex-derivatives","BTCF0:USTF0",1742774128238,0.1282082,85823.0,85822.0,0.51831478]
["bitfinex-derivatives","BTCF0:USTF0",1742774128930,0.1282082,85823.0,85822.0,0.40178528]
["bitfinex-derivatives","BTCF0:USTF0",1742774129123,0.2328082,85823.0,85822.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1742774129327,0.2328082,85823.0,85822.0,0.51831478]
["bitfinex-derivatives","BTCF0:USTF0",1742774129527,0.2328082,85823.0,85822.0,0.56921478]
["bitfinex-derivatives","BTCF0:USTF0",1742774129730,0.1821082,85823.0,85822.0,0.56921478]
["bitfinex-derivatives","BTCF0:USTF0",1742774131133,0.1282082,85823.0,85822.0,0.56921478]
["bitfinex-derivatives","BTCF0:USTF0",1742774131536,0.1282082,85823.0,85822.0,0.45268528]
["bitfinex-derivatives","BTCF0:USTF0",1742774131841,0.1282082,85823.0,85822.0,0.56921478]
["bitfinex-derivatives","BTCF0:USTF0",1742774132036,0.1804082,85823.0,85822.0,0.56921478]
["bitfinex-derivatives","BTCF0:USTF0",1742774132240,0.06388,85823.0,85822.0,0.56921478]
["bitfinex-derivatives","BTCF0:USTF0",1742774133843,0.1804082,85823.0,85822.0,0.56921478]
["bitfinex-derivatives","BTCF0:USTF0",1742774134250,0.1804082,85823.0,85822.0,0.45268528]
["bitfinex-derivatives","BTCF0:USTF0",1742774144851,0.1804082,85823.0,85822.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742774145349,0.1804082,85823.0,85822.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742774145652,0.1804082,85823.0,85822.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742774146945,0.2936882,85823.0,85822.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742774147342,0.2936882,85823.0,85822.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742774147538,0.116539,85815.0,85814.0,0.05201682]
["bitfinex-derivatives","BTCF0:USTF0",1742774147751,0.591299,85815.0,85814.0,0.05269682]
["bitfinex-derivatives","BTCF0:USTF0",1742774148049,0.5971284,85815.0,85814.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1742774148247,0.71364796,85815.0,85814.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1742774148449,0.0065094,85815.0,85814.0,0.4663625]
["bitfinex-derivatives","BTCF0:USTF0",1742774148651,0.117219,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774148854,0.121219,85815.0,85814.0,0.4512021]
["bitfinex-derivatives","BTCF0:USTF0",1742774149243,0.124219,85815.0,85814.0,0.4512021]
["bitfinex-derivatives","BTCF0:USTF0",1742774151054,0.00768,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774156852,0.124219,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774157046,0.06058,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774158452,0.11458,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774159654,0.231119,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774160259,0.11458,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774161959,0.06058,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774165352,0.00768,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774165555,0.007,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774169866,0.123539,85815.0,85814.0,0.4512021]
["bitfinex-derivatives","BTCF0:USTF0",1742774170063,0.225139,85815.0,85814.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1742774170362,0.225859,85815.0,85814.0,0.5664925]
["bitfinex-derivatives","BTCF0:USTF0",1742774170567,0.225859,85815.0,85814.0,0.4499521]
["bitfinex-derivatives","BTCF0:USTF0",1742774171158,0.23663572,85815.0,85814.0,0.5664925]
["bitfinex-derivatives","BTCF0:USTF0",1742774171559,0.23663572,85815.0,85814.0,0.40198528]
["bitfinex-derivatives","BTCF0:USTF0",1742774171761,0.23663572,85815.0,85809.0,0.20763978]
["bitfinex-derivatives","BTCF0:USTF0",1742774171762,0.1165458,85810.0,85809.0,0.20763978]
["bitfinex-derivatives","BTCF0:USTF0",1742774171958,0.59637543,85810.0,85809.0,0.20831978]
["bitfinex-derivatives","BTCF0:USTF0",1742774172158,0.59637555,85810.0,85809.0,0.20831978]
["bitfinex-derivatives","BTCF0:USTF0",1742774172563,0.86730597,85810.0,85809.0,0.20831978]
["bitfinex-derivatives","BTCF0:USTF0",1742774173465,0.86830597,85810.0,85809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774174259,0.86247622,85810.0,85809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774175062,0.86447622,85810.0,85809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774177467,0.86447622,85810.0,85794.0,0.3460663]
["bitfinex-derivatives","BTCF0:USTF0",1742774177468,1.30477202,85810.0,85794.0,0.3460663]
["bitfinex-derivatives","BTCF0:USTF0",1742774177678,0.4773662,85795.0,85794.0,0.3466663]
["bitfinex-derivatives","BTCF0:USTF0",1742774177857,0.4773662,85795.0,85794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774177858,0.5907662,85795.0,85794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774178471,0.70293866,85795.0,85794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774178862,0.70293866,85795.0,85794.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742774180871,0.6924662,85795.0,85794.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742774181059,0.3316662,85795.0,85794.0,0.35430528]
["bitfinex-derivatives","BTCF0:USTF0",1742774181263,0.6924662,85795.0,85794.0,0.35430528]
["bitfinex-derivatives","BTCF0:USTF0",1742774182570,0.00092,85795.0,85794.0,0.47087278]
["bitfinex-derivatives","BTCF0:USTF0",1742774182871,0.17451519,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1742774183271,0.17451519,85797.0,85796.0,1.12627008]
["bitfinex-derivatives","BTCF0:USTF0",1742774183472,0.17451519,85797.0,85796.0,1.23327008]
["bitfinex-derivatives","BTCF0:USTF0",1742774183665,0.17451519,85797.0,85796.0,0.57267008]
["bitfinex-derivatives","BTCF0:USTF0",1742774183860,0.2091279,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1742774184068,0.0499,85819.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1742774184268,0.1165396,85815.0,85810.0,0.2290258]
["bitfinex-derivatives","BTCF0:USTF0",1742774184569,0.0499,85819.0,85810.0,0.2290258]
["bitfinex-derivatives","BTCF0:USTF0",1742774184570,0.0582691,85816.0,85810.0,0.57873108]
["bitfinex-derivatives","BTCF0:USTF0",1742774184766,0.1165433,85812.0,85810.0,0.68513108]
["bitfinex-derivatives","BTCF0:USTF0",1742774184965,0.24016941,85811.0,85810.0,0.68513108]
["bitfinex-derivatives","BTCF0:USTF0",1742774185768,0.24216941,85811.0,85810.0,0.68513108]
["bitfinex-derivatives","BTCF0:USTF0",1742774186165,0.19446941,85811.0,85810.0,0.68513108]
["bitfinex-derivatives","BTCF0:USTF0",1742774186371,0.14456941,85811.0,85810.0,0.68513108]
["bitfinex-derivatives","BTCF0:USTF0",1742774188175,0.00517482,85811.0,85810.0,0.68513108]
["bitfinex-derivatives","BTCF0:USTF0",1742774188575,0.00609482,85811.0,85810.0,0.68573108]
["bitfinex-derivatives","BTCF0:USTF0",1742774189270,0.00517482,85811.0,85810.0,0.68573108]
["bitfinex-derivatives","BTCF0:USTF0",1742774190567,0.00517482,85811.0,85810.0,1.04653108]
["bitfinex-derivatives","BTCF0:USTF0",1742774191966,0.1165298,85822.0,85810.0,1.04653108]
["bitfinex-derivatives","BTCF0:USTF0",1742774191967,0.16335589,85856.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774192170,0.1015,85879.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1742774192372,0.1015,85879.0,85865.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1742774192373,1e-08,85869.0,85865.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1742774192676,1e-08,85869.0,85863.0,0.5339564]
["bitfinex-derivatives","BTCF0:USTF0",1742774192677,0.45533085,85882.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1742774192870,0.0104,85880.0,85879.0,0.5923322]
["bitfinex-derivatives","BTCF0:USTF0",1742774193071,0.00104,85880.0,85879.0,0.5929322]
["bitfinex-derivatives","BTCF0:USTF0",1742774194775,0.0004,85880.0,85879.0,0.5929322]
["bitfinex-derivatives","BTCF0:USTF0",1742774195172,0.0054,85880.0,85879.0,0.5929322]
["bitfinex-derivatives","BTCF0:USTF0",1742774195671,0.0104,85880.0,85879.0,0.6457322]
["bitfinex-derivatives","BTCF0:USTF0",1742774196278,0.0002547,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1742774196468,0.34939998,85888.0,85887.0,0.5935613]
["bitfinex-derivatives","BTCF0:USTF0",1742774196674,0.35007998,85888.0,85887.0,0.5935613]
["bitfinex-derivatives","BTCF0:USTF0",1742774197073,0.35007998,85888.0,85887.0,0.6995613]
["bitfinex-derivatives","BTCF0:USTF0",1742774198278,0.3608,85919.0,85887.0,0.6995613]
["bitfinex-derivatives","BTCF0:USTF0",1742774198478,0.01437196,85968.0,85925.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742774198682,0.36,85981.0,85980.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1742774198874,0.45613085,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1742774199076,0.57533085,85986.0,85985.0,0.4771086]
["bitfinex-derivatives","BTCF0:USTF0",1742774199276,0.57605085,85986.0,85985.0,0.7501886]
["bitfinex-derivatives","BTCF0:USTF0",1742774199477,0.11865857,85986.0,85985.0,0.7501886]
["bitfinex-derivatives","BTCF0:USTF0",1742774199671,0.0126031,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1742774199871,5e-08,85994.0,85993.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1742774200076,7e-08,85997.0,85996.0,0.1162937]
["bitfinex-derivatives","BTCF0:USTF0",1742774200274,7e-08,85997.0,85996.0,0.4777337]
["bitfinex-derivatives","BTCF0:USTF0",1742774201389,7e-08,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774201390,0.11629247,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774201575,0.12827541,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774202375,0.01198301,85997.0,85996.0,0.4781337]
["bitfinex-derivatives","BTCF0:USTF0",1742774203085,0.22787541,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774203885,0.11158301,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774204284,0.11258301,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774204977,0.11158301,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774205179,0.11258301,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774206382,0.11258301,85997.0,85996.0,0.4781337]
["bitfinex-derivatives","BTCF0:USTF0",1742774207290,0.111623,85997.0,85996.0,0.4781337]
["bitfinex-derivatives","BTCF0:USTF0",1742774207784,0.10060007,85997.0,85996.0,0.4781337]
["bitfinex-derivatives","BTCF0:USTF0",1742774208176,0.09960007,85997.0,85996.0,0.4781337]
["bitfinex-derivatives","BTCF0:USTF0",1742774208378,0.10360007,85997.0,85996.0,0.4781337]
["bitfinex-derivatives","BTCF0:USTF0",1742774208582,0.10660007,85997.0,85996.0,0.4781337]
["bitfinex-derivatives","BTCF0:USTF0",1742774209086,0.10460007,85997.0,85996.0,0.5998137]
["bitfinex-derivatives","BTCF0:USTF0",1742774209300,0.10460007,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774209589,0.10560007,85997.0,85996.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1742774209890,0.11658301,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774210486,0.02226272,86000.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774210691,0.0581448,85999.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774210991,0.05874481,85999.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774211188,0.1162924,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774211386,0.1176124,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774211783,0.005,86000.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774211978,0.1162924,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774212492,0.1212924,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774212886,0.1192924,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774213485,0.12116,86001.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774213786,0.1029,86000.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774213989,0.1162924,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774216688,0.03302551,86000.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774216893,0.1162924,85997.0,85996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742774219486,0.1162924,85997.0,85996.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1742774220098,0.2216924,85997.0,85996.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1742774220286,0.23082012,85997.0,85996.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1742774221697,0.1163088,85985.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774221899,0.22972113,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774222097,0.25248331,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774222397,0.25380331,85990.0,85989.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742774222697,0.25380331,85990.0,85989.0,0.4784232]
["bitfinex-derivatives","BTCF0:USTF0",1742774222698,0.01718151,85990.0,85989.0,0.4784232]
["bitfinex-derivatives","BTCF0:USTF0",1742774222895,0.01586151,85990.0,85989.0,0.4784232]
["bitfinex-derivatives","BTCF0:USTF0",1742774223090,0.116271,86013.0,86004.0,0.1162829]
["bitfinex-derivatives","BTCF0:USTF0",1742774223295,0.11645605,86005.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774223498,0.11777605,86005.0,86004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742774223808,0.11777605,86005.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774223809,0.116291,85998.0,85997.0,0.418946]
["bitfinex-derivatives","BTCF0:USTF0",1742774223992,0.11689101,85998.0,85997.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742774224188,0.117611,85998.0,85997.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742774225302,0.237691,85998.0,85997.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742774226206,0.24350809,85998.0,85997.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742774227090,0.12721709,85998.0,85997.0,0.4784524]
["bitfinex-derivatives","BTCF0:USTF0",1742774227493,0.24350809,85998.0,85997.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742774229009,0.24350804,85998.0,85997.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742774229907,0.1196,85998.0,85997.0,2.0175262]
["bitfinex-derivatives","BTCF0:USTF0",1742774230107,0.235891,85998.0,85997.0,2.0175262]
["bitfinex-derivatives","BTCF0:USTF0",1742774230504,0.04917245,85999.0,85997.0,2.1338186]
["bitfinex-derivatives","BTCF0:USTF0",1742774230505,8e-05,85999.0,85997.0,2.1338186]
["bitfinex-derivatives","BTCF0:USTF0",1742774230707,0.01460126,85999.0,85997.0,2.0175262]
["bitfinex-derivatives","BTCF0:USTF0",1742774230901,8e-05,85999.0,85997.0,1.49316602]
["bitfinex-derivatives","BTCF0:USTF0",1742774231208,0.116291,85998.0,85997.0,1.49316462]
["bitfinex-derivatives","BTCF0:USTF0",1742774231407,0.116291,85998.0,85997.0,1.37687362]
["bitfinex-derivatives","BTCF0:USTF0",1742774231813,0.116291,85998.0,85997.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742774233307,0.164991,85998.0,85997.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742774233604,0.164991,85998.0,85997.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742774233810,0.164991,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774234112,0.164991,85998.0,85997.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742774234904,0.164991,85998.0,85997.0,0.81026624]
["bitfinex-derivatives","BTCF0:USTF0",1742774235804,0.164991,85998.0,85997.0,0.44946624]
["bitfinex-derivatives","BTCF0:USTF0",1742774236005,0.164991,85998.0,85997.0,0.81026624]
["bitfinex-derivatives","BTCF0:USTF0",1742774238117,0.21930813,85998.0,85997.0,0.81026624]
["bitfinex-derivatives","BTCF0:USTF0",1742774238320,0.21930813,85998.0,85997.0,1.35105029]
["bitfinex-derivatives","BTCF0:USTF0",1742774239221,0.00581713,85998.0,85997.0,1.46734269]
["bitfinex-derivatives","BTCF0:USTF0",1742774239417,0.12210813,85998.0,85997.0,1.45025029]
["bitfinex-derivatives","BTCF0:USTF0",1742774239617,0.17060813,85998.0,85997.0,1.40055029]
["bitfinex-derivatives","BTCF0:USTF0",1742774239817,0.21930813,85998.0,85997.0,1.40055029]
["bitfinex-derivatives","BTCF0:USTF0",1742774240326,0.10301713,85998.0,85997.0,1.40055029]
["bitfinex-derivatives","BTCF0:USTF0",1742774240622,0.10301713,85998.0,85997.0,1.51684269]
["bitfinex-derivatives","BTCF0:USTF0",1742774241009,0.21930772,85998.0,85997.0,1.51684269]
["bitfinex-derivatives","BTCF0:USTF0",1742774241722,0.21930772,85998.0,85997.0,1.40055029]
["bitfinex-derivatives","BTCF0:USTF0",1742774241918,0.21930772,85998.0,85997.0,1.35105029]
["bitfinex-derivatives","BTCF0:USTF0",1742774243117,0.21930768,85998.0,85997.0,1.35105029]
["bitfinex-derivatives","BTCF0:USTF0",1742774243426,0.10301668,85998.0,85997.0,1.46734269]
["bitfinex-derivatives","BTCF0:USTF0",1742774243724,0.11754078,85998.0,85997.0,1.46734269]
["bitfinex-derivatives","BTCF0:USTF0",1742774243925,0.23383178,85998.0,85997.0,1.46734269]
["bitfinex-derivatives","BTCF0:USTF0",1742774244423,0.10301668,85998.0,85997.0,1.46734269]
["bitfinex-derivatives","BTCF0:USTF0",1742774244825,0.21930768,85998.0,85997.0,1.35105029]
["bitfinex-derivatives","BTCF0:USTF0",1742774246625,0.11856,85999.0,85997.0,1.98120493]
["bitfinex-derivatives","BTCF0:USTF0",1742774246626,0.09356602,85999.0,85997.0,1.98120493]
["bitfinex-derivatives","BTCF0:USTF0",1742774246811,0.116291,85998.0,85997.0,1.98120493]
["bitfinex-derivatives","BTCF0:USTF0",1742774247217,0.116291,85998.0,85997.0,2.03320493]
["bitfinex-derivatives","BTCF0:USTF0",1742774247625,0.13081524,85998.0,85997.0,2.03320493]
["bitfinex-derivatives","BTCF0:USTF0",1742774248021,0.09356602,85999.0,85998.0,0.116291]
["bitfinex-derivatives","BTCF0:USTF0",1742774248211,0.09356602,85999.0,85998.0,0.218311]
["bitfinex-derivatives","BTCF0:USTF0",1742774248415,0.05057445,86005.0,86004.0,0.1162829]
["bitfinex-derivatives","BTCF0:USTF0",1742774248623,0.16685605,86005.0,86004.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742774249023,0.4108,86011.0,86004.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742774249024,0.11816,86013.0,86004.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774249222,0.2344307,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774249820,0.45010368,86013.0,86012.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742774250120,0.45010368,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774252232,0.49590368,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774253029,0.37774368,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774255229,0.37774368,86013.0,86012.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742774256526,0.49534368,86013.0,86012.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742774256927,0.2156707,86013.0,86012.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742774257233,0.2156707,86013.0,86012.0,1.01252]
["bitfinex-derivatives","BTCF0:USTF0",1742774258134,0.2156707,86013.0,86012.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742774262737,0.01452029,86036.0,86012.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1742774263039,0.0474,86026.0,86022.0,0.1162584]
["bitfinex-derivatives","BTCF0:USTF0",1742774263241,0.2217804,86026.0,86025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742774263426,0.23038548,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774263826,0.11413228,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774264228,0.23129228,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774268433,0.17316508,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774268844,0.22276508,86026.0,86025.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1742774269038,0.33901828,86026.0,86025.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1742774269737,0.10560508,86026.0,86025.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1742774269935,0.22248508,86026.0,86025.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1742774270136,0.33873828,86026.0,86025.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1742774270435,0.22248508,86026.0,86025.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1742774270743,0.33873828,86026.0,86025.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1742774274738,0.22185828,86026.0,86025.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1742774275345,0.22185828,86026.0,86025.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1742774279242,0.22185828,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774280438,0.43810288,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774280642,0.33810288,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774282254,0.45522288,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774282454,0.33810288,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774282850,0.45522288,86026.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774284149,8e-05,86030.0,86025.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1742774284150,0.3608,86073.0,86028.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742774284368,0.3608,86085.0,86028.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742774284369,0.35012645,86085.0,86084.0,0.1161748]
["bitfinex-derivatives","BTCF0:USTF0",1742774284658,0.00878412,86097.0,86086.0,0.1161721]
["bitfinex-derivatives","BTCF0:USTF0",1742774284855,0.69635187,86087.0,86086.0,0.4786921]
["bitfinex-derivatives","BTCF0:USTF0",1742774285154,0.00513613,86109.0,86086.0,0.4786921]
["bitfinex-derivatives","BTCF0:USTF0",1742774285155,0.4732143,86114.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774285359,0.05945886,86114.0,86113.0,0.4769357]
["bitfinex-derivatives","BTCF0:USTF0",1742774285545,0.11341933,86160.0,86133.0,0.35587648]
["bitfinex-derivatives","BTCF0:USTF0",1742774285752,0.04323956,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774285954,0.116102,86138.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774286159,0.116102,86138.0,86137.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742774286351,0.95949661,86138.0,86137.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742774286548,0.1161128,86130.0,86129.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742774286860,0.46531281,86130.0,86129.0,0.00065413]
["bitfinex-derivatives","BTCF0:USTF0",1742774287153,0.00088001,86130.0,86129.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1742774287355,0.1161128,86130.0,86129.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742774287554,0.86651461,86130.0,86129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742774287755,0.99763461,86130.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774287958,0.4876849,86121.0,86120.0,0.32121056]
["bitfinex-derivatives","BTCF0:USTF0",1742774288144,0.48880491,86121.0,86120.0,0.32121056]
["bitfinex-derivatives","BTCF0:USTF0",1742774288351,0.48880491,86121.0,86120.0,0.39662742]
["bitfinex-derivatives","BTCF0:USTF0",1742774288352,0.81394424,86121.0,86120.0,0.39662742]
["bitfinex-derivatives","BTCF0:USTF0",1742774288547,0.81394424,86121.0,86120.0,0.28050112]
["bitfinex-derivatives","BTCF0:USTF0",1742774288754,0.94490424,86121.0,86120.0,0.28050112]
["bitfinex-derivatives","BTCF0:USTF0",1742774288961,1.06102914,86121.0,86120.0,0.28050112]
["bitfinex-derivatives","BTCF0:USTF0",1742774289164,0.98952424,86121.0,86116.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742774289453,0.94374423,86120.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774289758,0.94478424,86120.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774289959,0.52382,86119.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774290156,0.52486001,86119.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774290456,0.17650001,86119.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774290857,0.04574001,86119.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774291058,0.13052,86118.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774291358,0.00104001,86118.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774291660,0.17514,86117.0,86116.0,0.11742583]
["bitfinex-derivatives","BTCF0:USTF0",1742774291851,0.17618001,86117.0,86116.0,0.11742583]
["bitfinex-derivatives","BTCF0:USTF0",1742774292048,0.17618001,86117.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774292251,1.273946,86117.0,86116.0,0.00129413]
["bitfinex-derivatives","BTCF0:USTF0",1742774292455,1.273946,86117.0,86116.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742774292957,0.1161371,86112.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774293153,0.00108,86112.0,86111.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742774293356,0.34948,86112.0,86111.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742774293760,0.39728,86112.0,86111.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742774293961,0.04888,86112.0,86111.0,0.4780184]
["bitfinex-derivatives","BTCF0:USTF0",1742774294259,0.0478,86112.0,86111.0,0.4780184]
["bitfinex-derivatives","BTCF0:USTF0",1742774294463,0.13,86119.0,86112.0,0.1161367]
["bitfinex-derivatives","BTCF0:USTF0",1742774294663,8e-05,86114.0,86113.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1742774294851,0.00112001,86114.0,86113.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1742774295053,0.81398424,86114.0,86113.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1742774295252,0.81398424,86114.0,86113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742774295449,0.00112001,86114.0,86113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742774295662,0.00017413,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1742774295862,0.16960322,86150.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1742774296054,0.0476,86153.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1742774296254,0.0476,86153.0,86145.0,0.1160918]
["bitfinex-derivatives","BTCF0:USTF0",1742774296455,0.0476,86153.0,86147.0,0.1160892]
["bitfinex-derivatives","BTCF0:USTF0",1742774296456,0.34824,86151.0,86147.0,0.1160892]
["bitfinex-derivatives","BTCF0:USTF0",1742774296661,0.1160858,86150.0,86147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742774296855,0.34824,86151.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774297054,0.02324,86144.0,86140.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742774297254,0.00136,86144.0,86140.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742774297459,0.00136,86144.0,86140.0,0.1174591]
["bitfinex-derivatives","BTCF0:USTF0",1742774297655,0.0478,86143.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1742774297856,0.0478,86143.0,86142.0,0.1174566]
["bitfinex-derivatives","BTCF0:USTF0",1742774298058,0.0964,86143.0,86142.0,0.1174566]
["bitfinex-derivatives","BTCF0:USTF0",1742774298972,0.00144,86143.0,86142.0,0.1174566]
["bitfinex-derivatives","BTCF0:USTF0",1742774299663,0.22764632,86150.0,86143.0,0.1160952]
["bitfinex-derivatives","BTCF0:USTF0",1742774299664,8e-05,86145.0,86143.0,0.1160952]
["bitfinex-derivatives","BTCF0:USTF0",1742774299857,8e-05,86145.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1742774299858,0.00144,86145.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1742774300057,0.00144,86145.0,86144.0,0.1641539]
["bitfinex-derivatives","BTCF0:USTF0",1742774300264,8e-05,86145.0,86144.0,0.2103539]
["bitfinex-derivatives","BTCF0:USTF0",1742774300664,8e-05,86150.0,86144.0,0.2103539]
["bitfinex-derivatives","BTCF0:USTF0",1742774300665,0.1160861,86150.0,86144.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1742774300866,0.34824,86149.0,86146.0,0.1160911]
["bitfinex-derivatives","BTCF0:USTF0",1742774301070,0.3496,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774301370,0.1174472,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774301572,0.3496,86149.0,86148.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742774301867,0.3496,86149.0,86148.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1742774301868,1.1122818,86149.0,86148.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1742774302065,1.1122818,86149.0,86148.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1742774302764,0.76384581,86149.0,86148.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1742774303161,0.82188084,86149.0,86134.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742774303470,0.02324,86143.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1742774303772,0.48774423,86143.0,86142.0,0.1178566]
["bitfinex-derivatives","BTCF0:USTF0",1742774303968,0.0445,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1742774304172,0.0445,86148.0,86147.0,0.1178499]
["bitfinex-derivatives","BTCF0:USTF0",1742774304363,0.0445,86148.0,86147.0,0.4786499]
["bitfinex-derivatives","BTCF0:USTF0",1742774304867,0.11617917,86637.0,86160.0,0.1160724]
["bitfinex-derivatives","BTCF0:USTF0",1742774304868,0.00890859,86175.0,86160.0,0.1160724]
["bitfinex-derivatives","BTCF0:USTF0",1742774305061,0.21490322,86170.0,86160.0,0.6081924]
["bitfinex-derivatives","BTCF0:USTF0",1742774305263,0.21490322,86170.0,86160.0,0.2473924]
["bitfinex-derivatives","BTCF0:USTF0",1742774305570,8e-05,86174.0,86167.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1742774305766,8e-05,86174.0,86170.0,0.1160589]
["bitfinex-derivatives","BTCF0:USTF0",1742774305963,8e-05,86174.0,86170.0,0.1178189]
["bitfinex-derivatives","BTCF0:USTF0",1742774306163,0.00017413,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1742774306360,0.00017413,86176.0,86175.0,0.2470922]
["bitfinex-derivatives","BTCF0:USTF0",1742774306560,0.46608237,86176.0,86175.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742774306760,1.08688354,86176.0,86175.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742774306966,0.0580263,86175.0,86160.0,0.1036358]
["bitfinex-derivatives","BTCF0:USTF0",1742774307173,0.0580263,86175.0,86163.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742774307174,0.02324,86166.0,86163.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742774307363,0.0580268,86174.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1742774307364,0.02324,86167.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1742774307559,0.1160724,86160.0,86159.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742774307764,0.50151641,86160.0,86159.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742774307960,0.50151641,86160.0,86150.0,0.27579042]
["bitfinex-derivatives","BTCF0:USTF0",1742774307961,0.1160845,86151.0,86150.0,0.27579042]
["bitfinex-derivatives","BTCF0:USTF0",1742774308166,1.09551274,86151.0,86150.0,0.27755042]
["bitfinex-derivatives","BTCF0:USTF0",1742774308373,1.12492311,86151.0,86150.0,0.27755042]
["bitfinex-derivatives","BTCF0:USTF0",1742774308572,1.24098692,86151.0,86150.0,0.27755042]
["bitfinex-derivatives","BTCF0:USTF0",1742774308868,0.1160926,86145.0,86144.0,0.34473803]
["bitfinex-derivatives","BTCF0:USTF0",1742774309072,0.14133662,86145.0,86144.0,0.34473803]
["bitfinex-derivatives","BTCF0:USTF0",1742774309269,0.63525122,86145.0,86144.0,0.34473803]
["bitfinex-derivatives","BTCF0:USTF0",1742774309573,0.58260085,86145.0,86144.0,0.39387803]
["bitfinex-derivatives","BTCF0:USTF0",1742774309771,0.60584085,86145.0,86144.0,0.39387803]
["bitfinex-derivatives","BTCF0:USTF0",1742774310067,0.48974825,86145.0,86144.0,0.39387803]
["bitfinex-derivatives","BTCF0:USTF0",1742774310276,0.63525122,86145.0,86144.0,0.39387803]
["bitfinex-derivatives","BTCF0:USTF0",1742774311159,0.75133524,86145.0,86144.0,0.34597803]
["bitfinex-derivatives","BTCF0:USTF0",1742774311767,0.75133524,86145.0,86144.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742774312065,0.1160939,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742774312267,0.67922214,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742774312475,0.70863251,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742774312775,1.18551653,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742774312970,0.1161115,86131.0,86130.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742774313170,0.63195552,86131.0,86130.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1742774313375,0.1161155,86128.0,86127.0,0.00046443]
["bitfinex-derivatives","BTCF0:USTF0",1742774313562,0.60586375,86128.0,86127.0,0.00046443]
["bitfinex-derivatives","BTCF0:USTF0",1742774313766,0.63527412,86128.0,86127.0,0.00046443]
["bitfinex-derivatives","BTCF0:USTF0",1742774314172,0.75138105,86128.0,86127.0,0.00046443]
["bitfinex-derivatives","BTCF0:USTF0",1742774315170,0.75138105,86128.0,86123.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742774315171,0.1161209,86124.0,86123.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742774315477,0.14204491,86124.0,86123.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742774315773,0.63595951,86124.0,86123.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742774316381,0.1161263,86120.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742774316676,0.1161263,86120.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774316677,0.0580665,86115.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774316877,0.14078111,86112.0,86111.0,0.00130451]
["bitfinex-derivatives","BTCF0:USTF0",1742774317180,0.27022111,86112.0,86111.0,0.00130451]
["bitfinex-derivatives","BTCF0:USTF0",1742774317381,0.86073571,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742774317680,0.1161519,86101.0,86100.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774317977,0.1161519,86101.0,86100.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742774317978,0.2446319,86101.0,86100.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742774318280,0.74083052,86101.0,86100.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742774318778,0.53167233,86101.0,86100.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742774319074,0.64782423,86101.0,86100.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742774319977,0.64782423,86101.0,86100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742774320375,0.61235052,86101.0,86100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742774320571,0.74039052,86101.0,86100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742774320775,0.74035052,86101.0,86100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742774321369,0.74035052,86101.0,86100.0,0.60264515]
["bitfinex-derivatives","BTCF0:USTF0",1742774321569,0.49632207,86101.0,86100.0,0.60264515]
["bitfinex-derivatives","BTCF0:USTF0",1742774322670,0.49632207,86101.0,86100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742774322873,0.49632207,86101.0,86100.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742774323079,0.49632207,86101.0,86100.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1742774323275,0.49632207,86101.0,86100.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742774323465,0.49632207,86101.0,86100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742774323872,0.49632207,86101.0,86100.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742774324275,0.49632207,86101.0,86100.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1742774324581,0.49632207,86101.0,86100.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742774325081,0.36832207,86101.0,86100.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742774325273,0.36832207,86101.0,86100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742774325470,0.36832207,86101.0,86100.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742774325785,0.36832207,86101.0,86100.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1742774326266,0.41642207,86101.0,86100.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1742774331780,0.43966207,86101.0,86100.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1742774332982,0.43966207,86101.0,86100.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742774333188,0.43966207,86101.0,86100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742774333372,0.60100541,86101.0,86100.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742774334978,0.1161573,86097.0,86096.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742774335182,0.1402373,86097.0,86096.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1742774335386,0.3608,86131.0,86103.0,0.0580743]
["bitfinex-derivatives","BTCF0:USTF0",1742774335586,0.3608,86131.0,86096.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1742774335587,0.0951,86129.0,86112.0,0.0580685]
["bitfinex-derivatives","BTCF0:USTF0",1742774335785,0.02324,86120.0,86112.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742774335987,0.02324,86120.0,86112.0,0.1172569]
["bitfinex-derivatives","BTCF0:USTF0",1742774335988,0.1393694,86118.0,86112.0,0.1172569]
["bitfinex-derivatives","BTCF0:USTF0",1742774336189,0.2112307,86117.0,86113.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1742774336485,0.2112307,86117.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774336486,0.0580665,86115.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774336675,0.11834,86114.0,86108.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742774336896,0.02324,86113.0,86108.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742774337081,0.02436001,86113.0,86108.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742774337285,0.1393811,86109.0,86108.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742774337481,0.14046111,86109.0,86108.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742774337885,0.14046111,86109.0,86108.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1742774338689,0.14046111,86109.0,86108.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1742774339186,0.26598111,86109.0,86108.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1742774339385,0.1161438,86107.0,86106.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742774339583,0.1161438,86107.0,86098.0,0.1773551]
["bitfinex-derivatives","BTCF0:USTF0",1742774339584,0.0560729,86106.0,86098.0,0.1773551]
["bitfinex-derivatives","BTCF0:USTF0",1742774339779,0.02324,86100.0,86099.0,0.1161533]
["bitfinex-derivatives","BTCF0:USTF0",1742774339982,0.12632,86100.0,86099.0,0.2256533]
["bitfinex-derivatives","BTCF0:USTF0",1742774341193,0.2424733,86100.0,86099.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742774341387,0.54662,86100.0,86099.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742774341586,0.6627733,86100.0,86099.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742774342296,0.6860133,86100.0,86099.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742774342496,0.6860133,86100.0,86099.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742774342790,0.6860133,86100.0,86099.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1742774342992,0.1161573,86097.0,86096.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742774343201,0.1168373,86097.0,86096.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1742774343393,0.1168373,86097.0,86096.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742774344497,0.1161587,86096.0,86095.0,0.0004646]
["bitfinex-derivatives","BTCF0:USTF0",1742774344793,0.25719871,86096.0,86095.0,0.0004646]
["bitfinex-derivatives","BTCF0:USTF0",1742774345182,0.25719871,86096.0,86095.0,0.0013046]
["bitfinex-derivatives","BTCF0:USTF0",1742774345387,0.25719871,86096.0,86095.0,0.0004646]
["bitfinex-derivatives","BTCF0:USTF0",1742774345596,0.25719871,86096.0,86095.0,0.0012246]
["bitfinex-derivatives","BTCF0:USTF0",1742774345798,0.25719871,86096.0,86095.0,0.0004646]
["bitfinex-derivatives","BTCF0:USTF0",1742774346190,0.14104001,86096.0,86095.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1742774346391,0.14104001,86096.0,86095.0,0.0012246]
["bitfinex-derivatives","BTCF0:USTF0",1742774346591,0.14104001,86096.0,86095.0,0.1173846]
["bitfinex-derivatives","BTCF0:USTF0",1742774348396,0.25719871,86096.0,86095.0,0.0012246]
["bitfinex-derivatives","BTCF0:USTF0",1742774348902,0.25719871,86096.0,86095.0,0.1240246]
["bitfinex-derivatives","BTCF0:USTF0",1742774349096,0.25719871,86096.0,86034.0,0.03897325]
["bitfinex-derivatives","BTCF0:USTF0",1742774349097,0.02324,86092.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1742774349402,0.38404,86085.0,86084.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742774349698,0.38404,86085.0,86084.0,0.1723748]
["bitfinex-derivatives","BTCF0:USTF0",1742774349699,0.50892,86085.0,86084.0,0.1723748]
["bitfinex-derivatives","BTCF0:USTF0",1742774350285,0.50892,86085.0,86084.0,0.1753748]
["bitfinex-derivatives","BTCF0:USTF0",1742774350286,0.14812,86085.0,86084.0,0.1753748]
["bitfinex-derivatives","BTCF0:USTF0",1742774350486,0.3221935,86085.0,86084.0,0.1753748]
["bitfinex-derivatives","BTCF0:USTF0",1742774350689,0.3221935,86085.0,86084.0,0.1783748]
["bitfinex-derivatives","BTCF0:USTF0",1742774351202,0.3221935,86085.0,86084.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742774351796,0.20574,86085.0,86084.0,0.1783748]
["bitfinex-derivatives","BTCF0:USTF0",1742774352194,0.20574,86085.0,86084.0,0.2413748]
["bitfinex-derivatives","BTCF0:USTF0",1742774352403,0.3798135,86085.0,86084.0,0.2413748]
["bitfinex-derivatives","BTCF0:USTF0",1742774353495,0.26364,86085.0,86084.0,0.2413748]
["bitfinex-derivatives","BTCF0:USTF0",1742774353703,0.3798135,86085.0,86084.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742774354906,0.3798135,86085.0,86084.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742774355098,0.3798135,86085.0,86084.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742774355500,0.3798135,86085.0,86084.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742774355698,0.3798135,86085.0,86084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742774356404,0.3798135,86085.0,86084.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742774357397,0.00064,86085.0,86084.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1742774357598,0.3608,86091.0,86088.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1742774357902,0.36152,86091.0,86090.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1742774358203,0.1161668,86090.0,86089.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742774358402,0.23446681,86090.0,86089.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1742774358902,0.23446681,86090.0,86089.0,0.1754881]
["bitfinex-derivatives","BTCF0:USTF0",1742774359108,0.00060001,86090.0,86089.0,0.1754881]
["bitfinex-derivatives","BTCF0:USTF0",1742774359304,8e-05,86095.0,86094.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1742774359500,0.3616,86095.0,86094.0,0.1169614]
["bitfinex-derivatives","BTCF0:USTF0",1742774359705,0.59648,86095.0,86094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742774359906,0.1161634,86093.0,86092.0,0.1161639]
["bitfinex-derivatives","BTCF0:USTF0",1742774360209,0.1169234,86093.0,86092.0,0.1168839]
["bitfinex-derivatives","BTCF0:USTF0",1742774360597,0.2357234,86093.0,86092.0,0.1168839]
["bitfinex-derivatives","BTCF0:USTF0",1742774362405,0.2357234,86093.0,86092.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1742774362601,0.2357234,86093.0,86092.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742774364709,0.2357234,86093.0,86092.0,0.1188841]
["bitfinex-derivatives","BTCF0:USTF0",1742774367012,0.2357234,86093.0,86092.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742774367309,0.2589634,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774367806,0.2589634,86093.0,86092.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742774368805,0.2589634,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774369010,0.37511753,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774369618,0.37511753,86093.0,86092.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742774369913,0.37511753,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774370120,0.37511753,86093.0,86092.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742774371415,0.37511753,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774371613,0.37511753,86093.0,86092.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742774371813,0.37511753,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774374425,0.37511753,86093.0,86092.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742774374809,0.11956,86093.0,86092.0,0.1188841]
["bitfinex-derivatives","BTCF0:USTF0",1742774375702,0.2357227,86093.0,86092.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742774375906,0.2357227,86093.0,86092.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742774376114,0.2357227,86093.0,86092.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742774376313,0.2357227,86093.0,86092.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742774376513,0.2357227,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774376716,0.2357227,86093.0,86092.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742774376916,0.2357227,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774378717,0.12156,86099.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774378718,0.42950903,86111.0,86110.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1742774378904,0.1161443,86107.0,86105.0,0.1161457]
["bitfinex-derivatives","BTCF0:USTF0",1742774379214,0.11710431,86107.0,86106.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742774379514,0.02324,86106.0,86105.0,0.1161461]
["bitfinex-derivatives","BTCF0:USTF0",1742774379718,0.11613592,86107.0,86106.0,0.1161452]
["bitfinex-derivatives","BTCF0:USTF0",1742774379908,0.0004,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1742774380113,0.0004,86120.0,86119.0,0.1174076]
["bitfinex-derivatives","BTCF0:USTF0",1742774380615,0.0004,86120.0,86119.0,0.1769076]
["bitfinex-derivatives","BTCF0:USTF0",1742774381112,0.0004,86120.0,86119.0,0.2375076]
["bitfinex-derivatives","BTCF0:USTF0",1742774383014,0.0004,86120.0,86119.0,0.3035076]
["bitfinex-derivatives","BTCF0:USTF0",1742774383417,0.0004,86120.0,86119.0,0.3045076]
["bitfinex-derivatives","BTCF0:USTF0",1742774384020,0.1165263,86120.0,86119.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1742774384319,0.1411263,86120.0,86119.0,0.3045076]
["bitfinex-derivatives","BTCF0:USTF0",1742774384509,0.1411263,86120.0,86119.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742774384706,0.1411263,86120.0,86119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774384911,0.2023263,86120.0,86119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774385107,0.0862,86120.0,86119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774386314,0.0862,86120.0,86119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774386514,0.0862,86120.0,86119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774388112,0.20231772,86120.0,86119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774389426,0.20231772,86120.0,86119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774389924,0.20231772,86120.0,86107.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742774390111,0.02324,86112.0,86107.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1742774390316,0.0004,86120.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774390626,0.0004,86120.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774390926,0.0004,86120.0,86119.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742774391115,0.02364,86120.0,86119.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742774391818,0.02424001,86120.0,86119.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742774392919,0.02424001,86120.0,86119.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1742774393118,0.02424001,86120.0,86119.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1742774395226,0.00100001,86120.0,86119.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1742774395419,0.0004,86120.0,86119.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1742774396720,0.0004,86120.0,86119.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1742774396921,0.0004,86120.0,86119.0,0.36408]